TelecommunicationTelecommunicationTelecommunicationTelecommunication Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAOI Applied Optoelectronics 40.74 -1.38 -3.30% 1,610,200 Telecom - Fiber Optics Telecommunication 786M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAPL Apple Inc 169.04 +2.32 +1.40% 35,654,100 Telecom - Consumer Products Telecommunication 873,130M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
ACIA Acacia Communications 42.31 +0.25 +0.60% 372,700 Telecom - Fiber Optics Telecommunication 1,660M NASDAQ Maynard,MA 2009 2016-05-13 No Yes
ADTN Adtran Inc 21.1 -0.10 -0.50% 367,600 Telecom Services - Cable / Satelite Equipment Telecommunication 1,009M NASDAQ Huntsville,AL 1985 1994-08-09 No Yes
AMOV America Movil Sab Adr A 16.86 +0.10 +0.60% 5,500 Telecom Services - Foreign Telecommunication 55,436M NYSE Mexico 2000 Yes No
AMX America Movil Sab Adr L 17.12 +0.14 +0.80% 2,390,800 Telecom Services - Foreign Telecommunication 56,316M NYSE Mexico 2000 Yes Yes
ARRS Arris International Plc 28.5 +0.28 +1.00% 1,482,600 Telecom Services - Cable / Satelite Equipment Telecommunication 5,345M NASDAQ Suwanee,GA 1969 1993-09-16 No Yes
ATNI A T N International Inc 54.29 +2.36 +4.50% 128,000 Telecom Services - Foreign Telecommunication 880M NASDAQ Beverly,MA 1987 1991-11-11 No Yes
ATUS Altice USA Inc Cl A 23.68 +0.16 +0.70% 1,234,800 Telecom Services - Cable / Satelite Telecommunication 17,454M NYSE Bethpage,NY 2015 2017-06-22 No Yes
AUDC Audiocodes Ltd 6.61 -0.11 -1.60% 312,000 Telecom Services - Cable / Satelite Equipment Telecommunication 208M NASDAQ Israel 1992 1999-05-28 No Yes
AVNW Aviat Networks Inc 16.6 +0.12 +0.70% 12,700 Telecom - Infrastructure Telecommunication 88M NASDAQ Milpitas,CA 2006 No No
AWRE Aware Inc 4.7 +0.15 +3.30% 13,800 Telecom - Infrastructure Telecommunication 102M NASDAQ Bedford,MA 1986 1996-08-09 No Yes
BCE B C E Inc 46.16 -0.31 -0.70% 672,100 Telecom Services - Foreign Telecommunication 41,560M NYSE Verdun,QC 1970 No Yes
BDC Belden Inc 79.91 +0.48 +0.60% 322,600 Telecom Services - Cable / Satelite Equipment Telecommunication 3,380M NYSE St Louis,MO 1902 1993-11-24 No Yes
BDR Blonder Tongue Labs 0.42 +0.02 +5.00% 6,000 Telecom Services - Cable / Satelite Equipment Telecommunication 3M AMEX Old Bridge,NJ 1950 1995-12-14 No No
BT B T Group Plc Adr 17.51 -0.05 -0.30% 629,100 Telecom Services - Foreign Telecommunication 17,393M NYSE United Kingdom 1981 1984-12-03 Yes No
CALL Magicjack Vocal Tec Ltd 6.3 -0.20 -3.10% 62,400 Telecom - Infrastructure Telecommunication 102M NASDAQ Israel 1989 1996-02-07 No Yes
CALX Calix Inc 5.5 +0.10 +1.90% 110,700 Telecom - Infrastructure Telecommunication 277M NYSE Petaluma,CA 1999 2010-03-24 No Yes
CBB Cincinnati Bell Inc 19.1 -0.10 -0.50% 322,000 Telecom Services - Integrated Telecommunication 806M NYSE Cincinnati,OH 1873 No Yes
CCOI Cogent Comm Hldgs Inc 53.9 +1.50 +2.90% 418,500 Telecom Services - Cable / Satelite Telecommunication 2,476M NASDAQ Washington,DC 1999 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAOI 96.25 97.40 99.86 93.92 77.28 Telecommunication 99.33 99.33 100.00 96.00 79.33 Telecom - Fiber Optics 92.86 100.00 100.00 92.86 57.14
AAPL 79.15 86.62 68.60 84.39 62.33 Telecommunication 88.67 93.33 80.00 86.67 65.33 Telecom - Consumer Products 100.00 100.00 100.00 100.00 71.43
