TelecommunicationTelecommunicationTelecommunicationTelecommunication Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAOI Applied Optoelectronics 65.87 +2.29 +3.60% 2,713,800 Telecom - Fiber Optics Telecommunication 1,251M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAPL Apple Inc 146.28 +0.65 +0.40% 33,917,600 Telecom - Consumer Products Telecommunication 762,680M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
ACIA Acacia Communications 44.62 +2.98 +7.20% 2,656,900 Telecom - Fiber Optics Telecommunication 1,724M NASDAQ Maynard,MA 2009 2016-05-13 No Yes
ADTN Adtran Inc 19.9 +0.10 +0.50% 1,027,200 Telecom Services - Cable / Satelite Equipment Telecommunication 962M NASDAQ Huntsville,AL 1985 1994-08-09 No Yes
AEY Addvantage Tech Grp Inc 1.61 +0.03 +1.90% 12,700 Telecom Services - Cable / Satelite Equipment Telecommunication 16M NASDAQ Broken Arrow,OK 1989 No No
ALSK Alaska Comm Systems Grp 2.1 -0.04 -1.90% 184,300 Telecom Services - Integrated Telecommunication 110M NASDAQ Anchorage,AK 1998 1999-11-18 No Yes
AMOV America Movil Sab Adr A 15.61 -0.02 -0.10% 5,000 Telecom Services - Foreign Telecommunication 51,131M NYSE Mexico 2000 Yes No
AMX America Movil Sab Adr L 15.82 +0.02 +0.10% 4,567,100 Telecom Services - Foreign Telecommunication 51,818M NYSE Mexico 2000 Yes Yes
ARRS Arris International Plc 28.92 +0.75 +2.70% 2,818,800 Telecom Services - Cable / Satelite Equipment Telecommunication 5,431M NASDAQ Suwanee,GA 1969 1993-09-16 No Yes
ATNI A T N International Inc 67.77 +0.33 +0.50% 79,900 Telecom Services - Foreign Telecommunication 1,097M NASDAQ Beverly,MA 1987 1991-11-11 No Yes
ATUS Altice USA Inc Cl A 34.3 +1.59 +4.90% 5,374,400 Telecom Services - Cable / Satelite Telecommunication 25,281M NYSE Bethpage,NY 2015 2017-06-22 No No
AUDC Audiocodes Ltd 6.26 +0.02 +0.30% 35,400 Telecom Services - Cable / Satelite Equipment Telecommunication 233M NASDAQ Israel 1992 1999-05-28 No Yes
AVNW Aviat Networks Inc 18.46 +1.69 +10.10% 71,800 Telecom - Infrastructure Telecommunication 98M NASDAQ Santa Clara,CA 2006 No No
AWRE Aware Inc 5.15 +0.40 +8.40% 132,300 Telecom - Infrastructure Telecommunication 113M NASDAQ Bedford,MA 1986 1996-08-09 No Yes
BCE B C E Inc 44.61 +0.09 +0.20% 589,100 Telecom Services - Foreign Telecommunication 38,820M NYSE Verdun,QC 1970 No Yes
BCOM B Communications Ltd 19.44 -0.03 -0.10% 400 Telecom Services - Foreign Telecommunication 581M NASDAQ Israel 1999 2007-10-31 No No
BDC Belden Inc 76.18 +2.17 +2.90% 700,300 Telecom Services - Cable / Satelite Equipment Telecommunication 3,220M NYSE St Louis,MO 1902 1993-11-24 No Yes
BSFT Broadsoft Inc 43.9 +0.60 +1.40% 616,000 Telecom - Infrastructure Telecommunication 1,348M NASDAQ Gaithersburg,MD 1998 2010-06-16 No Yes
BT B T Group Plc Adr 18.49 +0.34 +1.90% 749,100 Telecom Services - Foreign Telecommunication 18,366M NYSE United Kingdom 1981 1984-12-03 Yes No
CALL Magicjack Vocal Tec Ltd 6.9 -0.25 -3.50% 430,300 Telecom - Infrastructure Telecommunication 111M NASDAQ Israel 1989 1996-02-07 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAOI 99.86 97.36 99.47 88.93 71.53 Telecommunication 100.00 98.70 100.00 90.26 75.97 Telecom - Fiber Optics 100.00 92.86 100.00 92.86 57.14
AAPL 75.58 73.45 52.70 91.79 63.18 Telecommunication 83.77 83.77 62.99 92.21 65.58 Telecom - Consumer Products 71.43 71.43 57.14 100.00 71.43
