TransportationTransportationTransportationTransportation Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAL American Airlines Group 46.82 -0.43 -0.90% 4,595,300 Transportation - Airline Transportation 22,403M NASDAQ Fort Worth,TX 1934 No Yes
AAWW Atlas Air Worldwide Hldg 61.35 -0.15 -0.20% 191,400 Transport - Air Freight Transportation 1,550M NASDAQ Purchase,NY 2000 No Yes
AIRT Air T Inc 19.5 +0.80 +4.30% 900 Transport - Air Freight Transportation 40M NASDAQ Denver,NC 1980 No No
ALGT Allegiant Travel Company 136.4 -2.00 -1.40% 135,000 Transportation - Airline Transportation 2,192M NASDAQ Las Vegas,NV 1997 2006-12-08 No Yes
ALK Alaska Air Group Inc 66.03 -0.43 -0.60% 2,469,700 Transportation - Airline Transportation 8,156M NYSE Seattle,WA 1937 No Yes
ANW Aegean Marine Petroleum 4.5 +0.05 +1.10% 240,400 Transportation - Ship Transportation 183M NYSE Greece 1995 2006-12-08 No Yes
ARCB Arcbest Corporation 32.6 +0.50 +1.60% 207,400 Transportation - Truck Transportation 838M NASDAQ Fort Smith,AR 1966 1992-05-12 No Yes
ARII American Railcar Inds 39.8 +2.84 +7.70% 216,500 Transportation - Equip Manufacturing Transportation 760M NASDAQ St Charles,MO 1988 2006-01-20 No Yes
ATSG Air Transport Svcs Grp 24.2 +0.31 +1.30% 451,800 Transport - Air Freight Transportation 1,431M NASDAQ Wilmington,OH 1980 No Yes
AVH Avianca Holdings Ads 7.07 -0.04 -0.60% 83,000 Transportation - Airline Transportation 881M NYSE Panama 2009 2013-11-06 Yes Yes
AZUL Azul S A Ads Pfd 25.29 -0.73 -2.80% 403,800 Transportation - Airline Transportation 10,508M NYSE Brazil 2008 2017-04-11 Yes Yes
BLBD Blue Bird Corp 20.65 +0.05 +0.20% 53,500 Transportation - Equip Manufacturing Transportation 500M NASDAQ Fort Valley,GA 1927 No No
BSTI Best Inc Ads Cl A 11.58 +0.32 +2.80% 778,700 Transportation - Logistics Transportation 4,373M NYSE China 2007 2017-09-20 Yes Yes
CEA China E Airlines Ads 25.48 -0.27 -1.00% 12,900 Transportation - Airline Transportation 7,373M NYSE China 1988 1997-02-04 Yes No
CGI Celadon Group 7.35 -0.05 -0.70% 259,300 Transportation - Truck Transportation 208M NYSE Indianapolis,IN 1986 1994-01-21 No Yes
CHRW C H Robinson Worldwide 78.53 +0.18 +0.20% 2,261,300 Transportation - Logistics Transportation 11,025M NASDAQ Eden Prairie,MN 1905 1997-10-15 No Yes
CMRE Costamare Inc 6.21 -0.09 -1.40% 805,200 Transportation - Ship Transportation 583M NYSE Greece 2008 2010-11-04 No Yes
CNI Canadian Natl Ry Co 80.49 -0.72 -0.90% 858,700 Transportation - Rail Transportation 60,456M NYSE Montreal,QC 1919 No Yes
CP Canadian Pacific Railway 173.44 -1.30 -0.70% 392,600 Transportation - Rail Transportation 25,143M NYSE Calgary,AB 1881 No Yes
CPA Copa Holdings Sa 123.19 -1.28 -1.00% 183,800 Transportation - Airline Transportation 5,189M NYSE Panama 1998 2005-12-15 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAL 9.03 28.45 41.68 78.37 42.19 Transportation 13.46 28.85 35.58 82.69 62.50 Transportation - Airline 5.26 10.53 31.58 63.16 47.37
AAWW 59.60 69.50 83.24 58.91 5.94 Transportation 66.35 75.00 85.58 60.58 12.50 Transport - Air Freight 60.00 80.00 80.00 40.00 40.00
AIRT 38.18 37.62 66.51 8.29 33.18 Transportation 46.15 41.35 66.35 8.65 51.92 Transport - Air Freight 40.00 20.00 60.00 20.00 60.00