ACIA 84.98 76.87 60.71 78.37 99.59 Telecommunication 96.00 86.00 75.33 79.33 100.00 Telecom - Fiber Optics 78.57 57.14 71.43 64.29 100.00
ADTN 75.07 77.59 46.37 79.19 87.20 Telecommunication 86.67 86.67 59.33 81.33 89.33 Telecom Services - Cable / Satelite Equipment 82.61 95.65 60.87 86.96 95.65
AMOV 25.35 59.42 65.32 39.45 9.01 Telecommunication 44.00 68.00 78.67 45.33 17.33 Telecom Services - Foreign 40.63 65.63 87.50 21.88 15.63
AMX 37.21 61.94 18.45 39.08 9.01 Telecommunication 54.00 70.67 30.00 44.00 17.33 Telecom Services - Foreign 50.00 68.75 21.88 18.75 15.63
ARRS 69.50 45.04 58.52 80.85 67.06 Telecommunication 82.00 54.00 71.33 84.00 74.00 Telecom Services - Cable / Satelite Equipment 78.26 47.83 78.26 91.30 69.57
ATNI 64.48 56.78 48.79 51.57 46.43 Telecommunication 80.00 67.33 62.00 54.67 54.67 Telecom Services - Foreign 87.50 62.50 68.75 31.25 68.75
ATUS 5.59 16.46 68.60 21.69 3.19 Telecommunication 12.00 19.33 80.00 22.00 10.00 Telecom Services - Cable / Satelite 7.14 7.14 78.57 7.14 14.29
AUDC 90.06 96.11 14.74 71.34 65.97 Telecommunication 98.67 98.67 22.67 73.33 71.33 Telecom Services - Cable / Satelite Equipment 100.00 100.00 26.09 82.61 56.52
AVNW 32.89 68.19 8.54 33.63 63.64 Telecommunication 50.00 75.33 17.33 36.67 68.00 Telecom - Infrastructure 64.29 82.14 21.43 50.00 57.14
AWRE 16.12 7.66 14.74 71.34 87.20 Telecommunication 28.67 9.33 22.67 73.33 89.33 Telecom - Infrastructure 46.43 14.29 25.00 75.00 85.71
BCE 19.60 32.15 78.49 85.89 19.58 Telecommunication 34.67 38.00 88.67 88.67 32.00 Telecom Services - Foreign 21.88 31.25 100.00 75.00 34.38
BDC 42.29 47.54 14.17 84.39 39.41 Telecommunication 58.00 56.00 22.00 86.67 51.33 Telecom Services - Cable / Satelite Equipment 39.13 52.17 21.74 100.00 34.78
BDR 25.82 30.49 32.11 19.80 24.17 Telecommunication 44.67 36.67 46.00 17.33 36.67 Telecom Services - Cable / Satelite Equipment 13.04 26.09 52.17 30.43 26.09
BT 59.34 48.34 32.11 92.26 47.48 Telecommunication 75.33 56.67 46.00 94.67 56.00 Telecom Services - Foreign 75.00 53.13 43.75 87.50 71.88
CALL 7.86 13.74 2.11 90.72 96.70 Telecommunication 14.67 15.33 4.67 94.00 98.00 Telecom - Infrastructure 25.00 25.00 3.57 96.43 100.00
CALX 12.96 0.75 61.65 17.24 64.70 Telecommunication 22.00 0.67 77.33 15.33 68.67 Telecom - Infrastructure 39.29 3.57 75.00 25.00 60.71
CBB 14.56 30.90 16.46 47.07 21.81 Telecommunication 25.33 37.33 28.67 50.67 34.00 Telecom Services - Integrated 58.82 64.71 35.29 52.94 64.71
CCOI 58.66 75.70 44.32 61.73 30.72 Telecommunication 74.67 85.33 57.33 64.67 46.00 Telecom Services - Cable / Satelite 71.43 71.43 71.43 57.14 71.43
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAOI Telecom - Fiber Optics 17.88B 14 0 +0.00% 0 +0.00% 140 160 181 3 65 4 -0.13% -1.76% -1.28% -10.76% +6.29% +21.85% +12.79%
AAPL Telecom - Consumer Products 888.42B 7 1 +14.29% 0 +0.00% 45 90 94 11 19 55 +1.38% +7.48% +9.82% +7.88% +15.36% +49.85% +47.14%
ACIA Telecom - Fiber Optics 17.88B 14 0 +0.00% 0 +0.00% 140 160 181 3 65 4 -0.13% -1.76% -1.28% -10.76% +6.29% +21.85% +12.79%
ADTN Telecom Services - Cable / Satelite Equipment 55.97B 22 1 +4.55% 0 +0.00% 111 124 96 104 174 51 +2.02% +0.83% -4.06% +0.34% +12.19% +17.28% +13.16%
AMOV Telecom Services - Foreign 953.65B 30 0 +0.00% 0 +0.00% 145 130 137 99 173 147 +0.35% -1.25% +0.22% -1.23% +4.99% +11.14% +15.55%