ACIA 98.89 95.37 91.61 96.40 99.57 Telecommunication 98.70 97.40 93.51 96.10 100.00 Telecom - Fiber Optics 85.71 85.71 85.71 100.00 100.00
ADTN 69.15 70.79 80.84 59.29 90.48 Telecommunication 79.87 77.92 87.01 66.23 94.16 Telecom Services - Cable / Satelite Equipment 88.46 88.46 84.62 80.77 92.31
AEY 39.07 34.05 52.70 28.18 65.71 Telecommunication 48.05 40.26 62.99 27.27 68.18 Telecom Services - Cable / Satelite Equipment 53.85 34.62 65.38 42.31 50.00
ALSK 30.66 40.34 13.14 38.84 19.75 Telecommunication 32.47 46.75 23.38 45.45 27.92 Telecom Services - Integrated 72.22 72.22 44.44 44.44 61.11
AMOV 23.72 32.05 58.32 41.75 10.15 Telecommunication 25.97 36.36 70.13 46.75 17.53 Telecom Services - Foreign 28.13 37.50 87.50 21.88 15.63
AMX 48.75 42.53 58.32 42.89 10.15 Telecommunication 58.44 49.35 70.13 48.05 17.53 Telecom Services - Foreign 62.50 53.13 87.50 25.00 15.63
ARRS 69.15 69.54 49.52 63.15 63.18 Telecommunication 79.87 75.97 59.74 70.78 65.58 Telecom Services - Cable / Satelite Equipment 88.46 84.62 61.54 88.46 42.31
ATNI 49.57 24.41 89.54 48.09 46.68 Telecommunication 61.69 28.57 92.21 52.60 53.25 Telecom Services - Foreign 68.75 28.13 100.00 34.38 65.63
ATUS 45.57 23.59 81.27 22.24 1.88 Telecommunication 53.25 26.62 87.66 16.88 5.19 Telecom Services - Cable / Satelite 50.00 14.29 85.71 7.14 7.14
AUDC 84.24 94.41 52.70 60.17 65.71 Telecommunication 89.61 94.81 62.99 66.88 68.18 Telecom Services - Cable / Satelite Equipment 100.00 100.00 65.38 84.62 50.00
AVNW 38.25 61.97 9.80 26.83 51.39 Telecommunication 47.40 72.73 16.23 24.03 56.49 Telecom - Infrastructure 60.71 71.43 17.86 35.71 42.86
AWRE 45.57 12.93 17.66 51.57 86.22 Telecommunication 53.25 13.64 32.47 55.84 87.01 Telecom - Infrastructure 71.43 25.00 42.86 67.86 89.29
BCE 37.51 48.77 56.11 92.39 51.35 Telecommunication 46.75 58.44 68.18 92.86 55.84 Telecom Services - Foreign 53.13 65.63 84.38 84.38 68.75
BCOM 32.05 36.96 25.58 43.55 2.58 Telecommunication 37.01 43.51 38.96 49.35 8.44 Telecom Services - Foreign 40.63 43.75 43.75 28.13 6.25
BDC 33.40 50.22 23.02 79.31 41.38 Telecommunication 39.61 59.09 35.71 83.12 50.65 Telecom Services - Cable / Satelite Equipment 42.31 61.54 26.92 96.15 30.77
BSFT 48.75 44.96 55.42 71.59 85.41 Telecommunication 58.44 52.60 65.58 77.92 85.71 Telecom - Infrastructure 75.00 53.57 64.29 85.71 85.71
BT 50.77 43.32 20.77 98.06 37.47 Telecommunication 62.99 50.00 33.77 98.70 48.05 Telecom Services - Foreign 75.00 56.25 37.50 100.00 62.50
CALL 5.50 4.62 25.58 70.73 96.91 Telecommunication 6.49 6.49 38.96 76.62 98.70 Telecom - Infrastructure 17.86 7.14 50.00 82.14 100.00
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAOI Telecom - Fiber Optics 20.54B 13 0 +0.00% 0 +0.00% 8 10 15 7 20 88 +3.13% +1.86% +9.75% +6.50% +29.45% +92.75% +32.83%
AAPL Telecom - Consumer Products 777.67B 6 1 +16.67% 0 +0.00% 23 31 10 20 88 178 +0.42% +2.86% -4.59% +4.45% +26.14% +55.45% +27.37%
ACIA Telecom - Fiber Optics 20.54B 13 0 +0.00% 0 +0.00% 8 10 15 7 20 88 +3.13% +1.86% +9.75% +6.50% +29.45% +92.75% +32.83%
ADTN Telecom Services - Cable / Satelite Equipment 52.22B 24 0 +0.00% 1 +4.17% 163 170 172 178 66 103 +1.00% +0.89% +1.01% -0.13% -0.01% -4.85% +1.24%
AEY Telecom Services - Cable / Satelite Equipment 52.22B 24 0 +0.00% 1 +4.17% 163 170 172 178 66 103 +1.00% +0.89% +1.01% -0.13% -0.01% -4.85% +1.24%