ALGT 38.63 35.25 50.96 85.35 43.85 Transportation 48.08 37.50 50.96 88.46 64.42 Transportation - Airline 42.11 21.05 47.37 73.68 52.63
ALK 69.09 71.16 74.70 90.13 68.82 Transportation 80.77 77.88 76.92 92.31 78.85 Transportation - Airline 73.68 57.89 94.74 89.47 78.95
ANW 16.96 41.68 48.79 37.62 31.87 Transportation 25.00 48.08 48.08 35.58 50.00 Transportation - Ship 53.33 60.00 50.00 70.00 83.33
ARCB 62.72 61.94 59.81 31.36 14.95 Transportation 68.27 67.31 58.65 29.81 26.92 Transportation - Truck 52.94 64.71 58.82 23.53 23.53
ARII 13.78 33.38 16.46 71.34 23.98 Transportation 21.15 36.54 12.50 77.88 41.35 Transportation - Equip Manufacturing 30.00 50.00 30.00 100.00 10.00
ATSG 75.52 83.71 96.29 60.87 5.53 Transportation 86.54 94.23 94.23 62.50 10.58 Transport - Air Freight 100.00 100.00 100.00 60.00 20.00
AVH 31.79 77.90 65.32 35.04 1.59 Transportation 37.50 84.62 63.46 32.69 4.81 Transportation - Airline 31.58 73.68 73.68 21.05 10.53
AZUL 9.97 67.92 38.55 21.22 1.31 Transportation 15.38 74.04 30.77 19.23 3.85 Transportation - Airline 10.53 52.63 15.79 5.26 5.26
BLBD 29.39 46.60 38.55 52.37 55.10 Transportation 35.58 50.96 30.77 50.96 73.08 Transportation - Equip Manufacturing 70.00 90.00 70.00 50.00 50.00
BSTI 58.83 20.23 99.55 5.98 47.48 Transportation 65.38 21.15 99.04 5.77 66.35 Transportation - Logistics 42.86 28.57 100.00 14.29 50.00
CEA 45.37 76.87 38.55 52.11 5.53 Transportation 54.81 82.69 30.77 50.00 10.58 Transportation - Airline 52.63 68.42 15.79 31.58 15.79
CGI 20.52 10.01 23.20 27.01 4.15 Transportation 28.85 9.62 19.23 25.00 8.65 Transportation - Truck 11.76 17.65 29.41 11.76 11.76
CHRW 52.48 31.64 73.33 69.21 87.20 Transportation 58.65 33.65 75.00 76.92 91.35 Transportation - Logistics 28.57 42.86 50.00 85.71 78.57
CMRE 11.12 5.26 0.47 56.69 9.01 Transportation 17.31 0.96 0.96 55.77 17.31 Transportation - Ship 43.33 3.33 3.33 80.00 30.00
CNI 63.05 79.80 43.30 97.21 57.60 Transportation 70.19 87.50 40.38 95.19 75.00 Transportation - Rail 55.56 66.67 77.78 77.78 88.89
CP 65.73 80.97 29.14 99.08 27.50 Transportation 75.00 92.31 26.92 99.04 44.23 Transportation - Rail 77.78 88.89 55.56 100.00 55.56
CPA 73.86 90.56 58.52 62.55 41.06 Transportation 84.62 96.15 56.73 67.31 61.54 Transportation - Airline 78.95 89.47 68.42 42.11 42.11
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAL Transportation - Airline 220.99B 19 0 +0.00% 0 +0.00% 138 101 91 47 33 92 -0.08% -4.41% -0.20% +0.50% +2.99% +30.38% +30.49%
AAWW Transport - Air Freight 165.34B 5 0 +0.00% 0 +0.00% 83 75 74 132 161 112 -0.59% -1.15% -1.83% +6.78% +14.80% +19.75% +11.72%
AIRT Transport - Air Freight 165.34B 5 0 +0.00% 0 +0.00% 83 75 74 132 161 112 -0.59% -1.15% -1.83% +6.78% +14.80% +19.75% +11.72%
ALGT Transportation - Airline 220.99B 19 0 +0.00% 0 +0.00% 138 101 91 47 33 92 -0.08% -4.41% -0.20% +0.50% +2.99% +30.38% +30.49%
ALK Transportation - Airline 220.99B 19 0 +0.00% 0 +0.00% 138 101 91 47 33 92 -0.08% -4.41% -0.20% +0.50% +2.99% +30.38% +30.49%
ANW Transportation - Ship 11.91B 22 0 +0.00% 1 +4.55% 125 144 158 169 90 183 +0.79% +2.36% +6.99% +11.27% -1.84% +38.93% +25.23%
ARCB Transportation - Truck 41.51B 16 0 +0.00% 0 +0.00% 16 21 11 95 57 145 +0.71% +2.10% +1.23% +22.53% +27.53% +45.73% +25.03%
