TelecommunicationTelecommunicationTelecommunicationTelecommunication Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAOI Applied Optoelectronics 49.4 +0.62 +1.30% 3,409,800 Telecom - Fiber Optics Telecommunication 923M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAPL Apple Inc 144.53 +0.89 +0.60% 18,290,300 Telecom - Consumer Products Telecommunication 758,282M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
ACIA Acacia Communications 54.13 +0.96 +1.80% 1,595,900 Telecom - Fiber Optics Telecommunication 2,088M NASDAQ Maynard,MA 2009 2016-05-13 No Yes
ADTN Adtran Inc 20.1 +0.10 +0.50% 216,500 Telecom Services - Cable / Satelite Equipment Telecommunication 971M NASDAQ Huntsville,AL 1985 1994-08-09 No Yes
AEY Addvantage Tech Grp Inc 1.78 -0.01 -0.60% 32,000 Telecom Services - Cable / Satelite Equipment Telecommunication 18M NASDAQ Broken Arrow,OK 1989 No No
ALSK Alaska Comm Systems Grp 2.41 -0.13 -5.10% 475,500 Telecom Services - Integrated Telecommunication 125M NASDAQ Anchorage,AK 1998 1999-11-18 No Yes
AMOV America Movil Sab Adr A 14.79 -0.07 -0.50% 17,700 Telecom Services - Foreign Telecommunication 48,445M NYSE Mexico 2000 Yes No
AMX America Movil Sab Adr L 14.95 -0.02 -0.10% 3,340,900 Telecom Services - Foreign Telecommunication 48,969M NYSE Mexico 2000 Yes Yes
ARRS Arris International Plc 25.92 +0.09 +0.30% 1,264,900 Telecom Services - Cable / Satelite Equipment Telecommunication 4,952M NASDAQ Suwanee,GA 1969 1993-09-16 No Yes
ATNI A T N International Inc 71.96 +1.01 +1.40% 69,800 Telecom Services - Foreign Telecommunication 1,162M NASDAQ Beverly,MA 1987 1991-11-11 No Yes
AUDC Audiocodes Ltd 6.62 +0.11 +1.70% 124,600 Telecom Services - Cable / Satelite Equipment Telecommunication 233M NASDAQ Israel 1992 1999-05-28 No Yes
AVNW Aviat Networks Inc 16.37 +0.93 +6.00% 39,300 Telecom - Infrastructure Telecommunication 87M NASDAQ Santa Clara,CA 2006 No No
AWRE Aware Inc 4.7 +0.00 +0.00% 7,100 Telecom - Infrastructure Telecommunication 103M NASDAQ Bedford,MA 1986 1996-08-09 No Yes
BCE B C E Inc 45.46 +0.00 +0.00% 1,000,300 Telecom Services - Foreign Telecommunication 39,559M NYSE Verdun,QC 1970 No Yes
BCOM B Communications Ltd 19.49 +0.23 +1.20% 1,200 Telecom Services - Foreign Telecommunication 583M NASDAQ Israel 1999 2007-10-31 No No
BDC Belden Inc 70.85 +1.47 +2.10% 248,800 Telecom Services - Cable / Satelite Equipment Telecommunication 2,995M NYSE St Louis,MO 1902 1993-11-24 No Yes
BDR Blonder Tongue Labs 0.59 +0.03 +5.40% 28,300 Telecom Services - Cable / Satelite Equipment Telecommunication 5M AMEX Old Bridge,NJ 1950 1995-12-14 No No
BSFT Broadsoft Inc 38.25 -0.50 -1.30% 264,500 Telecom - Infrastructure Telecommunication 1,166M NASDAQ Gaithersburg,MD 1998 2010-06-16 No Yes
BT B T Group Plc Adr 20.25 +0.01 +0.00% 612,100 Telecom Services - Foreign Telecommunication 20,114M NYSE United Kingdom 1981 1984-12-03 Yes No
CALL Magicjack Vocal Tec Ltd 8.4 -0.10 -1.20% 54,000 Telecom - Infrastructure Telecommunication 135M NASDAQ Israel 1989 1996-02-07 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAOI 99.38 96.70 98.01 83.70 66.10 Telecommunication 100.00 96.73 97.39 86.93 69.93 Telecom - Fiber Optics 100.00 78.57 92.86 85.71 57.14
AAPL 74.41 60.48 48.42 96.92 63.48 Telecommunication 82.35 66.01 53.59 97.39 66.67 Telecom - Consumer Products 42.86 42.86 28.57 100.00 57.14