ALSK Telecom Services - Integrated 550.02B 16 0 +0.00% 0 +0.00% 172 160 158 144 113 12 -0.34% -2.73% +0.14% -4.96% -5.18% +3.13% -5.16%
AMOV Telecom Services - Foreign 953.49B 31 1 +3.23% 0 +0.00% 114 109 80 160 178 91 +0.14% -0.48% -1.04% +3.00% +12.50% +3.09% +12.19%
AMX Telecom Services - Foreign 953.49B 31 1 +3.23% 0 +0.00% 114 109 80 160 178 91 +0.14% -0.48% -1.04% +3.00% +12.50% +3.09% +12.19%
ARRS Telecom Services - Cable / Satelite Equipment 52.22B 24 0 +0.00% 1 +4.17% 163 170 172 178 66 103 +1.00% +0.89% +1.01% -0.13% -0.01% -4.85% +1.24%
ATNI Telecom Services - Foreign 953.49B 31 1 +3.23% 0 +0.00% 114 109 80 160 178 91 +0.14% -0.48% -1.04% +3.00% +12.50% +3.09% +12.19%
ATUS Telecom Services - Cable / Satelite 367.62B 14 1 +7.14% 1 +7.14% 115 129 136 82 149 166 +0.57% -1.62% +2.33% +0.12% +8.92% +18.36% +10.15%
AUDC Telecom Services - Cable / Satelite Equipment 52.22B 24 0 +0.00% 1 +4.17% 163 170 172 178 66 103 +1.00% +0.89% +1.01% -0.13% -0.01% -4.85% +1.24%
AVNW Telecom - Infrastructure 94.51B 28 0 +0.00% 0 +0.00% 56 39 19 173 185 176 +0.40% +1.33% +1.99% +13.75% +22.34% +9.91% +23.81%
AWRE Telecom - Infrastructure 94.51B 28 0 +0.00% 0 +0.00% 56 39 19 173 185 176 +0.40% +1.33% +1.99% +13.75% +22.34% +9.91% +23.81%
BCE Telecom Services - Foreign 953.49B 31 1 +3.23% 0 +0.00% 114 109 80 160 178 91 +0.14% -0.48% -1.04% +3.00% +12.50% +3.09% +12.19%
BCOM Telecom Services - Foreign 953.49B 31 1 +3.23% 0 +0.00% 114 109 80 160 178 91 +0.14% -0.48% -1.04% +3.00% +12.50% +3.09% +12.19%
BDC Telecom Services - Cable / Satelite Equipment 52.22B 24 0 +0.00% 1 +4.17% 163 170 172 178 66 103 +1.00% +0.89% +1.01% -0.13% -0.01% -4.85% +1.24%
BSFT Telecom - Infrastructure 94.51B 28 0 +0.00% 0 +0.00% 56 39 19 173 185 176 +0.40% +1.33% +1.99% +13.75% +22.34% +9.91% +23.81%
BT Telecom Services - Foreign 953.49B 31 1 +3.23% 0 +0.00% 114 109 80 160 178 91 +0.14% -0.48% -1.04% +3.00% +12.50% +3.09% +12.19%
CALL Telecom - Infrastructure 94.51B 28 0 +0.00% 0 +0.00% 56 39 19 173 185 176 +0.40% +1.33% +1.99% +13.75% +22.34% +9.91% +23.81%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAOI Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
AAPL Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
ACIA Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
ADTN Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
AEY Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
ALSK Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
AMOV Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
AMX Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
ARRS Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
ATNI Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
ATUS Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
AUDC Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
AVNW Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
AWRE Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
BCE Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
BCOM Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
BDC Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
BSFT Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
BT Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
