TransportationTransportationTransportationTransportation Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAL American Airlines Group 52.03 -0.04 -0.10% 2,541,400 Transportation - Airline Transportation 25,339M NASDAQ Fort Worth,TX 1934 No Yes
AAWW Atlas Air Worldwide Hldg 62.5 +0.55 +0.90% 179,700 Transport - Air Freight Transportation 1,579M NASDAQ Purchase,NY 2000 No Yes
AIRT Air T Inc 17.35 +0.00 +0.00% 0 Transport - Air Freight Transportation 35M NASDAQ Denver,NC 1980 No No
ALGT Allegiant Travel Company 142.75 +1.25 +0.90% 109,700 Transportation - Airline Transportation 2,294M NASDAQ Las Vegas,NV 1997 2006-12-08 No Yes
ALK Alaska Air Group Inc 80.43 -0.09 -0.10% 690,900 Transportation - Airline Transportation 9,935M NYSE Seattle,WA 1937 No Yes
ANW Aegean Marine Petroleum 4.6 +0.00 +0.00% 79,100 Transportation - Ship Transportation 187M NYSE Greece 1995 2006-12-08 No Yes
ARCB Arcbest Corporation 30.25 +0.25 +0.80% 240,100 Transportation - Truck Transportation 778M NASDAQ Fort Smith,AR 1966 1992-05-12 No Yes
ARII American Railcar Inds 39.15 -0.19 -0.50% 46,600 Transportation - Equip Manufacturing Transportation 747M NASDAQ St Charles,MO 1988 2006-01-20 No Yes
ATSG Air Transport Svcs Grp 24.48 +0.33 +1.40% 327,500 Transport - Air Freight Transportation 1,447M NASDAQ Wilmington,OH 1980 No Yes
AVH Avianca Holdings Ads 7.65 +0.31 +4.20% 44,500 Transportation - Airline Transportation 953M NYSE Panama 2009 2013-11-06 Yes Yes
AZUL Azul S A Ads Pfd 27.16 +0.16 +0.60% 306,400 Transportation - Airline Transportation 11,285M NYSE Brazil 2008 2017-04-11 Yes Yes
BLBD Blue Bird Corp 21.35 +0.30 +1.40% 100,000 Transportation - Equip Manufacturing Transportation 517M NASDAQ Fort Valley,GA 1927 No No
BSTI Best Inc Ads Cl A 11.78 +0.03 +0.30% 1,340,000 Transportation - Logistics Transportation 4,448M NYSE China 2007 2017-09-20 Yes No
CEA China E Airlines Ads 25.18 +0.25 +1.00% 3,900 Transportation - Airline Transportation 7,286M NYSE China 1988 1997-02-04 Yes No
CGI Celadon Group 5.45 -0.05 -0.90% 256,400 Transportation - Truck Transportation 154M NYSE Indianapolis,IN 1986 1994-01-21 No Yes
CHRW C H Robinson Worldwide 77.34 +1.32 +1.70% 1,589,000 Transportation - Logistics Transportation 10,858M NASDAQ Eden Prairie,MN 1905 1997-10-15 No Yes
CMRE Costamare Inc 6.21 -0.03 -0.50% 585,300 Transportation - Ship Transportation 583M NYSE Greece 2008 2010-11-04 No Yes
CNI Canadian Natl Ry Co 81.09 +1.01 +1.30% 1,299,800 Transportation - Rail Transportation 61,312M NYSE Montreal,QC 1919 No Yes
CP Canadian Pacific Railway 177.1 +9.94 +5.90% 2,104,500 Transportation - Rail Transportation 25,872M NYSE Calgary,AB 1881 No Yes
CPA Copa Holdings Sa 127.44 +0.84 +0.70% 167,400 Transportation - Airline Transportation 5,368M NYSE Panama 1998 2005-12-15 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAL 28.78 35.41 78.81 82.75 42.25 Transportation 37.50 39.42 74.04 82.69 61.54 Transportation - Airline 21.05 15.79 78.95 68.42 47.37
AAWW 59.99 69.45 83.08 59.53 5.89 Transportation 70.19 77.88 82.69 57.69 12.50 Transport - Air Freight 60.00 80.00 60.00 40.00 40.00
AIRT 51.98 38.08 66.58 19.69 56.15 Transportation 61.54 44.23 60.58 20.19 74.04 Transport - Air Freight 40.00 20.00 40.00 20.00 100.00