AMX Telecom Services - Foreign 953.65B 30 0 +0.00% 0 +0.00% 145 130 137 99 173 147 +0.35% -1.25% +0.22% -1.23% +4.99% +11.14% +15.55%
ARRS Telecom Services - Cable / Satelite Equipment 55.97B 22 1 +4.55% 0 +0.00% 111 124 96 104 174 51 +2.02% +0.83% -4.06% +0.34% +12.19% +17.28% +13.16%
ATNI Telecom Services - Foreign 953.65B 30 0 +0.00% 0 +0.00% 145 130 137 99 173 147 +0.35% -1.25% +0.22% -1.23% +4.99% +11.14% +15.55%
ATUS Telecom Services - Cable / Satelite 303.81B 13 2 +15.38% 1 +7.69% 170 169 152 135 99 139 -0.78% -1.44% -5.75% -10.34% -7.23% +14.03% +5.20%
AUDC Telecom Services - Cable / Satelite Equipment 55.97B 22 1 +4.55% 0 +0.00% 111 124 96 104 174 51 +2.02% +0.83% -4.06% +0.34% +12.19% +17.28% +13.16%
AVNW Telecom - Infrastructure 84.10B 26 1 +3.85% 0 +0.00% 168 119 159 86 119 188 +0.71% -7.09% -3.39% -8.17% -6.78% +14.20% +5.50%
AWRE Telecom - Infrastructure 84.10B 26 1 +3.85% 0 +0.00% 168 119 159 86 119 188 +0.71% -7.09% -3.39% -8.17% -6.78% +14.20% +5.50%
BCE Telecom Services - Foreign 953.65B 30 0 +0.00% 0 +0.00% 145 130 137 99 173 147 +0.35% -1.25% +0.22% -1.23% +4.99% +11.14% +15.55%
BDC Telecom Services - Cable / Satelite Equipment 55.97B 22 1 +4.55% 0 +0.00% 111 124 96 104 174 51 +2.02% +0.83% -4.06% +0.34% +12.19% +17.28% +13.16%
BDR Telecom Services - Cable / Satelite Equipment 55.97B 22 1 +4.55% 0 +0.00% 111 124 96 104 174 51 +2.02% +0.83% -4.06% +0.34% +12.19% +17.28% +13.16%
BT Telecom Services - Foreign 953.65B 30 0 +0.00% 0 +0.00% 145 130 137 99 173 147 +0.35% -1.25% +0.22% -1.23% +4.99% +11.14% +15.55%
CALL Telecom - Infrastructure 84.10B 26 1 +3.85% 0 +0.00% 168 119 159 86 119 188 +0.71% -7.09% -3.39% -8.17% -6.78% +14.20% +5.50%
CALX Telecom - Infrastructure 84.10B 26 1 +3.85% 0 +0.00% 168 119 159 86 119 188 +0.71% -7.09% -3.39% -8.17% -6.78% +14.20% +5.50%
CBB Telecom Services - Integrated 523.66B 16 0 +0.00% 0 +0.00% 166 161 153 176 150 99 +0.80% -2.37% -7.16% -6.94% -3.08% +5.59% -6.71%
CCOI Telecom Services - Cable / Satelite 303.81B 13 2 +15.38% 1 +7.69% 170 169 152 135 99 139 -0.78% -1.44% -5.75% -10.34% -7.23% +14.03% +5.20%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAOI Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AAPL Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
ACIA Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
ADTN Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AMOV Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AMX Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
ARRS Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
ATNI Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
ATUS Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AUDC Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AVNW Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AWRE Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
BCE Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
BDC Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
BDR Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
BT Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
CALL Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
CALX Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
CBB Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