CALL Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAOI 97.36 98.70 92.86 2017-08-02 No 12.2 613 2850 282 -5 -58 11 239 35 51 171 90 235 99
AAPL 73.45 83.77 71.43 2017-07-24 Yes 4 11 11 2 -15 -23 18 8 -10 43 -5 13 11 58
ACIA 95.37 97.40 85.71 2017-08-09 No 18.5 -62 75 185 288 376 35 -32 256 125 196 184 224 99
ADTN 70.79 77.92 88.46 2017-07-10 No 50 -24 29 31 37 150 28 -19 56 -43 49 -9 -13 9
AEY 34.05 40.26 34.62 2017-08-09 No 0 100 -200 -50 -80 114 -62 -17 -25 3
ALSK 40.34 46.75 72.22 2017-08-02 No -200 100 -200 200 -50 110 -20 -80 517 -10
AMOV 32.05 36.36 37.50 2017-07-28 No 625 -132 160 -52 -76 -35 -29 -39 -31 2
AMX 42.53 49.35 53.13 2017-07-26 No 123.1 92 625 -132 160 -52 -16 606 -76 -32 -29 -38 -31 2
ARRS 69.54 75.97 84.62 2017-07-25 No 5.3 -32 -15 27 38 58 17 -12 32 -22 29 8 30 84
ATNI 24.41 28.57 28.13 2017-07-25 No -10.6 332 11 -36 7 -132 241 -5 -65 -24 -43 -33 -5 17
ATUS 23.59 26.62 14.29 2017-07-28 No 47 -617 -617 -617 -535 162
AUDC 94.41 94.81 100.00 2017-07-26 No 0 33 75 14 100 700 18 27 86 -13 95 23 26 80
AVNW 61.97 72.73 71.43 2017-09-08 No 106 159 -88 -30 7 43
AWRE 12.93 13.64 25.00 2017-07-26 No -33 -75 -30 500 -10 0 -31 13 -40 1
BCE 48.77 58.44 65.63 2017-08-02 No 47.5 -33 1 5 -3 8 6 -31 2 11 2 7 5 41
BCOM 36.96 43.51 43.75 2017-08-04 No 280 -97 -816 84 -202 331
BDC 50.22 59.09 61.54 2017-07-17 No 3.4 -21 -9 -13 13 27 8 -2 6 18 2 15 18 71
BSFT 44.96 52.60 53.57 2017-07-31 No 25 -41 -47 -13 41 53 14 -1 17 44 1 28 13 62
BT 43.32 50.00 56.25 2017-07-28 No 43 -29 -37 -9 -10 5 -50 -23 105 -23 30 23 78
CALL 4.62 6.49 7.14 2017-08-07 No 31.3 -52 -38 -67 -22 -29 8 -53 -31 38 -41 -16 -8 14
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAOI 99.47 100.00 100.00 260.7M Yes Yes 91 37 46 44
AAPL 52.70 62.99 57.14 215639M Yes Yes 5 -8 8 10
ACIA 91.61 93.51 85.71 478.4M No No 36 100 81 81
ADTN 80.84 87.01 84.62 636.8M Yes Yes 20 6 -1 -1
AEY 52.70 62.99 65.38 38.7M No No 7 -12 9 6
ALSK 13.14 23.38 44.44 226.9M No No 1 -3 -15 -11
AMOV 58.32 70.13 87.50 51637.7M Yes Yes 8 -6 -10 -3
AMX 58.32 70.13 87.50 51637.6M Yes Yes 8 -6 -10 -3
ARRS 49.52 59.74 61.54 6829.1M No No -8 42 11 45
ATNI 89.54 92.21 100.00 457M No No 43 29 14 2
ATUS 81.27 87.66 85.71 6017.2M Yes No 267 -8 0
AUDC 52.70 62.99 65.38 145.6M Yes No 8 4 -1 2
AVNW 9.80 16.23 17.86 268.7M No No -3 -20 -13 -13
AWRE 17.66 32.47 42.86 21.6M Yes No -10 10 -1 4
BCE 56.11 68.18 84.38 21719M Yes Yes 2 1 2 2
BCOM 25.58 38.96 43.75 2652.3M Yes No -1 3 1 -2
BDC 23.02 35.71 26.92 2356.7M No No 2 2 3 6
BSFT 55.42 65.58 64.29 341M No No 9 22 26 20
BT 20.77 33.77 37.50 30792.3M No No -5 8 1 0
CALL 25.58 38.96 50.00 97.4M Yes Yes -2 -4 -12 -9
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAOI 88.93 90.26 92.86 10.1 Yes 22.6 20.4 16.9 14
AAPL 91.79 92.21 100.00 28.5 No 20.9 21.8 21 20.3 20.4 21.1
ACIA 96.40 96.10 100.00 29 No 27.9 27.7 28.5 27.6 25.5 24.2
ADTN 59.29 66.23 80.77 8.6 No 5.2 5.7 6.2 6.5 6.1 6
AEY 28.18 27.27 42.31 1.2 No 0.1 0.9
ALSK 38.84 45.45 44.44 1.7 No
AMOV 41.75 46.75 21.88 6.3 No 13.6
AMX 42.89 48.05 25.00 15.8 No 13.6
ARRS 63.15 70.78 88.46 10.7 No 5.3 7 7.5 7.9 7.5 7.6
ATNI 48.09 52.60 34.38 10.1 No 5.4 3.6 4.1
ATUS 22.24 16.88 7.14 -18.1 No
AUDC 60.17 66.88 84.62 7 No 6.6 6.8 7.1 7 6.5 6.7
AVNW 26.83 24.03 35.71 -6.7 No 0.6 2.6
AWRE 51.57 55.84 67.86 28.7 No 9.4 10.6 15.9 17.1 16.4 18