ACIA 98.71 97.95 99.79 81.71 96.70 Telecommunication 99.35 98.04 100.00 84.31 99.35 Telecom - Fiber Optics 92.86 92.86 100.00 78.57 100.00
ADTN 71.88 71.84 81.28 58.55 86.22 Telecommunication 79.74 79.09 86.27 65.36 88.24 Telecom Services - Cable / Satelite Equipment 84.62 84.62 76.92 76.92 92.31
AEY 65.92 37.92 91.92 33.64 66.10 Telecommunication 75.16 45.75 92.16 35.29 69.93 Telecom Services - Cable / Satelite Equipment 76.92 50.00 88.46 53.85 57.69
ALSK 69.28 53.32 19.30 82.98 15.32 Telecommunication 77.12 58.17 28.10 85.62 23.53 Telecom Services - Integrated 77.78 77.78 50.00 94.44 50.00
AMOV 1.66 16.18 41.49 37.37 10.13 Telecommunication 1.31 20.92 45.75 41.18 16.99 Telecom Services - Foreign 6.25 28.13 59.38 31.25 15.63
AMX 4.88 22.95 41.49 38.19 10.13 Telecommunication 4.58 32.68 45.75 44.44 16.99 Telecom Services - Foreign 12.50 40.63 59.38 34.38 15.63
ARRS 90.24 93.48 99.24 83.10 55.56 Telecommunication 94.77 92.81 99.35 86.27 60.78 Telecom Services - Cable / Satelite Equipment 100.00 100.00 100.00 88.46 42.31
ATNI 33.00 13.05 97.29 38.95 46.15 Telecommunication 39.87 15.03 96.73 46.41 52.29 Telecom Services - Foreign 71.88 15.63 100.00 37.50 65.63
AUDC 84.64 88.86 32.12 68.79 66.10 Telecommunication 88.24 90.85 41.83 72.55 69.93 Telecom Services - Cable / Satelite Equipment 96.15 96.15 38.46 84.62 57.69
AVNW 55.27 36.22 20.92 28.06 57.00 Telecommunication 67.97 42.48 30.07 26.14 62.75 Telecom - Infrastructure 65.52 41.38 27.59 37.93 44.83
AWRE 55.83 19.57 32.12 56.22 87.61 Telecommunication 68.63 24.18 41.83 62.09 90.85 Telecom - Infrastructure 68.97 24.14 41.38 62.07 93.10
BCE 32.59 52.03 62.04 83.70 51.70 Telecommunication 37.91 57.52 67.32 86.93 56.86 Telecom Services - Foreign 68.75 71.88 84.38 90.63 68.75
BCOM 11.16 21.43 11.34 35.28 2.61 Telecommunication 13.07 28.76 19.61 37.91 7.19 Telecom Services - Foreign 34.38 37.50 31.25 21.88 6.25
BDC 46.82 64.91 52.07 93.79 40.98 Telecommunication 59.48 71.90 55.56 96.08 49.67 Telecom Services - Cable / Satelite Equipment 57.69 80.77 61.54 96.15 30.77
BDR 49.30 61.10 33.96 19.30 25.45 Telecommunication 60.13 67.32 43.79 16.34 33.99 Telecom Services - Cable / Satelite Equipment 61.54 73.08 46.15 30.77 23.08
BSFT 76.25 72.66 59.66 98.22 81.60 Telecommunication 83.01 80.39 64.05 99.35 84.31 Telecom - Infrastructure 79.31 79.31 65.52 100.00 79.31
BT 53.06 49.57 19.30 88.15 43.64 Telecommunication 66.67 54.90 28.10 91.50 51.63 Telecom Services - Foreign 87.50 62.50 43.75 96.88 62.50
CALL 26.85 5.21 12.70 69.71 97.91 Telecommunication 28.10 6.54 22.22 73.86 100.00 Telecom - Infrastructure 31.03 10.34 20.69 75.86 100.00
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAOI Telecom - Fiber Optics 18.18B 14 1 +7.14% 0 +0.00% 66 103 14 22 4 18 +1.17% +3.35% -8.12% +2.03% +12.91% +64.11% +8.85%
AAPL Telecom - Consumer Products 772.85B 7 2 +28.57% 0 +0.00% 20 25 16 67 58 111 +0.60% +2.38% +2.76% +20.65% +24.51% +38.85% +24.93%
ACIA Telecom - Fiber Optics 18.18B 14 1 +7.14% 0 +0.00% 66 103 14 22 4 18 +1.17% +3.35% -8.12% +2.03% +12.91% +64.11% +8.85%
ADTN Telecom Services - Cable / Satelite Equipment 52.51B 26 1 +3.85% 0 +0.00% 174 175 169 170 51 144 +0.12% +0.75% +0.96% +0.11% +0.37% +4.14% +1.59%