CCOI Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAOI 97.40 99.33 100.00 2017-11-07 No 16.7 168 863 2850 282 -5 0 232 35 51 515 82 230 99
AAPL 86.62 93.33 100.00 2017-11-02 Yes 6.4 12 18 11 2 -15 24 8 -10 43 4 9 11 58
ACIA 76.87 86.00 57.14 2017-11-02 No 44.4 -65 -68 75 185 288 36 -42 256 125 66 161 203 99
ADTN 77.59 86.67 95.65 2018-01-15 No 42.3 -33 42 20 29 31 15 2 56 -43 29 5 -4 19
AMOV 59.42 68.00 65.63 2017-10-28 No 85 544 -132 160 -76 -35 65 -30 -29 2
AMX 61.94 70.67 68.75 2018-01-31 No -84.6 600 33 85 625 -132 -23 681 -76 -32 162 -19 -28 2
ARRS 45.04 54.00 47.83 2017-11-01 No 10.5 -10 -25 -15 27 38 17 -12 32 -22 5 4 27 82
ATNI 56.78 67.33 62.50 2018-02-22 No 65.9 -86 66 289 11 -36 -44 53 -65 -24 113 -36 -6 16
ATUS 16.46 19.33 7.14 2017-11-02 No -1500 96 -68 47 -567 -567 -535 162
AUDC 96.11 98.67 100.00 2018-01-31 No 11.1 38 25 33 75 14 14 38 86 -13 34 36 29 83
AVNW 68.19 75.33 82.14 2017-11-14 No 98 106 159 -88 104 7
AWRE 7.66 9.33 14.29 2018-02-07 No -14 -83 -33 -75 -10 0 -54 -9 -41 1
BCE 32.15 38.00 31.25 2017-11-02 No 25.7 -27 -6 2 5 -7 5 -25 -2 11 -1 4 4 37
BDC 47.54 56.00 52.17 2017-11-01 No 6.6 10 -16 -9 -13 13 11 3 6 18 -8 11 16 69
BDR 30.49 36.67 26.09 2017-11-15 No -400 25 88 73 85 -650
BT 48.34 56.67 53.13 2017-11-02 Yes -34.9 32 -7 -29 -37 -9 2 -51 -23 105 -25 25 22 77
CALL 13.74 15.33 25.00 2017-11-07 Yes 61.5 -22 -38 -67 -22 -31 38 -42 -13 -10 12
CALX 0.75 0.67 3.57 2017-11-07 No -100 -300 -650 -533 -367 -25 -217 -59
CBB 30.90 37.33 64.71 2017-11-02 No -114 40 -113 -80 -59 -95 524 -25 460 -64 53
CCOI 75.70 85.33 71.43 2017-11-02 No -16.7 63 11 13 50 14 66 42 200 450 21 190
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAOI 99.86 100.00 100.00 260.7M Yes Yes 112 37 48 46
AAPL 68.60 80.00 100.00 215639M Yes Yes 7 -8 6 9
ACIA 60.71 75.33 71.43 478.4M No No -32 100 74 76
ADTN 46.37 59.33 60.87 636.8M No No 10 6 3 1
AMOV 65.32 78.67 87.50 51637.7M Yes Yes 9 -6 -9 -4
AMX 18.45 30.00 21.88 51637.6M No No 4 -6 -8 -4
ARRS 58.52 71.33 78.26 6829.1M Yes No -4 42 11 41
ATNI 48.79 62.00 68.75 457M No No -12 29 17 11
ATUS 68.60 80.00 78.57 6017.2M No No 183 -8 5
AUDC 14.74 22.67 26.09 145.6M No No 5 4 0 3
AVNW 8.54 17.33 21.43 241.9M No No -3 -10 -13 -14
AWRE 14.74 22.67 25.00 21.6M Yes No 0 10 -6 1
BCE 78.49 88.67 100.00 21719M Yes Yes 7 1 2 2
BDC 14.17 22.00 21.74 2356.7M No No 1 2 2 6
BDR 32.11 46.00 52.17 22.5M Yes No 8 7 -10 -7
BT 32.11 46.00 43.75 30752.2M Yes No -2 8 2 1
CALL 2.11 4.67 3.57 97.4M No No -12 -4 -10 -11
CALX 61.65 77.33 75.00 458.8M No No 17 13 8 7
CBB 16.46 28.67 35.29 1185.8M Yes No -2 2 0 -5
CCOI 44.32 57.33 71.43 446.9M Yes No 9 11 9 9
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAOI 93.92 96.00 92.86 10.1 Yes 26.7 24.6 22.5 19.4 16.5
AAPL 84.39 86.67 100.00 28.5 No 19.2 20 21 20.5 20.1 20.2
ACIA 78.37 79.33 64.29 29 No 13.7 20.8 23 24.8 24.8 23.6
ADTN 79.19 81.33 86.96 8.6 Yes 9.6 8.7 7.5 7.2 7.3 7.3
AMOV 39.45 45.33 21.88 2.4 No 5.7 9.7
AMX 39.08 44.00 18.75 2.4 No 1 3.4 6.8
ARRS 80.85 84.00 91.30 10.7 No 7.2 6.2 7 7.4 7.8 7.4
ATNI 51.57 54.67 31.25 10.1 No 9.7 7.2 6.6 5.4 5.4
ATUS 21.69 22.00 7.14 -18.1 No
AUDC 71.34 73.33 82.61 7 No 8.6 7.5 7.2 7.1 7.3 7.2
AVNW 33.63 36.67 50.00 0.9 No
AWRE 71.34 73.33 75.00 28.7 No 20.8 14.6 12.9 12.6 15.4 16.3
BCE 85.89 88.67 75.00 20 No 14.5 14.6 13.8 14.1 14.5 14.5
BDC 84.39 86.67 100.00 12.3 No 10.5 9.6 10.2 10.2 10.4 9.9