BCE 92.39 92.86 84.38 19 No 14.7 13.5 14 14.5 14.5 14.1
BCOM 43.55 49.35 28.13 15 No 1.6 0.8
BDC 79.31 83.12 96.15 12.3 No 8.7 10.1 10.1 10.3 9.8 10.1
BSFT 71.59 77.92 85.71 21.5 No 7.8 18 18.4 18.4 17.8 20.5
BT 98.06 98.70 100.00 18.5 No 13.7 12.2 12.1 11.9 13 13.4
CALL 70.73 76.62 82.14 21.1 No 14.6 11.9 14.2 14.9 16.5 18.2
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAOI 71.53 75.97 57.14 1,251M 1,177M 0.00% 12.5 26 13 0.11 0.11 4.08 5.5 21.91 2.87 68.9 15.40% 0.19
AAPL 63.18 65.58 71.43 762,680M 790,712M 1.70% 36.9 17 16 1.55 1.34 3.46 5.95 11.59 1.39 19.4 58.80% 2.95
ACIA 99.57 100.00 100.00 1,724M 1,338M 0.00% 55.7 12 19 0.05 0.05 3.39 3.97 17.03 6.2 15.1 0.00% 0
ADTN 90.48 94.16 92.31 962M 859M 1.80% 8.5 22 29 1.45 2.01 22.9 2.91 5.60% 0.12
AEY 65.71 68.18 50.00 16M 20M 0.00% 0.7 40 0.38 0.39 4.63 4.72 5 8.30% 0.2
ALSK 19.75 27.92 61.11 110M 369M 0.00% 1.5 54 54 0.48 0.7 2.95 3.28 112.50% 2.57
AMOV 10.15 17.53 15.63 51,131M 33,029M 2.90% 5.3 24 0.97 7.87 5.39 0.77 502.00% -6.2
AMX 10.15 17.53 15.63 51,818M 67,778M 2.90% 5.3 24 14 0.98 7.97 5.47 0.77 502.00% -6.2
ARRS 63.18 65.58 42.31 5,431M 6,315M 0.00% 22.1 10 11 0.34 0.34 0.81 1.7 14.98 1.83 8.4 68.40% 1.55
ATNI 46.68 53.25 65.63 1,097M 970M 2.00% 1.9 83 92 2.21 1.62 9.83 2.33 21.30% 0.65
ATUS 1.88 5.19 7.14 25,281M 29,978M 0.00% 3.29 12.46 21.34 0.42 224.2 1105.10% -11.61
AUDC 65.71 68.18 50.00 233M 219M 0.00% 8.3 22 19 0.83 0.83 1.57 2.15 12.72 1.71 14.6 7.80% 0.25
AVNW 51.39 56.49 42.86 98M 57M 0.00% -28.4 0.4 1.85 -778.69 1.51 17.4 0.00% 0
AWRE 86.22 87.01 89.29 113M 55M 0.00% 7.2 28 5.33 1.94 29.49 14.01 20.3 0.00% 0
BCE 51.35 55.84 68.75 38,820M 71,999M 4.70% 18.2 16 24 2.45 1.26 1.78 2.28 6.19 0.57 147.2 90.40% -3.88
BCOM 2.58 8.44 6.25 581M 3,087M 63.20% -22.2 0.22 2.16 0.62 0.84 11.3 1176.10% -11.64
BDC 41.38 50.65 30.77 3,220M 3,955M 0.30% 21 14 14 0.8 0.78 1.36 2.21 10.23 2.83 18.5 110.90% 1.72
BSFT 85.41 85.71 85.71 1,348M 1,234M 0.00% 25.5 20 19 1.57 1.57 3.88 4.48 20.09 3.32 24.5 66.70% 0.7
BT 37.47 48.05 62.50 18,366M 32,749M 5.10% 29 5 10 0.22 0.18 0.6 1.23 2.47 0.75 8.8 106.30% -4.16
CALL 96.91 98.70 100.00 111M 66M 0.00% 31 8 15 1.14 1.88 7.26 1.1 17.9 0.00% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAOI 65.87 +2.29 +3.60% 2,713,800 3,506,010 -22.50% 1.6 4.46 6.77% 0.67 2.12 3 -12.86% +626.24% +2.41% +1.62% +8.00% +23.54% +54.48% +4.32% -1.91% +9.44% +25.11% +72.39%
AAPL 146.28 +0.65 +0.40% 33,917,600 28,153,200 +25.80% 0.9 2.97 2.03% 0.12 0.89 6 -6.62% +59.87% -0.16% -1.20% -0.76% +3.16% +10.93% +0.68% -2.13% -1.63% +2.12% +14.11%
ACIA 44.62 +2.98 +7.20% 2,656,900 1,100,120 +120.30% 0.8 2.17 4.85% 0.00 2.63 3 -65.34% +35.54% +1.59% +0.29% -0.84% -1.33% -1.57% +0.90% +0.90% +0.90% +0.90% +0.90%
ADTN 19.9 +0.10 +0.50% 1,027,200 361,416 +197.20% 1.1 0.38 1.90% -0.05 1.45 8 -16.21% +16.65% -0.95% -1.14% -1.39% -2.07% -0.99% -1.49% -1.58% -0.40% -3.07% -2.21%
AEY 1.61 +0.03 +1.90% 12,700 14,376 -13.10% 0.5 0.04 2.21% -0.04 0.26 9 -30.30% +1.90% -0.62% -2.43% -5.28% -8.02% -9.54% -1.23% -2.42% -6.41% -9.52% -9.57%
ALSK 2.1 -0.04 -1.90% 184,300 171,030 +1.60% 1.5 0.07 3.39% 0.09 0.45 8 -19.54% +40.94% -2.78% -3.22% -1.87% +2.94% +9.38% -2.78% -3.67% -5.83% +5.52% +15.37%
AMOV 15.61 -0.02 -0.10% 5,000 3,290 -45.60% 1.2 0.25 1.61% 0.05 1.18 2 -4.82% +44.14% -1.01% -1.82% -2.74% -3.10% -3.34% -1.08% -1.08% -1.08% -1.08% -1.08%