ARII Transportation - Equip Manufacturing 16.83B 8 0 +0.00% 0 +0.00% 107 114 120 185 100 114 +1.60% -4.07% -1.67% +12.46% +5.93% +33.64% +9.87%
ATSG Transport - Air Freight 165.34B 5 0 +0.00% 0 +0.00% 83 75 74 132 161 112 -0.59% -1.15% -1.83% +6.78% +14.80% +19.75% +11.72%
AVH Transportation - Airline 220.99B 19 0 +0.00% 0 +0.00% 138 101 91 47 33 92 -0.08% -4.41% -0.20% +0.50% +2.99% +30.38% +30.49%
AZUL Transportation - Airline 220.99B 19 0 +0.00% 0 +0.00% 138 101 91 47 33 92 -0.08% -4.41% -0.20% +0.50% +2.99% +30.38% +30.49%
BLBD Transportation - Equip Manufacturing 16.83B 8 0 +0.00% 0 +0.00% 107 114 120 185 100 114 +1.60% -4.07% -1.67% +12.46% +5.93% +33.64% +9.87%
BSTI Transportation - Logistics 56.52B 13 0 +0.00% 0 +0.00% 31 29 40 70 71 132 +0.80% +1.65% +3.03% +16.77% +22.93% +41.63% +37.85%
CEA Transportation - Airline 220.99B 19 0 +0.00% 0 +0.00% 138 101 91 47 33 92 -0.08% -4.41% -0.20% +0.50% +2.99% +30.38% +30.49%
CGI Transportation - Truck 41.51B 16 0 +0.00% 0 +0.00% 16 21 11 95 57 145 +0.71% +2.10% +1.23% +22.53% +27.53% +45.73% +25.03%
CHRW Transportation - Logistics 56.52B 13 0 +0.00% 0 +0.00% 31 29 40 70 71 132 +0.80% +1.65% +3.03% +16.77% +22.93% +41.63% +37.85%
CMRE Transportation - Ship 11.91B 22 0 +0.00% 1 +4.55% 125 144 158 169 90 183 +0.79% +2.36% +6.99% +11.27% -1.84% +38.93% +25.23%
CNI Transportation - Rail 275.76B 9 0 +0.00% 0 +0.00% 95 92 48 122 26 38 -0.99% -1.33% -0.91% +9.16% +7.37% +38.03% +22.25%
CP Transportation - Rail 275.76B 9 0 +0.00% 0 +0.00% 95 92 48 122 26 38 -0.99% -1.33% -0.91% +9.16% +7.37% +38.03% +22.25%
CPA Transportation - Airline 220.99B 19 0 +0.00% 0 +0.00% 138 101 91 47 33 92 -0.08% -4.41% -0.20% +0.50% +2.99% +30.38% +30.49%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAL Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
AAWW Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
AIRT Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
ALGT Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
ALK Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
ANW Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
ARCB Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
ARII Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
ATSG Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
AVH Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
AZUL Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
BLBD Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
BSTI Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
CEA Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
CGI Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
CHRW Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
CMRE Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
CNI Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
CP Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
CPA Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAL 28.45 28.85 10.53 2018-01-25 No 1.4 -55 -19 8 -51 -26 9 -26 -32 60 -19 -5 11 59
AAWW 69.50 75.00 80.00 2017-11-07 No 22.5 6 36 0 41 -11 9 6 -9 35 24 4 1 29
AIRT 37.62 41.35 20.00 No 119 -47 -66 -681 -182 77
ALGT 35.25 37.50 21.05 2018-01-29 No 4.5 -24 -49 -20 -42 -27 17 -34 2 102 -34 20 31 84
ALK 71.16 77.88 57.89 2018-02-06 No -0.9 -29 2 18 -28 7 -4 -6 12 56 1 24 33 86