ALGT 50.19 35.90 77.17 94.48 43.77 Transportation 55.77 41.35 73.08 93.27 63.46 Transportation - Airline 42.11 21.05 73.68 89.47 52.63
ALK 78.32 75.18 91.50 94.11 68.90 Transportation 85.58 80.77 92.31 92.31 78.85 Transportation - Airline 73.68 63.16 100.00 84.21 78.95
ANW 21.20 41.24 48.71 37.55 31.96 Transportation 27.88 47.12 42.31 35.58 51.92 Transportation - Ship 60.00 60.00 53.33 66.67 83.33
ARCB 60.95 62.04 59.70 31.30 15.15 Transportation 73.08 70.19 52.88 29.81 26.92 Transportation - Truck 64.71 70.59 64.71 23.53 23.53
ARII 14.59 28.23 17.28 72.14 23.85 Transportation 18.27 32.69 16.35 74.04 40.38 Transportation - Equip Manufacturing 30.00 60.00 40.00 90.00 20.00
ATSG 78.20 83.62 96.20 61.30 5.48 Transportation 84.62 91.35 93.27 60.58 10.58 Transport - Air Freight 100.00 100.00 100.00 60.00 20.00
AVH 44.96 77.42 65.34 34.94 1.60 Transportation 51.92 83.65 58.65 33.65 3.85 Transportation - Airline 31.58 73.68 57.89 21.05 10.53
AZUL 21.84 68.05 39.11 21.18 1.31 Transportation 29.81 75.96 29.81 22.12 2.88 Transportation - Airline 10.53 57.89 21.05 5.26 5.26
BLBD 40.17 46.39 39.11 52.39 55.00 Transportation 49.04 54.81 29.81 50.00 72.12 Transportation - Equip Manufacturing 70.00 90.00 80.00 50.00 50.00
BSTI 43.46 13.44 99.53 5.95 47.54 Transportation 50.96 13.46 99.04 6.73 66.35 Transportation - Logistics 50.00 21.43 100.00 14.29 50.00
CEA 55.96 80.50 62.61 42.45 5.48 Transportation 65.38 87.50 55.77 44.23 10.58 Transportation - Airline 52.63 78.95 47.37 31.58 15.79
CGI 4.37 10.20 23.87 26.85 4.14 Transportation 4.81 8.65 21.15 25.96 8.65 Transportation - Truck 5.88 11.76 29.41 11.76 11.76
CHRW 33.48 29.62 73.95 70.00 87.02 Transportation 41.35 33.65 69.23 73.08 89.42 Transportation - Logistics 28.57 50.00 50.00 85.71 78.57
CMRE 13.59 10.57 4.64 66.10 8.89 Transportation 17.31 9.62 2.88 67.31 16.35 Transportation - Ship 40.00 16.67 6.67 86.67 30.00
CNI 79.02 90.56 79.55 90.35 57.50 Transportation 88.46 97.12 75.96 88.46 75.00 Transportation - Rail 88.89 100.00 100.00 77.78 88.89
CP 69.66 80.74 30.13 99.20 28.62 Transportation 81.73 88.46 25.96 100.00 47.12 Transportation - Rail 77.78 66.67 33.33 100.00 55.56
CPA 78.92 90.29 58.36 62.90 41.20 Transportation 87.50 95.19 50.96 63.46 60.58 Transportation - Airline 84.21 89.47 42.11 42.11 42.11
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAL Transportation - Airline 236.34B 19 0 +0.00% 0 +0.00% 74 55 63 15 11 117 +0.63% -1.02% +7.27% +3.53% +14.01% +42.45% +39.20%
AAWW Transport - Air Freight 164.98B 5 0 +0.00% 0 +0.00% 83 102 74 122 175 121 +0.63% -0.51% +1.66% +5.54% +17.53% +20.04% +11.34%
AIRT Transport - Air Freight 164.98B 5 0 +0.00% 0 +0.00% 83 102 74 122 175 121 +0.63% -0.51% +1.66% +5.54% +17.53% +20.04% +11.34%
ALGT Transportation - Airline 236.34B 19 0 +0.00% 0 +0.00% 74 55 63 15 11 117 +0.63% -1.02% +7.27% +3.53% +14.01% +42.45% +39.20%
ALK Transportation - Airline 236.34B 19 0 +0.00% 0 +0.00% 74 55 63 15 11 117 +0.63% -1.02% +7.27% +3.53% +14.01% +42.45% +39.20%
ANW Transportation - Ship 13.74B 30 0 +0.00% 0 +0.00% 144 175 154 123 12 149 +0.55% +2.74% +3.17% +3.90% -0.02% +27.37% +19.41%
ARCB Transportation - Truck 39.98B 17 0 +0.00% 0 +0.00% 18 25 36 114 132 135 +1.70% -0.92% +3.51% +15.34% +27.50% +47.42% +19.48%
ARII Transportation - Equip Manufacturing 17.86B 10 1 +10.00% 0 +0.00% 116 118 151 133 138 62 +0.34% +0.32% +8.25% +2.13% +9.60% +22.17% +8.19%