AMX 15.82 +0.02 +0.10% 4,567,100 2,753,050 +71.20% 1.2 0.26 1.66% 0.04 1.29 1 -4.47% +43.56% -0.69% -1.37% -2.10% -2.47% -2.65% -0.82% -0.82% -0.82% -0.82% -0.82%
ARRS 28.92 +0.75 +2.70% 2,818,800 1,225,120 +87.80% 0.8 0.64 2.23% 0.02 1.43 4 -8.25% +44.24% +0.91% +0.91% +1.05% +1.12% +1.15% +0.66% +0.66% +0.66% +0.66% +0.66%
ATNI 67.77 +0.33 +0.50% 79,900 65,110 +23.90% 1.2 1.64 2.42% -0.09 0.86 1 -22.83% +11.12% -1.40% -2.41% -3.30% -3.67% -3.87% -1.84% -1.84% -1.84% -1.84% -1.84%
ATUS 34.3 +1.59 +4.90% 5,374,400 18,416,400 +53.70% 2.69 7.84% 0.00 0.00 0 +4.76% +8.82% +3.94% +4.38% +4.67% +4.76% +4.80% +2.36% +2.36% +2.36% +2.36% +2.36%
AUDC 6.26 +0.02 +0.30% 35,400 51,540 -45.40% 0.6 0.14 2.31% 0.12 1.03 3 -13.77% +61.76% -0.95% -1.11% -1.42% -1.57% -1.57% -0.95% -0.95% -0.95% -0.95% -0.95%
AVNW 18.46 +1.69 +10.10% 71,800 40,320 +42.50% 1 1.41 7.63% 0.33 1.93 2 -23.53% +198.71% +4.18% +5.12% +6.21% +6.71% +7.01% +4.06% +4.06% +4.06% +4.06% +4.06%
AWRE 5.15 +0.40 +8.40% 132,300 26,456 +450.80% 1.2 0.19 3.68% 0.01 0.87 2 -23.13% +48.84% +4.89% +5.75% +6.63% +4.67% +4.04% +4.25% +5.96% +8.20% +6.19% -1.90%
BCE 44.61 +0.09 +0.20% 589,100 1,066,020 -44.50% 0.9 0.51 1.14% -0.05 0.57 6 -9.01% +6.65% -0.13% -0.11% +0.29% +1.06% +2.06% -0.38% -0.20% -0.11% +1.46% +2.48%
BCOM 19.44 -0.03 -0.10% 400 1,870 -77.80% 2.2 0.75 3.84% -0.06 0.67 4 -24.27% +8.06% -4.28% -4.33% -3.38% -3.28% -1.77% -5.63% -4.94% -2.56% -2.02% -6.36%
BDC 76.18 +2.17 +2.90% 700,300 316,750 +256.50% 1.2 1.91 2.50% -0.07 2.31 3 -6.33% +38.58% +1.05% +2.13% +4.64% +5.79% +7.67% +0.40% +1.89% +6.04% +6.77% +6.77%
BSFT 43.9 +0.60 +1.40% 616,000 498,530 +24.60% 1 0.95 2.16% -0.08 1.65 4 -9.30% +29.69% +3.32% +5.68% +8.96% +8.66% +7.68% +3.61% +5.28% +12.65% +8.61% +4.95%
BT 18.49 +0.34 +1.90% 749,100 757,270 +4.00% 0.7 0.29 1.55% -0.29 1.58 10 -43.71% +2.38% -1.18% -3.30% -5.86% -8.78% -15.38% -1.39% -4.15% -6.52% -7.18% -14.24%
CALL 6.9 -0.25 -3.50% 430,300 143,320 +267.80% 0.7 0.34 4.91% 0.02 1.34 4 -22.47% +30.93% -3.36% -4.30% -5.22% -5.61% -5.87% -3.36% -3.36% -3.36% -3.36% -3.36%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAOI +3.60% +4.76% +1.79% -11.80% -4.02% +19.72% +169.74% +552.18% +181.02% +3.13% +1.86% +5.97% +2.65% +9.75% +6.50% +29.45% +92.75% +32.83% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
AAPL +0.40% +2.82% -1.81% -5.90% -4.60% +4.44% +26.14% +55.44% +27.37% +0.42% +2.86% -1.81% -5.89% -4.59% +4.45% +26.14% +55.45% +27.37% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
ACIA +7.20% -1.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +3.13% +1.86% +5.97% +2.65% +9.75% +6.50% +29.45% +92.75% +32.83% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
ADTN +0.50% -2.45% -3.63% -2.45% +0.76% -5.26% -13.29% +8.13% -10.19% +1.00% +0.89% +1.39% -3.19% +1.01% -0.13% -0.01% -4.85% +1.24% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
AEY +1.90% -1.23% -1.83% -3.01% -4.17% -18.27% -3.59% -11.05% -9.04% +1.00% +0.89% +1.39% -3.19% +1.01% -0.13% -0.01% -4.85% +1.24% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
ALSK -1.90% -2.33% -4.98% -7.89% -5.41% +13.51% +28.83% +26.51% +28.05% -0.34% -2.73% -2.32% -3.09% +0.14% -4.96% -5.18% +3.13% -5.16% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