ANW 41.68 48.08 60.00 2017-11-16 No -33.3 -72 -88 -88 56 44 87 -65 49 9 -21 15 17 70
ARCB 61.94 67.31 64.71 2017-11-03 No 18.8 21 50 0 38 -37 38 41 -47 2 3 -20 -1 24
ARII 33.38 36.54 50.00 2017-10-31 No -6.5 40 15 -44 -53 -36 8 -41 -41 37 -50 -15 10 56
ATSG 83.71 94.23 100.00 2017-11-03 Yes 10.5 320 62 31 -90 -50 35 161 -45 7 -28 -11 -7 15
AVH 77.90 84.62 73.68 2017-11-08 No 360 -41 360 600 543 -15 30 12 18 13 113 -4 -14 8
AZUL 67.92 74.04 52.63 2017-10-28 No -400 2500 75 183 114 105 119 87 -933
BLBD 46.60 50.96 90.00 2017-12-13 No 16.9 2 15 33 -8 -28 35 -7 18 -34 -6 -3 -3 21
BSTI 20.23 21.15 28.57 2017-10-28 No 31 11 6 0 -30 -23 -42
CEA 76.87 82.69 68.42 2018-04-28 No 4 113 -11 -124 -61 227 -48 26 26 81
CGI 10.01 9.62 17.65 No -132 -79 -124 -87 -47 -42 18 -88 -29 -9 13
CHRW 31.64 33.65 42.86 2017-10-31 No -13.3 -9 -6 -22 4 -2 11 -9 2 15 -6 9 8 51
CMRE 5.26 0.96 3.33 2018-01-24 No 0 -43 -57 -50 -53 -36 -14 -49 -13 6 -49 -14 -1 23
CNI 79.80 87.50 66.67 2018-01-23 No 24.8 -19 5 21 15 4 9 -14 3 18 12 11 14 65
CP 80.97 92.31 88.89 2018-01-16 No 26.6 -16 6 35 0 12 13 -13 2 19 13 9 22 78
CPA 90.56 96.15 89.47 2017-11-08 Yes -0.7 70 190 46 34 53 15 79 -8 -53 62 -28 -13 9
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAL 41.68 35.58 31.58 40180M No No 3 -2 -1 13
AAWW 83.24 85.58 80.00 1839.6M Yes Yes 17 1 2 4
AIRT 66.51 66.35 60.00 148.5M Yes No 26 0 16 11
ALGT 50.96 50.96 47.37 1362.8M No No 5 8 10 11
ALK 74.70 76.92 94.74 5931M No No 35 6 10 8
ANW 48.79 48.08 50.00 4076.2M No No 46 -4 -14 -12
ARCB 59.81 58.65 58.82 2700.2M Yes No 6 1 3 7
ARII 16.46 12.50 30.00 639.1M Yes Yes -17 -28 -10 -2
ATSG 96.29 94.23 100.00 768.9M Yes Yes 43 24 15 6
AVH 65.32 63.46 73.68 4138.3M Yes Yes 13 -5 -5 0
AZUL 38.55 30.77 15.79 2034.8M No No 15 16 -6 3
BLBD 38.55 30.77 70.00 932M No No 3 1 4 4
BSTI 99.55 99.04 100.00 1315.5M Yes Yes 139 59 72
CEA 38.55 30.77 15.79 15632.6M No No 2 5 2 3
CGI 23.20 19.23 29.41 1065.4M No No -4 18 18 16
CHRW 73.33 75.00 50.00 13144.4M Yes Yes 13 -2 0 4
CMRE 0.47 0.96 3.33 468.2M No No -14 -5 -4 4
CNI 43.30 40.38 77.78 12037M No No 7 -5 1 6
CP 29.14 26.92 55.56 6232M No No 3 -7 -2 2
CPA 58.52 56.73 68.42 2222.6M Yes No 17 -1 -8 -1
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAL 78.37 82.69 63.16 12.6 No 6.4 7.4 6 6.5 6.9 7.4
AAWW 58.91 60.58 40.00 8.8 No 5.6 3.7 6.2 6.2 5.8 5.2
AIRT 8.29 8.65 20.00 -2.8 No 0.5 2 2.2
ALGT 85.35 88.46 73.68 25.4 No 6.4 9.2 9.9 10.5 11.1 12.2
ALK 90.13 92.31 89.47 24.4 No 13.1 14 11.8 12 13.1 13.8
ANW 37.62 35.58 70.00 1.6 No 0.1 0.1 0.5 0.8 0.9 1
ARCB 31.36 29.81 23.53 1.5 No 2.1
ARII 71.34 77.88 100.00 17.9 No 10 9.6 10.8 9.5 10.2 10.7
ATSG 60.87 62.50 60.00 4.1 Yes 5.5 5.1 3.6 3.1 3.4 3.6
AVH 35.04 32.69 21.05 2.8 No 1 1.4 2.1 2.7
AZUL 21.22 19.23 5.26 0.3 No
BLBD 52.37 50.96 50.00 4.8 No 6.1 3.8
BSTI 5.98 5.77 14.29 -15.4 No
CEA 52.11 50.00 31.58 6.6 No 12.1 9.2 10.1
CGI 27.01 25.00 11.76 3.6 No 0.5
CHRW 69.21 76.92 85.71 6.2 No 3 3.3 3.4 3.5 3.7 3.7
CMRE 56.69 55.77 80.00 29.1 No 22.2 23.4 23.8 24.3 25.1 26.1
CNI 97.21 95.19 77.78 40.3 Yes 30.7 30.6 29.5 29.5 30.1 30.1
CP 99.08 99.04 100.00 33.7 Yes 26.5 25.6 24.7 25.4 25.5 24.9
CPA 62.55 67.31 42.11 10.8 No 10.9 13.8 12.2 11.6 10.1 10.5