BDR 19.80 17.33 30.43 -5.2 No
BT 92.26 94.67 87.50 18.5 No 10.8 12.3 11.7 11.8 11.7 12.7
CALL 90.72 94.00 96.43 21.2 Yes 15.4 15 13 14.5 15 16.3
CALX 17.24 15.33 25.00 -1.4 No
CBB 47.07 50.67 52.94 2.6 No 1.9 1.3 1.2 1.4 1.4 1.5
CCOI 61.73 64.67 57.14 5.4 Yes 3.6 3.6 3.5 3.4 3.5 3.4
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAOI 77.28 79.33 57.14 786M 766M 0.00% 12.5 11 9 0.05 0.05 2.13 3.46 13.77 2.85 18 15.40% 0.16
AAPL 62.33 65.33 71.43 873,130M 892,727M 1.50% 36.9 19 15 1.72 1.52 3.91 6.81 13.26 1.39 22.9 58.80% 2.85
ACIA 99.59 100.00 100.00 1,660M 1,368M 0.00% 55.7 14 23 0.07 0.07 3.52 3.82 16.4 6.28 17.3 0.00% 0
ADTN 87.20 89.33 95.65 1,009M 904M 1.70% 8.6 20 21 1.43 2.1 24.01 3.04 402 5.60% 0.11
AMOV 9.01 17.33 15.63 55,436M 30,916M 2.00% 6.2 22 1.03 5.47 4.84 0.75 299.30% -5.55
AMX 9.01 17.33 15.63 56,316M 68,258M 1.90% 6.2 22 18 1.04 5.55 4.92 0.75 299.30% -5.55
ARRS 67.06 74.00 69.57 5,345M 6,131M 0.00% 22.1 11 11 0.4 0.4 0.81 1.68 14.74 1.79 8.4 68.40% 1.45
ATNI 46.43 54.67 68.75 880M 762M 1.30% 1.9 31 79 1.75 1.3 7.88 2.27 21.30% 0.78
ATUS 3.19 10.00 14.29 17,454M 28,374M 0.00% 1.9 8.6 14.74 0.32 1105.10% -8.46
AUDC 65.97 71.33 56.52 208M 196M 0.00% 8.3 20 16 0.7 0.7 1.36 1.92 11.35 1.69 13.3 7.80% 0.23
AVNW 63.64 68.00 57.14 88M 61M 0.00% 1.4 137 0.36 1.64 9.38 1.45 11.3 0.00% 0
AWRE 87.20 89.33 85.71 102M 49M 0.00% 7.2 41 6.03 1.77 26.78 15.32 16.6 0.00% 0
BCE 19.58 32.00 34.38 41,560M 76,650M 5.00% 18.2 17 23 3.37 1.5 1.87 2.37 6.26 0.4 144.1 94.50% -2.6
BDC 39.41 51.33 34.78 3,380M 4,369M 0.30% 21 16 15 1.01 0.99 1.42 2.31 10.74 2.64 21.4 110.90% 1.91
BDR 24.17 36.67 26.09 3M 9M 0.00% -17.2 0.15 0.52 4.42 1.98 20.2 56.80% 0.93
BT 47.48 56.00 71.88 17,393M 32,163M 5.40% 29 5 10 0.22 0.18 0.57 1.17 2.34 0.75 8.7 106.30% -4.16
CALL 96.70 98.00 100.00 102M 57M 0.00% 31 8 1.08 1.73 6.66 1.1 27.5 0.00% 0
CALX 64.70 68.67 60.71 277M 221M 0.00% -3.1 0.56 1.3 11.33 1.37 0.00% 0
CBB 21.81 34.00 64.71 806M 1,879M 0.00% 137 15 0.69 -6.62 4.65 1.04 0.00% 97.9
CCOI 30.72 46.00 71.43 2,476M 2,867M 3.40% 146 111 5.32 -46.49 22.93 4.33 0.00% 2.92
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAOI 40.74 -1.38 -3.30% 1,610,200 2,388,890 -33.40% 0.7 3.03 7.43% 0.30 1.83 5 -60.60% +116.13% -4.05% -12.87% -25.59% -30.23% -24.86% -0.78% -15.02% -27.21% -37.05% -28.63%
AAPL 169.04 +2.32 +1.40% 35,654,100 27,592,300 +30.10% 1 2.54 1.50% 0.06 1.21 0 +0.58% +62.41% +4.75% +6.11% +7.37% +9.65% +15.81% +5.79% +6.86% +6.78% +9.77% +14.94%
ACIA 42.31 +0.25 +0.60% 372,700 547,867 -32.60% 1 1.36 3.20% -0.30 2.27 8 -46.70% +9.90% -2.24% -4.54% -6.31% -8.46% -14.49% -2.60% -5.91% -7.80% -5.16% -13.88%
ADTN 21.1 -0.10 -0.50% 367,600 329,722 +12.60% 1 0.63 3.00% -0.03 1.40 8 -15.94% +17.88% -2.50% -5.00% -5.80% -4.13% -1.03% -1.63% -7.46% -6.47% -3.74% -0.61%
AMOV 16.86 +0.10 +0.60% 5,500 6,082 -9.80% 0.7 0.43 2.57% 0.06 0.93 3 -11.77% +55.68% -3.05% -3.99% -4.20% -1.40% +5.51% -4.85% -3.93% -5.71% -2.43% +8.50%
AMX 17.12 +0.14 +0.80% 2,390,800 2,952,780 -18.20% 0.9 0.46 2.68% 0.04 0.94 3 -12.21% +55.35% -2.73% -3.55% -3.71% -0.81% +6.14% -4.46% -3.50% -5.15% -1.83% +9.18%
ARRS 28.5 +0.28 +1.00% 1,482,600 966,241 +56.20% 1.1 0.46 1.61% -0.08 1.43 4 -9.58% +15.15% +1.32% +1.39% +1.79% +2.19% +2.70% +1.68% +1.14% +2.33% +1.89% +3.11%