AMOV -0.10% -1.14% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.14% -0.48% +0.07% -1.84% -1.04% +3.00% +12.50% +3.09% +12.19% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
AMX +0.10% -0.82% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.14% -0.48% +0.07% -1.84% -1.04% +3.00% +12.50% +3.09% +12.19% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
ARRS +2.70% -0.17% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +1.00% +0.89% +1.39% -3.19% +1.01% -0.13% -0.01% -4.85% +1.24% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
ATNI +0.50% -4.32% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.14% -0.48% +0.07% -1.84% -1.04% +3.00% +12.50% +3.09% +12.19% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
ATUS +4.90% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.57% -1.62% +1.81% -2.31% +2.33% +0.12% +8.92% +18.36% +10.15% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
AUDC +0.30% -0.16% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +1.00% +0.89% +1.39% -3.19% +1.01% -0.13% -0.01% -4.85% +1.24% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
AVNW +10.10% +4.71% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.40% +1.33% +0.28% -1.65% +1.99% +13.75% +22.34% +9.91% +23.81% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
AWRE +8.40% +1.98% +5.10% +8.42% +10.75% +9.57% -13.45% +18.66% -15.57% +0.40% +1.33% +0.28% -1.65% +1.99% +13.75% +22.34% +9.91% +23.81% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
BCE +0.20% -0.84% +0.28% -0.28% -0.01% +2.56% +6.44% +1.04% +5.70% +0.14% -0.48% +0.07% -1.84% -1.04% +3.00% +12.50% +3.09% +12.19% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
BCOM -0.10% -8.73% -4.00% -3.52% -2.31% +1.36% -3.48% -10.78% -9.62% +0.14% -0.48% +0.07% -1.84% -1.04% +3.00% +12.50% +3.09% +12.19% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
BDC +2.90% -0.30% -1.66% +2.21% +10.90% +13.27% -2.36% +20.99% +2.02% +1.00% +0.89% +1.39% -3.19% +1.01% -0.13% -0.01% -4.85% +1.24% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
BSFT +1.40% +5.28% +4.28% +4.90% +17.07% +5.15% +3.66% +2.19% +6.42% +0.40% +1.33% +0.28% -1.65% +1.99% +13.75% +22.34% +9.91% +23.81% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
BT +1.90% -2.27% -2.68% -6.80% -9.45% -9.18% -19.24% -38.91% -19.71% +0.14% -0.48% +0.07% -1.84% -1.04% +3.00% +12.50% +3.09% +12.19% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
CALL -3.50% -0.72% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.40% +1.33% +0.28% -1.65% +1.99% +13.75% +22.34% +9.91% +23.81% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAOI +3.60% +3.13% +0.22% +4.76% +1.86% +0.00% +1.79% +5.97% -1.06% -11.80% +2.65% -3.79% -4.02% +9.75% -1.74% +19.72% +6.50% +2.03% +169.74% +29.45% +13.01% +552.18% +92.75% +26.51% +181.02% +32.83% +13.54%
AAPL +0.40% +0.42% +0.22% +2.82% +2.86% +0.00% -1.81% -1.81% -1.06% -5.90% -5.89% -3.79% -4.60% -4.59% -1.74% +4.44% +4.45% +2.03% +26.14% +26.14% +13.01% +55.44% +55.45% +26.51% +27.37% +27.37% +13.54%
ACIA +7.20% +3.13% +0.22% -1.02% +1.86% +0.00% +0.00% +5.97% -1.06% +0.00% +2.65% -3.79% +0.00% +9.75% -1.74% +0.00% +6.50% +2.03% +0.00% +29.45% +13.01% +0.00% +92.75% +26.51% +0.00% +32.83% +13.54%