ATSG Transport - Air Freight 164.98B 5 0 +0.00% 0 +0.00% 83 102 74 122 175 121 +0.63% -0.51% +1.66% +5.54% +17.53% +20.04% +11.34%
AVH Transportation - Airline 236.34B 19 0 +0.00% 0 +0.00% 74 55 63 15 11 117 +0.63% -1.02% +7.27% +3.53% +14.01% +42.45% +39.20%
AZUL Transportation - Airline 236.34B 19 0 +0.00% 0 +0.00% 74 55 63 15 11 117 +0.63% -1.02% +7.27% +3.53% +14.01% +42.45% +39.20%
BLBD Transportation - Equip Manufacturing 17.86B 10 1 +10.00% 0 +0.00% 116 118 151 133 138 62 +0.34% +0.32% +8.25% +2.13% +9.60% +22.17% +8.19%
BSTI Transportation - Logistics 54.59B 14 0 +0.00% 0 +0.00% 35 16 8 91 118 125 +1.34% -0.49% +3.03% +7.53% +22.00% +46.78% +29.54%
CEA Transportation - Airline 236.34B 19 0 +0.00% 0 +0.00% 74 55 63 15 11 117 +0.63% -1.02% +7.27% +3.53% +14.01% +42.45% +39.20%
CGI Transportation - Truck 39.98B 17 0 +0.00% 0 +0.00% 18 25 36 114 132 135 +1.70% -0.92% +3.51% +15.34% +27.50% +47.42% +19.48%
CHRW Transportation - Logistics 54.59B 14 0 +0.00% 0 +0.00% 35 16 8 91 118 125 +1.34% -0.49% +3.03% +7.53% +22.00% +46.78% +29.54%
CMRE Transportation - Ship 13.74B 30 0 +0.00% 0 +0.00% 144 175 154 123 12 149 +0.55% +2.74% +3.17% +3.90% -0.02% +27.37% +19.41%
CNI Transportation - Rail 278.50B 9 1 +11.11% 0 +0.00% 100 109 57 48 40 40 +0.75% -0.21% +0.69% +4.77% +11.48% +31.80% +22.80%
CP Transportation - Rail 278.50B 9 1 +11.11% 0 +0.00% 100 109 57 48 40 40 +0.75% -0.21% +0.69% +4.77% +11.48% +31.80% +22.80%
CPA Transportation - Airline 236.34B 19 0 +0.00% 0 +0.00% 74 55 63 15 11 117 +0.63% -1.02% +7.27% +3.53% +14.01% +42.45% +39.20%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAL Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
AAWW Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
AIRT Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
ALGT Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
ALK Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
ANW Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
ARCB Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
ARII Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
ATSG Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
AVH Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
AZUL Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
BLBD Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
BSTI Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
CEA Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
CGI Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
CHRW Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
CMRE Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
CNI Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
CP Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
CPA Transportation 805.99B 7 104 2 +1.92% 0 +0.00% 20 18 12 8 12 14 +0.76% -0.50% +3.33% +5.19% +14.69% +33.57% +24.92%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAL 35.41 39.42 15.79 2017-10-26 No 2.7 -50 8 -51 -26 1 11 -37 -21 60 -16 5 19 73
AAWW 69.45 77.88 80.00 2017-11-07 No 22.5 6 36 0 41 -11 9 6 -9 35 24 4 1 30
AIRT 38.08 44.23 20.00 No 119 -47 -66 -681 -182 77
ALGT 35.90 41.35 21.05 2017-10-25 No -0.7 -51 -20 -42 -27 5 18 -32 2 102 -26 33 35 87