ATNI 54.29 +2.36 +4.50% 128,000 90,394 +44.30% 1 1.45 2.67% -0.16 1.09 6 -38.18% +9.68% +1.51% +1.16% -1.67% -7.04% -13.16% +1.38% +0.70% -0.82% -8.89% -16.58%
ATUS 23.68 +0.16 +0.70% 1,234,800 1,264,470 -1.60% 0.6 0.89 3.77% 0.00 0.00 6 -32.90% +4.13% -3.35% -6.40% -12.69% -17.95% -22.03% -4.17% -6.96% -13.95% -19.84% -19.84%
AUDC 6.61 -0.11 -1.60% 312,000 130,156 +150.50% 1.5 0.38 5.72% 0.04 1.10 3 -21.59% +28.10% -11.75% -12.10% -9.08% -5.71% -0.75% -15.37% -13.14% -8.07% -3.22% -2.08%
AVNW 16.6 +0.12 +0.70% 12,700 25,496 -51.50% 1 0.69 4.13% 0.17 1.90 7 -31.23% +97.15% +1.90% +1.72% +0.61% -0.06% +4.66% +3.43% +1.84% +1.90% -2.58% +1.03%
AWRE 4.7 +0.15 +3.30% 13,800 20,346 -32.00% 0.5 0.14 3.03% -0.07 0.55 11 -29.85% +6.58% +2.40% +2.17% +0.43% -1.26% -2.89% +3.07% +2.62% -0.84% -2.49% -3.88%
BCE 46.16 -0.31 -0.70% 672,100 673,228 -0.40% 0.8 0.40 0.87% -0.02 0.45 8 -4.37% +10.35% -0.88% -1.26% -1.20% +0.00% +2.19% -1.11% -1.45% -1.81% +0.02% +3.20%
BDC 79.91 +0.48 +0.60% 322,600 249,050 +32.20% 1.6 1.49 1.86% -0.06 2.04 5 -7.42% +33.05% -1.91% -2.47% -0.50% +2.54% +6.28% -2.42% -3.99% -0.22% +3.44% +7.49%
BDR 0.42 +0.02 +5.00% 6,000 69,150 -91.50% 0.5 0.04 8.48% -0.10 1.31 11 -67.44% +10.53% +2.44% +0.00% -6.69% -12.39% -19.23% +2.46% +0.00% -4.50% -16.06% -24.85%
BT 17.51 -0.05 -0.30% 629,100 550,394 +15.20% 0.9 0.21 1.22% -0.11 0.36 6 -28.97% +0.29% -2.02% -3.69% -6.01% -7.60% -11.66% -2.23% -4.06% -6.76% -7.41% -8.85%
CALL 6.3 -0.20 -3.10% 62,400 68,782 -10.10% 0.6 0.22 3.41% -0.06 1.50 8 -29.21% +11.50% -3.96% -6.25% -9.48% -11.77% -12.86% -4.69% -6.53% -10.64% -12.26% -15.65%
CALX 5.5 +0.10 +1.90% 110,700 245,304 -54.40% 0.8 0.22 3.95% -0.13 1.50 6 -32.10% +18.28% +0.18% +0.92% +0.92% -4.01% -11.01% -0.18% -0.72% +6.59% -6.14% -13.66%
CBB 19.1 -0.10 -0.50% 322,000 278,952 +16.30% 1 0.47 2.46% -0.07 1.24 8 -21.88% +19.00% -2.25% -3.49% -4.12% -3.14% -2.65% -2.30% -4.79% -5.35% -2.90% -1.24%
CCOI 53.9 +1.50 +2.90% 418,500 321,380 +30.80% 1.7 0.98 1.82% 0.06 1.14 2 +2.18% +56.46% +4.60% +6.50% +11.20% +16.97% +24.02% +5.67% +6.63% +11.71% +20.26% +25.91%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAOI -3.30% -2.21% -6.86% -32.49% -36.86% -56.43% -13.87% +103.80% +73.81% -0.13% -1.76% +3.07% -0.32% -1.28% -10.76% +6.29% +21.85% +12.79% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AAPL +1.40% +7.60% +5.34% +8.43% +9.90% +8.00% +15.52% +50.26% +47.77% +1.38% +7.48% +5.28% +8.31% +9.82% +7.88% +15.36% +49.85% +47.14% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
ACIA +0.60% -5.62% -6.68% -9.79% -11.87% -4.96% -8.62% -42.56% -31.48% -0.13% -1.76% +3.07% -0.32% -1.28% -10.76% +6.29% +21.85% +12.79% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
ADTN -0.50% -1.90% -11.34% -12.80% -12.98% -8.07% +5.57% +20.13% -4.00% +2.02% +0.83% +0.23% -3.95% -4.06% +0.34% +12.19% +17.28% +13.16% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AMOV +0.60% -9.35% -6.31% -1.48% -0.97% -3.44% +12.69% +48.51% +39.81% +0.35% -1.25% -1.51% -0.82% +0.22% -1.23% +4.99% +11.14% +15.55% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AMX +0.80% -9.03% -5.81% -0.89% -1.12% -3.00% +12.70% +48.96% +38.88% +0.35% -1.25% -1.51% -0.82% +0.22% -1.23% +4.99% +11.14% +15.55% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