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAL 42.19 62.50 47.37 22,403M 41,525M 0.90% 73.6 9 9 0.79 0.73 0.54 5.92 3.43 0.65 594.20% -4.19
AAWW 5.94 12.50 40.00 1,550M 3,420M 0.00% 7.7 13 13 13 13 0.79 1.02 6.68 0.75 109.80% -11.27
AIRT 33.18 51.92 60.00 40M 57M 0.00% -11.2 0.27 1.73 -5.27 2.46 80.20% 0.65
ALGT 43.85 64.42 52.63 2,192M 2,758M 2.10% 53.3 15 14 0.48 0.45 1.5 4.63 6.32 0.88 29.3 152.40% -13.55
ALK 68.82 78.85 78.95 8,156M 9,094M 1.80% 34.1 9 10 0.27 0.26 1.09 2.78 5.88 0.82 15.7 90.20% -4.5
ANW 31.87 50.00 83.33 183M 959M 1.80% 10.1 5 10 0.32 0.29 0.03 0.31 -3.84 1.85 85.30% 1.15
ARCB 14.95 26.92 23.53 838M 926M 1.00% 4.1 29 25 0.3 1.4 7.6 1.24 30.6 30.00% 2.01
ARII 23.98 41.35 10.00 760M 1,159M 4.00% 13.4 14 17 1.35 0.96 1.48 1.38 4.21 3.25 99.10% 3.1
ATSG 5.53 10.58 20.00 1,431M 1,878M 0.00% 6.1 53 28 1.58 4.31 7.41 1.11 129.40% 29.49
AVH 1.59 4.81 10.53 881M 3,225M 3.10% 6.1 5 6 0.2 0.63 1.55 0.53 7.1 204.70% -3.19
AZUL 1.31 3.85 5.26 10,508M 3,435M 0.00% -36.1 325 41 4.77 34.13 1126.82 0.73 304.30% -2.58
BLBD 55.10 73.08 50.00 500M 602M 0.00% 18 13 0.52 -5.75 19.93 1.17 0.00% 4.42
BSTI 47.48 66.35 50.00 4,373M 2,509M 0.00% -152.3 2.21 13.02 -38.52 0.89 0.30% 0
CEA 5.53 10.58 15.79 7,373M 20,377M 2.60% 11.9 8 0.31 0.28 0.47 1.04 2.06 0.3 166.80% -1.55
CGI 4.15 8.65 11.76 208M 595M 1.10% 6.7 37 0.2 0.55 -39.92 0.92 104.80% -16.57
CHRW 87.20 91.35 78.57 11,025M 12,068M 2.30% 42.6 23 24 2.92 2.27 0.77 8.76 20.82 1.27 99.4 39.80% 1.54
CMRE 9.01 17.31 30.00 583M 1,720M 6.40% 13.4 7 10 1.38 0.54 2.57 0.94 15.6 110.50% -72.71
CNI 57.60 75.00 88.89 60,456M 88,588M 1.60% 24 21 24 1.15 1.03 4.66 4.07 11.62 0.61 47.5 63.70% -6.42
CP 27.50 44.23 55.56 25,143M 40,502M 1.00% 32.9 20 22 0.71 0.68 3.88 5.44 12.04 0.53 54.7 187.20% -8.24
CPA 41.06 61.54 42.11 5,189M 4,133M 2.40% 11.7 19 15 2.19 2.82 8.73 1.24 9.5 52.20% 4.18
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAL 46.82 -0.43 -0.90% 4,595,300 6,045,810 -23.90% 0.8 1.41 3.02% -0.07 2.00 5 -14.06% +19.41% -4.93% -5.80% -4.55% -3.22% -0.17% -6.30% -8.05% -2.07% -4.37% -0.43%
AAWW 61.35 -0.15 -0.20% 191,400 232,680 -17.60% 1.1 1.55 2.53% 0.02 1.91 9 -10.70% +52.42% -2.36% -3.76% -3.98% -0.68% +6.01% -2.53% -4.38% -6.02% +0.00% +7.03%
AIRT 19.5 +0.80 +4.30% 900 1,108 -18.20% 2 0.50 2.54% 0.04 0.42 1 -17.20% +35.42% +5.58% +7.14% +9.12% +8.03% +3.83% +6.67% +6.79% +10.67% +9.12% +1.83%
ALGT 136.4 -2.00 -1.40% 135,000 165,912 -18.40% 1.1 3.87 2.84% -0.09 1.41 5 -25.16% +22.29% -1.76% -0.71% +2.09% +1.34% -2.34% -2.36% -1.15% +5.64% +3.19% -5.51%
ALK 66.03 -0.43 -0.60% 2,469,700 1,865,610 +34.20% 0.9 2.51 3.81% -0.14 1.62 5 -34.90% +1.95% -7.40% -10.97% -14.19% -17.35% -19.05% -9.61% -14.06% -12.79% -19.22% -23.41%
ANW 4.5 +0.05 +1.10% 240,400 413,884 -42.80% 0.8 0.20 4.46% -0.24 1.28 7 -65.65% +12.50% +0.22% -0.88% -4.86% -16.96% -31.91% +0.00% -1.10% -3.43% -8.91% -40.93%
ARCB 32.6 +0.50 +1.60% 207,400 238,434 -13.60% 1.3 1.20 3.68% 0.08 2.07 2 -4.82% +92.33% +0.93% +1.87% +7.17% +15.20% +22.98% +1.40% +1.46% +6.40% +22.23% +24.43%
ARII 39.8 +2.84 +7.70% 216,500 82,824 +171.00% 1.2 1.00 2.51% -0.10 1.65 5 -22.11% +16.03% +2.76% +2.92% +4.93% +5.74% +4.27% +2.50% +1.92% +6.30% +7.95% +3.08%