ALK 75.18 80.77 63.16 2017-10-25 No -0.4 6 18 -28 7 2 4 1 12 56 0 30 34 86
ANW 41.24 47.12 60.00 2017-11-16 No -33.3 -72 -88 -88 56 44 87 -65 49 9 -21 15 17 70
ARCB 62.04 70.19 70.59 2017-11-03 No 18.8 21 50 0 38 -37 38 41 -47 2 3 -20 -1 23
ARII 28.23 32.69 60.00 2017-10-26 No -6.5 40 -44 -53 -36 -71 8 -41 -41 37 -50 -15 10 55
ATSG 83.62 91.35 100.00 2017-11-03 Yes 10.5 320 62 31 -90 -50 35 161 -45 7 -28 -11 -7 15
AVH 77.42 83.65 73.68 2017-11-08 No 360 -34 360 600 543 -15 33 14 18 13 113 -4 -14 9
AZUL 68.05 75.96 57.89 2017-10-28 No -400 2500 75 183 114 105 114 87 -933
BLBD 46.39 54.81 90.00 2017-12-13 No 16.9 2 15 33 -8 -28 35 -7 18 -34 -6 -3 -3 21
BSTI 13.44 13.46 21.43 2017-10-28 No -62 11 6 0 -30 -23 -42
CEA 80.50 87.50 78.95 2017-10-27 No 113 -11 -124 65 -61 227 -65 50 26 81
CGI 10.20 8.65 11.76 No -258 -79 -124 -87 -47 -42 18 -88 -29 -9 13
CHRW 29.62 33.65 50.00 2017-10-31 No -13.3 -9 -22 4 -2 -6 11 -9 2 15 -6 9 8 49
CMRE 10.57 9.62 16.67 2017-10-23 No 10.5 -54 -50 -53 -36 -20 -14 -48 -13 6 -40 -7 1 30
CNI 90.56 97.12 100.00 2017-10-24 Yes 28.8 -15 21 15 4 -1 9 -12 3 18 9 13 15 67
CP 80.74 88.46 66.67 2018-01-16 No 26.6 -13 6 35 0 12 12 -12 2 19 13 9 22 77
CPA 90.29 95.19 89.47 2017-11-08 Yes -0.7 68 190 46 34 53 15 79 -8 -53 62 -28 -13 10
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAL 78.81 74.04 78.95 40181M Yes Yes 7 -2 1 14
AAWW 83.08 82.69 60.00 1839.6M Yes Yes 17 1 2 4
AIRT 66.58 60.58 40.00 148.5M Yes No 26 0 16 11
ALGT 77.17 73.08 73.68 1362.8M Yes No 16 8 10 11
ALK 91.50 92.31 100.00 5931M Yes Yes 41 6 7 7
ANW 48.71 42.31 53.33 4076.2M No No 46 -4 -14 -12
ARCB 59.70 52.88 64.71 2700.2M Yes No 6 1 3 7
ARII 17.28 16.35 40.00 639.1M Yes Yes -28 -28 -10 -2
ATSG 96.20 93.27 100.00 768.9M Yes Yes 43 24 15 6
AVH 65.34 58.65 57.89 4138.3M Yes Yes 13 -5 -5 0
AZUL 39.11 29.81 21.05 2034.8M No No 15 16 -6 3
BLBD 39.11 29.81 80.00 932M No No 3 1 4 4
BSTI 99.53 99.04 100.00 1315.5M Yes Yes 139 59 72
CEA 62.61 55.77 47.37 15632.6M Yes No 3 5 2 3
CGI 23.87 21.15 29.41 1065.4M No No -4 18 18 16
CHRW 73.95 69.23 50.00 13144.4M Yes Yes 12 -2 0 4
CMRE 4.64 2.88 6.67 468.2M Yes No -12 -5 -2 5
CNI 79.55 75.96 100.00 12037M Yes Yes 17 -5 2 6
CP 30.13 25.96 33.33 6232M No No 3 -7 -2 2
CPA 58.36 50.96 42.11 2222.6M Yes No 17 -1 -8 -1
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAL 82.75 82.69 68.42 12.6 No 8.5 5.9 6.5 8.4 8.6 8.5
AAWW 59.53 57.69 40.00 8.8 No 5.6 3.7 6.2 6.2 5.8 5.2
AIRT 19.69 20.19 20.00 4.1 No 0.5 2 2.2
ALGT 94.48 93.27 89.47 25.4 No 12.1 11.6 11.8 12.3 13.3 14.6
ALK 94.11 92.31 84.21 24.4 No 14.8 11.2 11.7 13.1 14 13.9
ANW 37.55 35.58 66.67 1.6 No 0.1 0.1 0.5 0.8 0.9 1
ARCB 31.30 29.81 23.53 1.5 No 2.1
ARII 72.14 74.04 90.00 17.9 No 10 9.6 10.8 9.5 10.2 10.7
ATSG 61.30 60.58 60.00 4.1 Yes 5.5 5.1 3.6 3.1 3.4 3.6
AVH 34.94 33.65 21.05 2.8 No 1 1.4 2.1 2.7
AZUL 21.18 22.12 5.26 0.3 No
BLBD 52.39 50.00 50.00 4.8 No 6.1 3.8
BSTI 5.95 6.73 14.29 -15.4 No
CEA 42.45 44.23 31.58 6.6 No 6.4 8.9
CGI 26.85 25.96 11.76 3.6 No 0.5
CHRW 70.00 73.08 85.71 6.2 No 3 3.3 3.4 3.5 3.7 3.7
CMRE 66.10 67.31 86.67 29.1 No 24.7 24.6 25 25.8 26.9 27.5
CNI 90.35 88.46 77.78 40.3 No 30.4 28.9 29.1 29.9 30 29.5
CP 99.20 100.00 100.00 33.7 Yes 26.5 25.6 24.7 25.4 25.5 24.9
CPA 62.90 63.46 42.11 10.8 No 10.9 13.8 12.2 11.6 10.1 10.5