AEY Telecom Services - Cable / Satelite Equipment 52.51B 26 1 +3.85% 0 +0.00% 174 175 169 170 51 144 +0.12% +0.75% +0.96% +0.11% +0.37% +4.14% +1.59%
ALSK Telecom Services - Integrated 575.36B 18 3 +16.67% 0 +0.00% 148 142 147 137 102 17 -0.01% -1.01% -1.08% -0.86% +8.07% +15.83% -1.41%
AMOV Telecom Services - Foreign 941.64B 32 1 +3.13% 0 +0.00% 168 169 154 167 152 76 +0.26% +1.52% +0.11% +4.87% +3.88% +1.14% +9.46%
AMX Telecom Services - Foreign 941.64B 32 1 +3.13% 0 +0.00% 168 169 154 167 152 76 +0.26% +1.52% +0.11% +4.87% +3.88% +1.14% +9.46%
ARRS Telecom Services - Cable / Satelite Equipment 52.51B 26 1 +3.85% 0 +0.00% 174 175 169 170 51 144 +0.12% +0.75% +0.96% +0.11% +0.37% +4.14% +1.59%
ATNI Telecom Services - Foreign 941.64B 32 1 +3.13% 0 +0.00% 168 169 154 167 152 76 +0.26% +1.52% +0.11% +4.87% +3.88% +1.14% +9.46%
AUDC Telecom Services - Cable / Satelite Equipment 52.51B 26 1 +3.85% 0 +0.00% 174 175 169 170 51 144 +0.12% +0.75% +0.96% +0.11% +0.37% +4.14% +1.59%
AVNW Telecom - Infrastructure 87.75B 29 1 +3.45% 0 +0.00% 122 128 160 181 187 162 +0.45% +2.60% +1.51% +11.14% +13.18% +7.89% +10.00%
AWRE Telecom - Infrastructure 87.75B 29 1 +3.45% 0 +0.00% 122 128 160 181 187 162 +0.45% +2.60% +1.51% +11.14% +13.18% +7.89% +10.00%
BCE Telecom Services - Foreign 941.64B 32 1 +3.13% 0 +0.00% 168 169 154 167 152 76 +0.26% +1.52% +0.11% +4.87% +3.88% +1.14% +9.46%
BCOM Telecom Services - Foreign 941.64B 32 1 +3.13% 0 +0.00% 168 169 154 167 152 76 +0.26% +1.52% +0.11% +4.87% +3.88% +1.14% +9.46%
BDC Telecom Services - Cable / Satelite Equipment 52.51B 26 1 +3.85% 0 +0.00% 174 175 169 170 51 144 +0.12% +0.75% +0.96% +0.11% +0.37% +4.14% +1.59%
BDR Telecom Services - Cable / Satelite Equipment 52.51B 26 1 +3.85% 0 +0.00% 174 175 169 170 51 144 +0.12% +0.75% +0.96% +0.11% +0.37% +4.14% +1.59%
BSFT Telecom - Infrastructure 87.75B 29 1 +3.45% 0 +0.00% 122 128 160 181 187 162 +0.45% +2.60% +1.51% +11.14% +13.18% +7.89% +10.00%
BT Telecom Services - Foreign 941.64B 32 1 +3.13% 0 +0.00% 168 169 154 167 152 76 +0.26% +1.52% +0.11% +4.87% +3.88% +1.14% +9.46%
CALL Telecom - Infrastructure 87.75B 29 1 +3.45% 0 +0.00% 122 128 160 181 187 162 +0.45% +2.60% +1.51% +11.14% +13.18% +7.89% +10.00%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAOI Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
AAPL Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
ACIA Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
ADTN Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
AEY Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
ALSK Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
AMOV Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
AMX Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
ARRS Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
ATNI Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
AUDC Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
AVNW Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
AWRE Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
BCE Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
BCOM Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
BDC Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
BDR Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
BSFT Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