ARRS +1.00% +1.35% +2.55% -0.11% -1.83% +2.78% +11.76% +5.09% -5.41% +2.02% +0.83% +0.23% -3.95% -4.06% +0.34% +12.19% +17.28% +13.16% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
ATNI +4.50% +3.06% +0.84% -1.27% +2.49% -6.71% -20.83% -17.71% -31.35% +0.35% -1.25% -1.51% -0.82% +0.22% -1.23% +4.99% +11.14% +15.55% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
ATUS +0.70% -5.69% -3.31% -11.48% -13.98% -27.41% +0.00% +0.00% +0.00% -0.78% -1.44% -2.00% -4.36% -5.75% -10.34% -7.23% +14.03% +5.20% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AUDC -1.60% -19.68% -17.89% -8.70% -7.42% -3.50% +2.80% +23.32% +4.09% +2.02% +0.83% +0.23% -3.95% -4.06% +0.34% +12.19% +17.28% +13.16% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AVNW +0.70% +10.67% +1.59% -0.12% -2.75% -9.93% -14.03% +95.99% +20.03% +0.71% -7.09% -3.39% -3.22% -3.39% -8.17% -6.78% +14.20% +5.50% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AWRE +3.30% +2.17% +4.44% +3.30% +1.08% +1.08% +1.08% -10.48% -22.95% +0.71% -7.09% -3.39% -3.22% -3.39% -8.17% -6.78% +14.20% +5.50% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
BCE -0.70% -0.97% -2.66% -1.79% -1.41% -1.00% +4.45% +7.23% +10.74% +0.35% -1.25% -1.51% -0.82% +0.22% -1.23% +4.99% +11.14% +15.55% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
BDC +0.60% -4.37% -5.40% -7.19% -3.43% +5.87% +16.21% +23.61% +7.09% +2.02% +0.83% +0.23% -3.95% -4.06% +0.34% +12.19% +17.28% +13.16% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
BDR +5.00% +5.00% +0.00% -2.33% -6.67% -25.00% -26.32% -23.64% -10.64% +2.02% +0.83% +0.23% -3.95% -4.06% +0.34% +12.19% +17.28% +13.16% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
BT -0.30% -3.53% -3.31% -6.11% -7.89% -13.43% -8.76% -21.14% -21.40% +0.35% -1.25% -1.51% -0.82% +0.22% -1.23% +4.99% +11.14% +15.55% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
CALL -3.10% -5.97% -7.35% -7.35% -11.27% -14.86% -22.70% -0.79% -8.03% +0.71% -7.09% -3.39% -3.22% -3.39% -8.17% -6.78% +14.20% +5.50% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
CALX +1.90% +0.00% -2.65% -2.65% +5.77% -19.71% -17.91% -12.70% -28.57% +0.71% -7.09% -3.39% -3.22% -3.39% -8.17% -6.78% +14.20% +5.50% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
CBB -0.50% -1.55% -3.78% -7.51% -5.68% +2.41% -0.26% -4.98% -14.54% +0.80% -2.37% -4.27% -7.58% -7.16% -6.94% -3.08% +5.59% -6.71% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
CCOI +2.90% +7.91% +8.06% +8.02% +9.00% +34.17% +25.16% +51.34% +34.61% -0.78% -1.44% -2.00% -4.36% -5.75% -10.34% -7.23% +14.03% +5.20% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAOI -3.30% -0.13% +0.72% -2.21% -1.76% +1.01% -6.86% +3.07% +0.01% -32.49% -0.32% +0.20% -36.86% -1.28% +0.89% -56.43% -10.76% -0.82% -13.87% +6.29% +4.92% +103.80% +21.85% +23.34% +73.81% +12.79% +19.85%
AAPL +1.40% +1.38% +0.72% +7.60% +7.48% +1.01% +5.34% +5.28% +0.01% +8.43% +8.31% +0.20% +9.90% +9.82% +0.89% +8.00% +7.88% -0.82% +15.52% +15.36% +4.92% +50.26% +49.85% +23.34% +47.77% +47.14% +19.85%
ACIA +0.60% -0.13% +0.72% -5.62% -1.76% +1.01% -6.68% +3.07% +0.01% -9.79% -0.32% +0.20% -11.87% -1.28% +0.89% -4.96% -10.76% -0.82% -8.62% +6.29% +4.92% -42.56% +21.85% +23.34% -31.48% +12.79% +19.85%