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAL 42.25 61.54 47.37 25,339M 43,332M 0.80% 85.2 8 11 0.4 0.39 0.62 6.69 3.88 0.68 594.20% -4.42
AAWW 5.89 12.50 40.00 1,579M 3,432M 0.00% 7.7 13 13 13.1 13.1 0.8 1.04 6.8 0.75 109.80% -11.27
AIRT 56.15 74.04 100.00 35M 49M 0.00% -11.2 0.24 1.54 -4.69 2.41 0.00% 0.64
ALGT 43.77 63.46 52.63 2,294M 2,808M 2.00% 53.3 13 16 0.38 0.36 1.59 4.84 6.61 0.88 29.8 152.40% -13.55
ALK 68.90 78.85 78.95 9,935M 10,830M 1.50% 34.1 11 11 0.32 0.31 1.43 3.39 7.17 0.82 18.7 90.20% -4.5
ANW 31.96 51.92 83.33 187M 965M 1.70% 10.1 6 10 0.33 0.3 0.04 0.32 -3.93 1.85 85.30% 1.15
ARCB 15.15 26.92 23.53 778M 872M 1.10% 4.1 27 23 0.28 1.3 7.05 1.24 28.8 30.00% 2.01
ARII 23.85 40.38 20.00 747M 1,205M 4.10% 13.4 15 18 1.47 1.04 1.39 1.36 4.14 3.25 99.10% 3.1
ATSG 5.48 10.58 20.00 1,447M 1,893M 0.00% 6.1 54 28 1.6 4.36 7.5 1.11 129.40% 29.49
AVH 1.60 3.85 10.53 953M 3,234M 2.90% 6.1 5 6 0.22 0.68 1.68 0.53 7.1 204.70% -3.19
AZUL 1.31 2.88 5.26 11,285M 3,538M 0.00% -36.1 338 42 5.12 36.66 1210.14 0.73 304.30% -2.58
BLBD 55.00 72.12 50.00 517M 613M 0.00% 19 13 0.54 -5.95 20.61 1.17 0.00% 4.42
BSTI 47.54 66.35 50.00 4,448M 2,626M 0.00% -152.3 2.25 13.24 -39.19 0.89 0.30% 0
CEA 5.48 10.58 15.79 7,286M 20,300M 2.60% 11.9 8 0.31 0.28 0.47 1.02 2.03 0.3 166.80% -1.55
CGI 4.14 8.65 11.76 154M 542M 1.50% 6.7 27 0.15 0.4 -29.6 0.92 104.80% -16.57
CHRW 87.02 89.42 78.57 10,858M 11,741M 2.30% 42.6 22 23 2.79 2.17 0.78 8.63 20.51 1.27 96.7 39.80% 1.54
CMRE 8.89 16.35 30.00 583M 1,715M 6.40% 13.4 6 8 5.72 0.77 1.33 0.54 2.57 0.94 15.6 110.50% -72.71
CNI 57.50 75.00 88.89 61,312M 86,560M 1.60% 24 20 25 1.07 0.97 4.8 4.13 11.79 0.61 48 63.70% -6.28
CP 28.62 47.12 55.56 25,872M 38,889M 1.00% 32.9 19 21 0.68 0.65 3.99 5.59 12.38 0.53 46.5 187.20% -8.24
CPA 41.20 60.58 42.11 5,368M 4,199M 2.40% 11.7 19 15 2.27 2.91 9.03 1.24 9.6 52.20% 4.18
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAL 52.03 -0.04 -0.10% 2,541,400 5,918,730 -57.30% 0.8 1.19 2.29% -0.02 2.02 2 -4.50% +36.17% +0.76% +3.36% +6.53% +8.10% +11.56% +0.06% +4.12% +9.65% +6.29% +10.96%
AAWW 62.5 +0.55 +0.90% 179,700 240,674 -27.00% 0.9 1.72 2.75% 0.03 1.95 9 -9.02% +55.28% -3.18% -4.19% -2.83% +1.56% +8.90% -3.61% -5.12% -3.95% +3.63% +10.02%
AIRT 17.35 +0.00 +0.00% 0 1,036 +0.00% 1.4 0.34 1.96% -0.02 0.31 3 -26.33% +20.49% -2.42% -2.36% -1.59% -3.50% -7.81% -3.88% -2.96% +0.52% -3.34% -10.15%
ALGT 142.75 +1.25 +0.90% 109,700 160,452 -31.70% 1 3.60 2.52% -0.12 1.50 2 -21.67% +27.98% +3.23% +5.94% +8.84% +6.80% +2.18% +3.92% +5.87% +13.36% +8.14% -2.08%
ALK 80.43 -0.09 -0.10% 690,900 1,532,450 -55.10% 1 1.57 1.96% -0.05 1.47 2 -20.70% +16.36% +0.39% +1.73% +1.49% -1.26% -2.47% -0.17% +2.56% +3.78% -3.35% -7.56%
ANW 4.6 +0.00 +0.00% 79,100 498,608 -84.50% 0.9 0.23 5.03% -0.26 1.29 6 -64.89% +15.00% +0.44% -0.43% -4.96% -18.01% -32.44% +0.66% -1.07% -2.54% -8.74% -41.70%
ARCB 30.25 +0.25 +0.80% 240,100 251,562 -4.30% 1.2 1.14 3.76% 0.07 2.06 3 -11.68% +78.47% -3.72% -3.63% +2.30% +10.04% +16.57% -4.79% -5.65% +2.51% +18.54% +16.08%
ARII 39.15 -0.19 -0.50% 46,600 80,404 -42.70% 1.2 0.89 2.26% -0.10 1.68 2 -23.39% +14.14% +0.18% +1.45% +4.23% +4.65% +2.73% -0.23% +1.06% +6.21% +7.23% +0.64%