ADTN +0.50% +1.00% +0.22% -2.45% +0.89% +0.00% -3.63% +1.39% -1.06% -2.45% -3.19% -3.79% +0.76% +1.01% -1.74% -5.26% -0.13% +2.03% -13.29% -0.01% +13.01% +8.13% -4.85% +26.51% -10.19% +1.24% +13.54%
AEY +1.90% +1.00% +0.22% -1.23% +0.89% +0.00% -1.83% +1.39% -1.06% -3.01% -3.19% -3.79% -4.17% +1.01% -1.74% -18.27% -0.13% +2.03% -3.59% -0.01% +13.01% -11.05% -4.85% +26.51% -9.04% +1.24% +13.54%
ALSK -1.90% -0.34% +0.22% -2.33% -2.73% +0.00% -4.98% -2.32% -1.06% -7.89% -3.09% -3.79% -5.41% +0.14% -1.74% +13.51% -4.96% +2.03% +28.83% -5.18% +13.01% +26.51% +3.13% +26.51% +28.05% -5.16% +13.54%
AMOV -0.10% +0.14% +0.22% -1.14% -0.48% +0.00% +0.00% +0.07% -1.06% +0.00% -1.84% -3.79% +0.00% -1.04% -1.74% +0.00% +3.00% +2.03% +0.00% +12.50% +13.01% +0.00% +3.09% +26.51% +0.00% +12.19% +13.54%
AMX +0.10% +0.14% +0.22% -0.82% -0.48% +0.00% +0.00% +0.07% -1.06% +0.00% -1.84% -3.79% +0.00% -1.04% -1.74% +0.00% +3.00% +2.03% +0.00% +12.50% +13.01% +0.00% +3.09% +26.51% +0.00% +12.19% +13.54%
ARRS +2.70% +1.00% +0.22% -0.17% +0.89% +0.00% +0.00% +1.39% -1.06% +0.00% -3.19% -3.79% +0.00% +1.01% -1.74% +0.00% -0.13% +2.03% +0.00% -0.01% +13.01% +0.00% -4.85% +26.51% +0.00% +1.24% +13.54%
ATNI +0.50% +0.14% +0.22% -4.32% -0.48% +0.00% +0.00% +0.07% -1.06% +0.00% -1.84% -3.79% +0.00% -1.04% -1.74% +0.00% +3.00% +2.03% +0.00% +12.50% +13.01% +0.00% +3.09% +26.51% +0.00% +12.19% +13.54%
ATUS +4.90% +0.57% +0.22% +0.00% -1.62% +0.00% +0.00% +1.81% -1.06% +0.00% -2.31% -3.79% +0.00% +2.33% -1.74% +0.00% +0.12% +2.03% +0.00% +8.92% +13.01% +0.00% +18.36% +26.51% +0.00% +10.15% +13.54%
AUDC +0.30% +1.00% +0.22% -0.16% +0.89% +0.00% +0.00% +1.39% -1.06% +0.00% -3.19% -3.79% +0.00% +1.01% -1.74% +0.00% -0.13% +2.03% +0.00% -0.01% +13.01% +0.00% -4.85% +26.51% +0.00% +1.24% +13.54%
AVNW +10.10% +0.40% +0.22% +4.71% +1.33% +0.00% +0.00% +0.28% -1.06% +0.00% -1.65% -3.79% +0.00% +1.99% -1.74% +0.00% +13.75% +2.03% +0.00% +22.34% +13.01% +0.00% +9.91% +26.51% +0.00% +23.81% +13.54%
AWRE +8.40% +0.40% +0.22% +1.98% +1.33% +0.00% +5.10% +0.28% -1.06% +8.42% -1.65% -3.79% +10.75% +1.99% -1.74% +9.57% +13.75% +2.03% -13.45% +22.34% +13.01% +18.66% +9.91% +26.51% -15.57% +23.81% +13.54%
BCE +0.20% +0.14% +0.22% -0.84% -0.48% +0.00% +0.28% +0.07% -1.06% -0.28% -1.84% -3.79% -0.01% -1.04% -1.74% +2.56% +3.00% +2.03% +6.44% +12.50% +13.01% +1.04% +3.09% +26.51% +5.70% +12.19% +13.54%
BCOM -0.10% +0.14% +0.22% -8.73% -0.48% +0.00% -4.00% +0.07% -1.06% -3.52% -1.84% -3.79% -2.31% -1.04% -1.74% +1.36% +3.00% +2.03% -3.48% +12.50% +13.01% -10.78% +3.09% +26.51% -9.62% +12.19% +13.54%
BDC +2.90% +1.00% +0.22% -0.30% +0.89% +0.00% -1.66% +1.39% -1.06% +2.21% -3.19% -3.79% +10.90% +1.01% -1.74% +13.27% -0.13% +2.03% -2.36% -0.01% +13.01% +20.99% -4.85% +26.51% +2.02% +1.24% +13.54%
BSFT +1.40% +0.40% +0.22% +5.28% +1.33% +0.00% +4.28% +0.28% -1.06% +4.90% -1.65% -3.79% +17.07% +1.99% -1.74% +5.15% +13.75% +2.03% +3.66% +22.34% +13.01% +2.19% +9.91% +26.51% +6.42% +23.81% +13.54%
BT +1.90% +0.14% +0.22% -2.27% -0.48% +0.00% -2.68% +0.07% -1.06% -6.80% -1.84% -3.79% -9.45% -1.04% -1.74% -9.18% +3.00% +2.03% -19.24% +12.50% +13.01% -38.91% +3.09% +26.51% -19.71% +12.19% +13.54%
CALL -3.50% +0.40% +0.22% -0.72% +1.33% +0.00% +0.00% +0.28% -1.06% +0.00% -1.65% -3.79% +0.00% +1.99% -1.74% +0.00% +13.75% +2.03% +0.00% +22.34% +13.01% +0.00% +9.91% +26.51% +0.00% +23.81% +13.54%