ADTN -0.50% +2.02% +0.72% -1.90% +0.83% +1.01% -11.34% +0.23% +0.01% -12.80% -3.95% +0.20% -12.98% -4.06% +0.89% -8.07% +0.34% -0.82% +5.57% +12.19% +4.92% +20.13% +17.28% +23.34% -4.00% +13.16% +19.85%
AMOV +0.60% +0.35% +0.72% -9.35% -1.25% +1.01% -6.31% -1.51% +0.01% -1.48% -0.82% +0.20% -0.97% +0.22% +0.89% -3.44% -1.23% -0.82% +12.69% +4.99% +4.92% +48.51% +11.14% +23.34% +39.81% +15.55% +19.85%
AMX +0.80% +0.35% +0.72% -9.03% -1.25% +1.01% -5.81% -1.51% +0.01% -0.89% -0.82% +0.20% -1.12% +0.22% +0.89% -3.00% -1.23% -0.82% +12.70% +4.99% +4.92% +48.96% +11.14% +23.34% +38.88% +15.55% +19.85%
ARRS +1.00% +2.02% +0.72% +1.35% +0.83% +1.01% +2.55% +0.23% +0.01% -0.11% -3.95% +0.20% -1.83% -4.06% +0.89% +2.78% +0.34% -0.82% +11.76% +12.19% +4.92% +5.09% +17.28% +23.34% -5.41% +13.16% +19.85%
ATNI +4.50% +0.35% +0.72% +3.06% -1.25% +1.01% +0.84% -1.51% +0.01% -1.27% -0.82% +0.20% +2.49% +0.22% +0.89% -6.71% -1.23% -0.82% -20.83% +4.99% +4.92% -17.71% +11.14% +23.34% -31.35% +15.55% +19.85%
ATUS +0.70% -0.78% +0.72% -5.69% -1.44% +1.01% -3.31% -2.00% +0.01% -11.48% -4.36% +0.20% -13.98% -5.75% +0.89% -27.41% -10.34% -0.82% +0.00% -7.23% +4.92% +0.00% +14.03% +23.34% +0.00% +5.20% +19.85%
AUDC -1.60% +2.02% +0.72% -19.68% +0.83% +1.01% -17.89% +0.23% +0.01% -8.70% -3.95% +0.20% -7.42% -4.06% +0.89% -3.50% +0.34% -0.82% +2.80% +12.19% +4.92% +23.32% +17.28% +23.34% +4.09% +13.16% +19.85%
AVNW +0.70% +0.71% +0.72% +10.67% -7.09% +1.01% +1.59% -3.39% +0.01% -0.12% -3.22% +0.20% -2.75% -3.39% +0.89% -9.93% -8.17% -0.82% -14.03% -6.78% +4.92% +95.99% +14.20% +23.34% +20.03% +5.50% +19.85%
AWRE +3.30% +0.71% +0.72% +2.17% -7.09% +1.01% +4.44% -3.39% +0.01% +3.30% -3.22% +0.20% +1.08% -3.39% +0.89% +1.08% -8.17% -0.82% +1.08% -6.78% +4.92% -10.48% +14.20% +23.34% -22.95% +5.50% +19.85%
BCE -0.70% +0.35% +0.72% -0.97% -1.25% +1.01% -2.66% -1.51% +0.01% -1.79% -0.82% +0.20% -1.41% +0.22% +0.89% -1.00% -1.23% -0.82% +4.45% +4.99% +4.92% +7.23% +11.14% +23.34% +10.74% +15.55% +19.85%
BDC +0.60% +2.02% +0.72% -4.37% +0.83% +1.01% -5.40% +0.23% +0.01% -7.19% -3.95% +0.20% -3.43% -4.06% +0.89% +5.87% +0.34% -0.82% +16.21% +12.19% +4.92% +23.61% +17.28% +23.34% +7.09% +13.16% +19.85%
BDR +5.00% +2.02% +0.72% +5.00% +0.83% +1.01% +0.00% +0.23% +0.01% -2.33% -3.95% +0.20% -6.67% -4.06% +0.89% -25.00% +0.34% -0.82% -26.32% +12.19% +4.92% -23.64% +17.28% +23.34% -10.64% +13.16% +19.85%
BT -0.30% +0.35% +0.72% -3.53% -1.25% +1.01% -3.31% -1.51% +0.01% -6.11% -0.82% +0.20% -7.89% +0.22% +0.89% -13.43% -1.23% -0.82% -8.76% +4.99% +4.92% -21.14% +11.14% +23.34% -21.40% +15.55% +19.85%
CALL -3.10% +0.71% +0.72% -5.97% -7.09% +1.01% -7.35% -3.39% +0.01% -7.35% -3.22% +0.20% -11.27% -3.39% +0.89% -14.86% -8.17% -0.82% -22.70% -6.78% +4.92% -0.79% +14.20% +23.34% -8.03% +5.50% +19.85%
CALX +1.90% +0.71% +0.72% +0.00% -7.09% +1.01% -2.65% -3.39% +0.01% -2.65% -3.22% +0.20% +5.77% -3.39% +0.89% -19.71% -8.17% -0.82% -17.91% -6.78% +4.92% -12.70% +14.20% +23.34% -28.57% +5.50% +19.85%
CBB -0.50% +0.80% +0.72% -1.55% -2.37% +1.01% -3.78% -4.27% +0.01% -7.51% -7.58% +0.20% -5.68% -7.16% +0.89% +2.41% -6.94% -0.82% -0.26% -3.08% +4.92% -4.98% +5.59% +23.34% -14.54% -6.71% +19.85%
CCOI +2.90% -0.78% +0.72% +7.91% -1.44% +1.01% +8.06% -2.00% +0.01% +8.02% -4.36% +0.20% +9.00% -5.75% +0.89% +34.17% -10.34% -0.82% +25.16% -7.23% +4.92% +51.34% +14.03% +23.34% +34.61% +5.20% +19.85%