ATSG 24.48 +0.33 +1.40% 327,500 457,896 -31.70% 1.1 0.79 3.24% 0.08 1.94 3 -5.52% +89.18% +0.37% +0.87% +2.90% +6.95% +16.63% +0.62% +0.04% +4.44% +5.07% +19.53%
AVH 7.65 +0.31 +4.20% 44,500 78,024 -43.10% 1.9 0.21 2.78% 0.01 0.92 9 -29.88% +23.79% +0.66% -0.39% +0.53% +2.55% +4.51% +0.26% -0.78% -0.26% +5.81% +2.55%
AZUL 27.16 +0.16 +0.60% 306,400 379,562 -18.40% 2.1 0.84 3.09% 0.14 0.98 8 -7.71% +39.78% -1.45% -1.42% +1.46% +6.34% +12.28% -2.37% -2.06% +1.65% +9.34% +11.27%
BLBD 21.35 +0.30 +1.40% 100,000 61,178 +66.70% 1.8 0.47 2.18% 0.06 1.22 3 -0.47% +54.15% +1.91% +4.45% +10.05% +14.42% +20.70% +1.28% +4.66% +12.55% +16.79% +20.02%
BSTI 11.78 +0.03 +0.30% 1,340,000 4,207,650 -69.20% 2.9 0.52 4.40% 0.00 0.00 2 -11.09% +14.26% +2.97% +4.25% +6.80% +8.78% +10.20% +4.71% +2.79% +3.24% +3.24% +3.24%
CEA 25.18 +0.25 +1.00% 3,900 12,794 -69.50% 0.5 0.48 1.89% -0.02 0.81 8 -18.51% +17.77% +0.00% -0.91% -3.93% -6.11% -6.18% +0.16% -0.20% -4.26% -9.06% -7.56%
CGI 5.45 -0.05 -0.90% 256,400 450,113 -43.90% 1 0.50 9.12% -0.02 2.52 4 -44.10% +319.23% -0.18% -2.33% +2.44% +9.00% +0.18% +2.63% -6.68% +1.68% +26.74% +2.64%
CHRW 77.34 +1.32 +1.70% 1,589,000 1,731,840 -8.30% 1.6 1.47 1.90% -0.01 0.75 2 -4.71% +21.97% +0.95% +2.18% +5.70% +7.93% +8.78% +0.85% +1.92% +7.16% +11.07% +7.61%
CMRE 6.21 -0.03 -0.50% 585,300 630,050 -7.60% 1.2 0.17 2.75% -0.12 1.47 2 -24.08% +22.49% +1.30% +1.80% +0.81% -1.11% -4.17% +1.80% +2.14% +1.80% -2.36% -1.27%
CNI 81.09 +1.01 +1.30% 1,299,800 1,010,480 +29.20% 1 0.82 1.02% 0.00 1.10 5 -4.01% +31.38% +0.32% +0.05% +0.35% +2.00% +6.47% +0.56% -0.43% +0.43% +0.77% +6.71%
CP 177.1 +9.94 +5.90% 2,104,500 512,894 +334.70% 1.5 2.40 1.36% -0.03 1.00 3 +3.81% +27.14% +4.81% +6.11% +8.69% +10.92% +13.90% +5.54% +5.62% +10.39% +11.22% +14.68%
CPA 127.44 +0.84 +0.70% 167,400 243,634 -31.90% 1.1 2.90 2.28% 0.06 1.12 6 -5.07% +52.92% -0.47% -0.44% +0.54% +3.54% +11.45% -0.49% -0.20% +0.59% +3.42% +11.17%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAL -0.10% -1.51% +2.56% +11.06% +17.24% -0.39% +17.68% +35.82% +12.15% +0.63% -1.02% +1.17% +7.30% +7.27% +3.53% +14.01% +42.45% +39.20% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
AAWW +0.90% -4.87% -8.16% -5.45% -5.37% +8.23% +11.91% +51.48% +19.85% +0.63% -0.51% -0.38% +0.07% +1.66% +5.54% +17.53% +20.04% +11.34% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
AIRT +0.00% -2.53% -9.87% -0.86% -1.70% +8.10% -15.37% -9.64% -24.57% +0.63% -0.51% -0.38% +0.07% +1.66% +5.54% +17.53% +20.04% +11.34% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
ALGT +0.90% +3.33% +8.39% +4.73% +16.06% -0.51% -9.70% -4.92% -12.96% +0.63% -1.02% +1.17% +7.30% +7.27% +3.53% +14.01% +42.45% +39.20% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
ALK -0.10% -1.34% -0.51% +7.10% +11.34% -9.39% -7.07% +12.82% -8.40% +0.63% -1.02% +1.17% +7.30% +7.27% +3.53% +14.01% +42.45% +39.20% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
ANW +0.00% +2.22% -6.12% -4.17% +5.75% -11.16% -59.49% -50.53% -54.22% +0.55% +2.74% +2.34% +2.10% +3.17% +3.90% -0.02% +27.37% +19.41% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
ARCB +0.80% -6.78% -10.24% -8.19% +3.07% +39.21% +23.66% +56.57% +10.52% +1.70% -0.92% -1.93% -1.99% +3.51% +15.34% +27.50% +47.42% +19.48% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