ATSG 24.2 +0.31 +1.30% 451,800 454,170 +0.20% 1.5 0.67 2.76% 0.11 1.92 4 -6.60% +87.02% +0.29% +0.08% +1.26% +4.76% +13.83% -0.04% -0.37% +1.90% +3.55% +16.06%
AVH 7.07 -0.04 -0.60% 83,000 74,256 +13.10% 1 0.24 3.40% 0.01 0.86 6 -35.20% +14.03% -3.81% -5.10% -5.36% -3.94% -2.21% -4.59% -5.48% -7.34% -1.94% -2.62%
AZUL 25.29 -0.73 -2.80% 403,800 399,974 +2.30% 2.1 0.91 3.60% 0.10 0.99 9 -14.07% +30.16% -5.28% -6.40% -5.49% -1.75% +3.61% -5.70% -7.63% -6.12% -0.04% +2.97%
BLBD 20.65 +0.05 +0.20% 53,500 66,132 -18.70% 2.1 0.47 2.28% 0.05 1.22 5 -5.71% +49.10% -2.13% -1.20% +3.46% +8.17% +14.78% -2.96% -2.36% +5.30% +11.20% +14.59%
BSTI 11.58 +0.32 +2.80% 778,700 3,246,330 -76.60% 2.4 0.44 3.82% 0.00 0.00 4 -12.60% +12.32% +3.86% +3.76% +4.99% +6.63% +8.02% +4.14% +3.67% +2.48% +2.48% +2.48%
CEA 25.48 -0.27 -1.00% 12,900 12,728 +0.80% 0.7 0.40 1.56% 0.00 0.83 6 -17.54% +19.18% +0.12% +0.16% -1.89% -4.17% -4.64% +0.35% +0.91% -2.00% -6.74% -6.77%
CGI 7.35 -0.05 -0.70% 259,300 471,995 -45.00% 1.6 0.47 6.45% 0.13 2.54 0 -24.62% +465.38% +7.61% +14.67% +26.93% +38.44% +32.19% +10.02% +22.10% +26.94% +55.69% +40.77%
CHRW 78.53 +0.18 +0.20% 2,261,300 1,680,170 +35.80% 2.3 1.63 2.08% 0.00 0.75 4 -3.24% +23.84% +0.11% +1.30% +4.90% +7.84% +9.43% -0.06% +1.30% +5.57% +11.07% +8.81%
CMRE 6.21 -0.09 -1.40% 805,200 672,848 +22.50% 1.3 0.19 2.98% -0.07 1.40 3 -24.08% +22.49% +0.81% +1.80% +1.97% +0.49% -2.36% +1.14% +2.47% +3.33% -0.48% +0.00%
CNI 80.49 -0.72 -0.90% 858,700 1,023,750 -16.40% 1 1.02 1.27% 0.02 1.07 6 -4.72% +30.41% -0.96% -1.00% -0.67% +0.81% +5.05% -1.30% -0.76% -0.78% -0.38% +5.13%
CP 173.44 -1.30 -0.70% 392,600 494,072 -21.20% 1.7 2.86 1.65% 0.01 1.01 7 -3.20% +24.52% -0.28% +0.93% +4.04% +6.89% +10.32% -1.29% +1.27% +5.45% +7.72% +11.34%
CPA 123.19 -1.28 -1.00% 183,800 226,086 -19.20% 0.9 2.96 2.41% 0.05 1.06 8 -8.24% +47.82% -1.72% -2.46% -2.48% -0.22% +6.84% -1.95% -2.96% -3.03% -1.00% +6.06%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAL -0.90% -9.87% -10.08% -11.71% -1.91% -7.01% +7.17% +18.37% +0.92% -0.08% -4.41% -5.11% -6.18% -0.20% +0.50% +2.99% +30.38% +30.49% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
AAWW -0.20% -3.69% -0.97% -5.76% -8.77% -8.16% +6.14% +45.90% +17.64% -0.59% -1.15% +0.87% +0.48% -1.83% +6.78% +14.80% +19.75% +11.72% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
AIRT +4.30% +6.56% +12.39% +5.41% +10.17% +20.37% +2.52% +8.33% -15.22% -0.59% -1.15% +0.87% +0.48% -1.83% +6.78% +14.80% +19.75% +11.72% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
ALGT -1.40% -3.30% -3.60% +2.13% +4.88% +7.50% -5.78% +3.76% -16.83% -0.08% -4.41% -5.11% -6.18% -0.20% +0.50% +2.99% +30.38% +30.49% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
ALK -0.60% -16.83% -18.00% -18.16% -14.28% -22.61% -23.09% -5.83% -24.80% -0.08% -4.41% -5.11% -6.18% -0.20% +0.50% +2.99% +30.38% +30.49% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
ANW +1.10% -1.10% -2.17% +0.00% -10.89% -4.86% -56.99% -50.61% -55.22% +0.79% +2.36% +4.04% +5.76% +6.99% +11.27% -1.84% +38.93% +25.23% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
ARCB +1.60% +1.24% +8.67% +1.40% -4.26% +28.51% +23.26% +61.55% +19.11% +0.71% +2.10% +6.10% +3.52% +1.23% +22.53% +27.53% +45.73% +25.03% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