ARII -0.50% +0.18% -0.36% +1.79% +8.54% +6.88% -3.63% +3.39% -10.72% +0.34% +0.32% -0.78% +3.93% +8.25% +2.13% +9.60% +22.17% +8.19% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
ATSG +1.40% -0.12% -2.04% -1.37% +3.99% +4.97% +43.07% +75.74% +53.38% +0.63% -0.51% -0.38% +0.07% +1.66% +5.54% +17.53% +20.04% +11.34% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
AVH +4.20% -0.39% -2.80% +1.73% -4.85% +8.86% +3.49% +21.89% -19.48% +0.63% -1.02% +1.17% +7.30% +7.27% +3.53% +14.01% +42.45% +39.20% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
AZUL +0.60% -2.51% -4.16% +1.65% -4.77% +9.12% +18.45% +0.00% +0.00% +0.63% -1.02% +1.17% +7.30% +7.27% +3.53% +14.01% +42.45% +39.20% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
BLBD +1.40% +1.67% +2.40% +8.65% +15.72% +20.96% +18.28% +44.65% +38.19% +0.34% +0.32% -0.78% +3.93% +8.25% +2.13% +9.60% +22.17% +8.19% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
BSTI +0.30% +9.07% +1.12% +5.65% +0.00% +0.00% +0.00% +0.00% +0.00% +1.34% -0.49% +1.57% +1.28% +3.03% +7.53% +22.00% +46.78% +29.54% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
CEA +1.00% -0.20% +1.21% -1.33% -6.78% -14.30% -5.51% +9.22% +14.02% +0.63% -1.02% +1.17% +7.30% +7.27% +3.53% +14.01% +42.45% +39.20% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
CGI -0.90% +6.86% -6.03% -19.85% -16.15% +36.25% +29.76% -22.38% -23.36% +1.70% -0.92% -1.93% -1.99% +3.51% +15.34% +27.50% +47.42% +19.48% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
CHRW +1.70% +0.83% +3.09% +2.19% +6.53% +19.72% +4.00% +12.81% +7.55% +1.34% -0.49% +1.57% +1.28% +3.03% +7.53% +22.00% +46.78% +29.54% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
CMRE -0.50% +2.64% +2.98% +0.36% +4.17% -7.44% -4.84% -7.65% +17.95% +0.55% +2.74% +2.34% +2.10% +3.17% +3.90% -0.02% +27.37% +19.41% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
CNI +1.30% +0.05% -0.25% -2.28% -1.22% -0.71% +11.64% +24.30% +21.80% +0.75% -0.21% -0.01% -2.17% +0.69% +4.77% +11.48% +31.80% +22.80% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
CP +5.90% +5.79% +5.94% +5.59% +9.83% +9.35% +18.80% +18.75% +25.03% +0.75% -0.21% -0.01% -2.17% +0.69% +4.77% +11.48% +31.80% +22.80% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
CPA +0.70% -0.75% -1.49% +2.64% -1.71% -0.96% +12.58% +44.48% +42.50% +0.63% -1.02% +1.17% +7.30% +7.27% +3.53% +14.01% +42.45% +39.20% +0.76% -0.50% +0.29% +1.52% +3.33% +5.19% +14.69% +33.57% +24.92%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAL -0.10% +0.63% +0.76% -1.51% -1.02% -0.50% +2.56% +1.17% +0.29% +11.06% +7.30% +1.52% +17.24% +7.27% +3.33% -0.39% +3.53% +5.19% +17.68% +14.01% +14.69% +35.82% +42.45% +33.57% +12.15% +39.20% +24.92%
AAWW +0.90% +0.63% +0.76% -4.87% -0.51% -0.50% -8.16% -0.38% +0.29% -5.45% +0.07% +1.52% -5.37% +1.66% +3.33% +8.23% +5.54% +5.19% +11.91% +17.53% +14.69% +51.48% +20.04% +33.57% +19.85% +11.34% +24.92%
AIRT +0.00% +0.63% +0.76% -2.53% -0.51% -0.50% -9.87% -0.38% +0.29% -0.86% +0.07% +1.52% -1.70% +1.66% +3.33% +8.10% +5.54% +5.19% -15.37% +17.53% +14.69% -9.64% +20.04% +33.57% -24.57% +11.34% +24.92%
ALGT +0.90% +0.63% +0.76% +3.33% -1.02% -0.50% +8.39% +1.17% +0.29% +4.73% +7.30% +1.52% +16.06% +7.27% +3.33% -0.51% +3.53% +5.19% -9.70% +14.01% +14.69% -4.92% +42.45% +33.57% -12.96% +39.20% +24.92%
ALK -0.10% +0.63% +0.76% -1.34% -1.02% -0.50% -0.51% +1.17% +0.29% +7.10% +7.30% +1.52% +11.34% +7.27% +3.33% -9.39% +3.53% +5.19% -7.07% +14.01% +14.69% +12.82% +42.45% +33.57% -8.40% +39.20% +24.92%
ANW +0.00% +0.55% +0.76% +2.22% +2.74% -0.50% -6.12% +2.34% +0.29% -4.17% +2.10% +1.52% +5.75% +3.17% +3.33% -11.16% +3.90% +5.19% -59.49% -0.02% +14.69% -50.53% +27.37% +33.57% -54.22% +19.41% +24.92%
ARCB +0.80% +1.70% +0.76% -6.78% -0.92% -0.50% -10.24% -1.93% +0.29% -8.19% -1.99% +1.52% +3.07% +3.51% +3.33% +39.21% +15.34% +5.19% +23.66% +27.50% +14.69% +56.57% +47.42% +33.57% +10.52% +19.48% +24.92%
ARII -0.50% +0.34% +0.76% +0.18% +0.32% -0.50% -0.36% -0.78% +0.29% +1.79% +3.93% +1.52% +8.54% +8.25% +3.33% +6.88% +2.13% +5.19% -3.63% +9.60% +14.69% +3.39% +22.17% +33.57% -10.72% +8.19% +24.92%
ATSG +1.40% +0.63% +0.76% -0.12% -0.51% -0.50% -2.04% -0.38% +0.29% -1.37% +0.07% +1.52% +3.99% +1.66% +3.33% +4.97% +5.54% +5.19% +43.07% +17.53% +14.69% +75.74% +20.04% +33.57% +53.38% +11.34% +24.92%
AVH +4.20% +0.63% +0.76% -0.39% -1.02% -0.50% -2.80% +1.17% +0.29% +1.73% +7.30% +1.52% -4.85% +7.27% +3.33% +8.86% +3.53% +5.19% +3.49% +14.01% +14.69% +21.89% +42.45% +33.57% -19.48% +39.20% +24.92%
AZUL +0.60% +0.63% +0.76% -2.51% -1.02% -0.50% -4.16% +1.17% +0.29% +1.65% +7.30% +1.52% -4.77% +7.27% +3.33% +9.12% +3.53% +5.19% +18.45% +14.01% +14.69% +0.00% +42.45% +33.57% +0.00% +39.20% +24.92%
BLBD +1.40% +0.34% +0.76% +1.67% +0.32% -0.50% +2.40% -0.78% +0.29% +8.65% +3.93% +1.52% +15.72% +8.25% +3.33% +20.96% +2.13% +5.19% +18.28% +9.60% +14.69% +44.65% +22.17% +33.57% +38.19% +8.19% +24.92%
BSTI +0.30% +1.34% +0.76% +9.07% -0.49% -0.50% +1.12% +1.57% +0.29% +5.65% +1.28% +1.52% +0.00% +3.03% +3.33% +0.00% +7.53% +5.19% +0.00% +22.00% +14.69% +0.00% +46.78% +33.57% +0.00% +29.54% +24.92%
CEA +1.00% +0.63% +0.76% -0.20% -1.02% -0.50% +1.21% +1.17% +0.29% -1.33% +7.30% +1.52% -6.78% +7.27% +3.33% -14.30% +3.53% +5.19% -5.51% +14.01% +14.69% +9.22% +42.45% +33.57% +14.02% +39.20% +24.92%
CGI -0.90% +1.70% +0.76% +6.86% -0.92% -0.50% -6.03% -1.93% +0.29% -19.85% -1.99% +1.52% -16.15% +3.51% +3.33% +36.25% +15.34% +5.19% +29.76% +27.50% +14.69% -22.38% +47.42% +33.57% -23.36% +19.48% +24.92%
CHRW +1.70% +1.34% +0.76% +0.83% -0.49% -0.50% +3.09% +1.57% +0.29% +2.19% +1.28% +1.52% +6.53% +3.03% +3.33% +19.72% +7.53% +5.19% +4.00% +22.00% +14.69% +12.81% +46.78% +33.57% +7.55% +29.54% +24.92%
CMRE -0.50% +0.55% +0.76% +2.64% +2.74% -0.50% +2.98% +2.34% +0.29% +0.36% +2.10% +1.52% +4.17% +3.17% +3.33% -7.44% +3.90% +5.19% -4.84% -0.02% +14.69% -7.65% +27.37% +33.57% +17.95% +19.41% +24.92%
CNI +1.30% +0.75% +0.76% +0.05% -0.21% -0.50% -0.25% -0.01% +0.29% -2.28% -2.17% +1.52% -1.22% +0.69% +3.33% -0.71% +4.77% +5.19% +11.64% +11.48% +14.69% +24.30% +31.80% +33.57% +21.80% +22.80% +24.92%
CP +5.90% +0.75% +0.76% +5.79% -0.21% -0.50% +5.94% -0.01% +0.29% +5.59% -2.17% +1.52% +9.83% +0.69% +3.33% +9.35% +4.77% +5.19% +18.80% +11.48% +14.69% +18.75% +31.80% +33.57% +25.03% +22.80% +24.92%
CPA +0.70% +0.63% +0.76% -0.75% -1.02% -0.50% -1.49% +1.17% +0.29% +2.64% +7.30% +1.52% -1.71% +7.27% +3.33% -0.96% +3.53% +5.19% +12.58% +14.01% +14.69% +44.48% +42.45% +33.57% +42.50% +39.20% +24.92%