ARII +7.70% +1.02% +1.17% +1.69% +1.17% +14.37% -0.96% +11.41% -9.24% +1.60% -4.07% -0.06% -0.23% -1.67% +12.46% +5.93% +33.64% +9.87% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
ATSG +1.30% +0.92% +0.21% +0.88% -0.04% -4.95% +29.07% +79.53% +51.63% -0.59% -1.15% +0.87% +0.48% -1.83% +6.78% +14.80% +19.75% +11.72% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
AVH -0.60% -4.46% -2.31% -6.64% -8.19% -0.69% +1.61% +16.06% -24.53% -0.08% -4.41% -5.11% -6.18% -0.20% +0.50% +2.99% +30.38% +30.49% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
AZUL -2.80% -8.04% -6.33% -11.23% -7.53% -3.10% +4.63% +0.00% +0.00% -0.08% -4.41% -5.11% -6.18% -0.20% +0.50% +2.99% +30.38% +30.49% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
BLBD +0.20% -4.18% -1.90% -2.36% -0.72% +17.33% +8.97% +39.15% +33.66% +1.60% -4.07% -0.06% -0.23% -1.67% +12.46% +5.93% +33.64% +9.87% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
BSTI +2.80% +7.72% -1.45% +5.27% -0.34% +0.00% +0.00% +0.00% +0.00% +0.80% +1.65% +5.20% +4.05% +3.03% +16.77% +22.93% +41.63% +37.85% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
CEA -1.00% +1.35% +2.21% +1.68% +3.07% -6.77% -3.75% +11.05% +15.38% -0.08% -4.41% -5.11% -6.18% -0.20% +0.50% +2.99% +30.38% +30.49% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
CGI -0.70% +9.70% +33.64% +42.72% +22.50% +61.54% +308.33% +6.80% +3.36% +0.71% +2.10% +6.10% +3.52% +1.23% +22.53% +27.53% +45.73% +25.03% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
CHRW +0.20% -0.38% +3.30% +1.87% +1.59% +20.45% +9.40% +19.35% +9.21% +0.80% +1.65% +5.20% +4.05% +3.03% +16.77% +22.93% +41.63% +37.85% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
CMRE -1.40% +3.50% +1.14% +4.15% +2.32% -3.96% -16.67% -2.00% +19.87% +0.79% +2.36% +4.04% +5.76% +6.99% +11.27% -1.84% +38.93% +25.23% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
CNI -0.90% -3.19% +0.51% -0.32% -2.31% +0.64% +9.84% +29.05% +20.90% -0.99% -1.33% +1.20% +0.83% -0.91% +9.16% +7.37% +38.03% +22.25% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
CP -0.70% -2.10% +3.76% +5.10% +3.65% +10.44% +12.17% +20.85% +22.44% -0.99% -1.33% +1.20% +0.83% -0.91% +9.16% +7.37% +38.03% +22.25% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
CPA -1.00% -3.24% -2.69% -5.38% -2.02% -1.92% +6.34% +36.24% +37.75% -0.08% -4.41% -5.11% -6.18% -0.20% +0.50% +2.99% +30.38% +30.49% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAL -0.90% -0.08% -0.35% -9.87% -4.41% -1.76% -10.08% -5.11% -0.08% -11.71% -6.18% -0.78% -1.91% -0.20% -0.40% -7.01% +0.50% +7.54% +7.17% +2.99% +9.63% +18.37% +30.38% +32.56% +0.92% +30.49% +23.13%
AAWW -0.20% -0.59% -0.35% -3.69% -1.15% -1.76% -0.97% +0.87% -0.08% -5.76% +0.48% -0.78% -8.77% -1.83% -0.40% -8.16% +6.78% +7.54% +6.14% +14.80% +9.63% +45.90% +19.75% +32.56% +17.64% +11.72% +23.13%
AIRT +4.30% -0.59% -0.35% +6.56% -1.15% -1.76% +12.39% +0.87% -0.08% +5.41% +0.48% -0.78% +10.17% -1.83% -0.40% +20.37% +6.78% +7.54% +2.52% +14.80% +9.63% +8.33% +19.75% +32.56% -15.22% +11.72% +23.13%
ALGT -1.40% -0.08% -0.35% -3.30% -4.41% -1.76% -3.60% -5.11% -0.08% +2.13% -6.18% -0.78% +4.88% -0.20% -0.40% +7.50% +0.50% +7.54% -5.78% +2.99% +9.63% +3.76% +30.38% +32.56% -16.83% +30.49% +23.13%
ALK -0.60% -0.08% -0.35% -16.83% -4.41% -1.76% -18.00% -5.11% -0.08% -18.16% -6.18% -0.78% -14.28% -0.20% -0.40% -22.61% +0.50% +7.54% -23.09% +2.99% +9.63% -5.83% +30.38% +32.56% -24.80% +30.49% +23.13%
ANW +1.10% +0.79% -0.35% -1.10% +2.36% -1.76% -2.17% +4.04% -0.08% +0.00% +5.76% -0.78% -10.89% +6.99% -0.40% -4.86% +11.27% +7.54% -56.99% -1.84% +9.63% -50.61% +38.93% +32.56% -55.22% +25.23% +23.13%
ARCB +1.60% +0.71% -0.35% +1.24% +2.10% -1.76% +8.67% +6.10% -0.08% +1.40% +3.52% -0.78% -4.26% +1.23% -0.40% +28.51% +22.53% +7.54% +23.26% +27.53% +9.63% +61.55% +45.73% +32.56% +19.11% +25.03% +23.13%
ARII +7.70% +1.60% -0.35% +1.02% -4.07% -1.76% +1.17% -0.06% -0.08% +1.69% -0.23% -0.78% +1.17% -1.67% -0.40% +14.37% +12.46% +7.54% -0.96% +5.93% +9.63% +11.41% +33.64% +32.56% -9.24% +9.87% +23.13%
ATSG +1.30% -0.59% -0.35% +0.92% -1.15% -1.76% +0.21% +0.87% -0.08% +0.88% +0.48% -0.78% -0.04% -1.83% -0.40% -4.95% +6.78% +7.54% +29.07% +14.80% +9.63% +79.53% +19.75% +32.56% +51.63% +11.72% +23.13%
AVH -0.60% -0.08% -0.35% -4.46% -4.41% -1.76% -2.31% -5.11% -0.08% -6.64% -6.18% -0.78% -8.19% -0.20% -0.40% -0.69% +0.50% +7.54% +1.61% +2.99% +9.63% +16.06% +30.38% +32.56% -24.53% +30.49% +23.13%
AZUL -2.80% -0.08% -0.35% -8.04% -4.41% -1.76% -6.33% -5.11% -0.08% -11.23% -6.18% -0.78% -7.53% -0.20% -0.40% -3.10% +0.50% +7.54% +4.63% +2.99% +9.63% +0.00% +30.38% +32.56% +0.00% +30.49% +23.13%
BLBD +0.20% +1.60% -0.35% -4.18% -4.07% -1.76% -1.90% -0.06% -0.08% -2.36% -0.23% -0.78% -0.72% -1.67% -0.40% +17.33% +12.46% +7.54% +8.97% +5.93% +9.63% +39.15% +33.64% +32.56% +33.66% +9.87% +23.13%
BSTI +2.80% +0.80% -0.35% +7.72% +1.65% -1.76% -1.45% +5.20% -0.08% +5.27% +4.05% -0.78% -0.34% +3.03% -0.40% +0.00% +16.77% +7.54% +0.00% +22.93% +9.63% +0.00% +41.63% +32.56% +0.00% +37.85% +23.13%
CEA -1.00% -0.08% -0.35% +1.35% -4.41% -1.76% +2.21% -5.11% -0.08% +1.68% -6.18% -0.78% +3.07% -0.20% -0.40% -6.77% +0.50% +7.54% -3.75% +2.99% +9.63% +11.05% +30.38% +32.56% +15.38% +30.49% +23.13%
CGI -0.70% +0.71% -0.35% +9.70% +2.10% -1.76% +33.64% +6.10% -0.08% +42.72% +3.52% -0.78% +22.50% +1.23% -0.40% +61.54% +22.53% +7.54% +308.33% +27.53% +9.63% +6.80% +45.73% +32.56% +3.36% +25.03% +23.13%
CHRW +0.20% +0.80% -0.35% -0.38% +1.65% -1.76% +3.30% +5.20% -0.08% +1.87% +4.05% -0.78% +1.59% +3.03% -0.40% +20.45% +16.77% +7.54% +9.40% +22.93% +9.63% +19.35% +41.63% +32.56% +9.21% +37.85% +23.13%
CMRE -1.40% +0.79% -0.35% +3.50% +2.36% -1.76% +1.14% +4.04% -0.08% +4.15% +5.76% -0.78% +2.32% +6.99% -0.40% -3.96% +11.27% +7.54% -16.67% -1.84% +9.63% -2.00% +38.93% +32.56% +19.87% +25.23% +23.13%
CNI -0.90% -0.99% -0.35% -3.19% -1.33% -1.76% +0.51% +1.20% -0.08% -0.32% +0.83% -0.78% -2.31% -0.91% -0.40% +0.64% +9.16% +7.54% +9.84% +7.37% +9.63% +29.05% +38.03% +32.56% +20.90% +22.25% +23.13%
CP -0.70% -0.99% -0.35% -2.10% -1.33% -1.76% +3.76% +1.20% -0.08% +5.10% +0.83% -0.78% +3.65% -0.91% -0.40% +10.44% +9.16% +7.54% +12.17% +7.37% +9.63% +20.85% +38.03% +32.56% +22.44% +22.25% +23.13%
CPA -1.00% -0.08% -0.35% -3.24% -4.41% -1.76% -2.69% -5.11% -0.08% -5.38% -6.18% -0.78% -2.02% -0.20% -0.40% -1.92% +0.50% +7.54% +6.34% +2.99% +9.63% +36.24% +30.38% +32.56% +37.75% +30.49% +23.13%