BT Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
CALL Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAOI 96.70 96.73 78.57 2017-05-08 Yes 12 2550 282 -5 -58 -300 7 181 35 51 11 175 248 99
AAPL 60.48 66.01 42.86 2017-05-02 Yes 4.7 6 2 -15 -23 -18 15 8 -10 43 -12 16 12 61
ACIA 97.95 98.04 92.86 2017-05-09 No 4.4 59 185 288 376 193 14 4 252 125 275 231 231 99
ADTN 71.84 79.09 84.62 2017-07-10 No 50 -24 29 31 37 150 26 -19 56 -43 49 -9 -13 9
AEY 37.92 45.75 50.00 2017-05-10 No 100 -200 -50 -50 -80 114 -72 -14 -23 4
ALSK 53.32 58.17 77.78 2017-05-04 No 0 200 -50 110 -97 40 0 -80 517
AMOV 16.18 20.92 28.13 2017-04-27 No -132 160 -52 -50 -76 -35 -71 -45 -32 2
AMX 22.95 32.68 40.63 2017-04-25 No -200 238 -132 160 -52 -50 0 406 -76 -32 -71 -45 -32 2
ARRS 93.48 92.81 100.00 2017-05-03 No 12.8 -19 27 38 58 7 16 -12 32 -22 37 11 32 85
ATNI 13.05 15.03 15.63 2017-04-26 No -6.7 21 -36 7 -132 -63 55 152 -65 -24 -67 -22 -1 24
AUDC 88.86 90.85 96.15 2017-04-26 No 0 75 14 100 700 0 18 27 86 -13 107 16 23 78
AVNW 36.22 42.48 41.38 2017-05-11 No 159 -88 -30 15 6 43
AWRE 19.57 24.18 24.14 2017-04-26 No -33 -75 -30 500 -10 0 -5 15 -35 1
BCE 52.03 57.52 71.88 2017-04-26 No 33.3 -30 5 -3 8 1 5 -30 2 11 2 7 4 38
BCOM 21.43 28.76 37.50 2017-05-26 No -97 -816 84 -129 -202 331
BDC 64.91 71.90 80.77 2017-05-02 No 1.4 -12 -13 13 27 1 8 -4 6 18 8 16 19 72
BDR 61.10 67.32 73.08 2017-05-13 No 88 73 105 83 85 -650
BSFT 72.66 80.39 79.31 2017-05-01 No 21.3 -58 -13 41 53 52 12 1 17 44 19 29 12 59
BT 49.57 54.90 62.50 2017-05-11 No -37 -9 -15 99 5 -64 108 -1 -2 36 24 78
CALL 5.21 6.54 10.34 2017-05-08 No -6.7 -53 -67 -22 -29 10 12 -33 -31 38 -29 -20 -6 16
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAOI 98.01 97.39 92.86 260.7M Yes Yes 60 37 47 42
AAPL 48.42 53.59 28.57 215639M Yes Yes 3 -8 10 11
ACIA 99.79 100.00 100.00 478.4M Yes Yes 108 100 82 82
ADTN 81.28 86.27 76.92 636.8M Yes Yes 20 6 -1 -1
AEY 91.92 92.16 88.46 38.7M Yes Yes 47 -12 13 5
ALSK 19.30 28.10 50.00 226.9M No No 2 -3 -16 -11
AMOV 41.49 45.75 59.38 51637.6M Yes Yes -2 -6 -10 -2
AMX 41.49 45.75 59.38 51637.6M Yes Yes -2 -6 -10 -2
ARRS 99.24 99.35 100.00 6829.1M Yes Yes 60 42 13 49
ATNI 97.29 96.73 100.00 457M Yes Yes 55 29 12 -4
AUDC 32.12 41.83 38.46 145.6M No No 6 4 0 1
AVNW 20.92 30.07 27.59 268.6M Yes Yes -3 -20 -13 -12
AWRE 32.12 41.83 41.38 21.6M Yes No -10 10 0 4
BCE 62.04 67.32 84.38 21719M Yes Yes 2 1 2 2
BCOM 11.34 19.61 31.25 2652.3M No No -3 3 0 -3
BDC 52.07 55.56 61.54 2356.7M No No 3 2 4 6
BDR 33.96 43.79 46.15 22.5M Yes No 5 7 -10 -6
BSFT 59.66 64.05 65.52 341M No No 14 22 26 20
BT 19.30 28.10 43.75 28466.1M No No 11 0 0 0
CALL 12.70 22.22 20.69 97.4M Yes No -3 -4 -14 -8
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAOI 83.70 86.93 85.71 10.1 Yes 18.2 14.1 11.1
AAPL 96.92 97.39 100.00 28.5 Yes 22.8 21 20.2 20.3 21.1 21.2
ACIA 81.71 84.31 78.57 29 No 27.4 28.8 27.5 24.9 23.4 21.9
ADTN 58.55 65.36 76.92 8.6 No 5.2 5.7 6.2 6.5 6.1 6
AEY 33.64 35.29 53.85 1.2 No 1.8
ALSK 82.98 85.62 94.44 1.7 Yes 2.8 1.7 1.3 1 0.9 1.2
AMOV 37.37 41.18 31.25 6.3 No
AMX 38.19 44.44 34.38 15.8 No
ARRS 83.10 86.27 88.46 10.4 No 8.7 8.6 8.8 8 8.1 7.9
ATNI 38.95 46.41 37.50 10.1 No 1.8 3.5
AUDC 68.79 72.55 84.62 7 No 6.9 7.3 7.1 6.4 6.7 6.4
AVNW 28.06 26.14 37.93 -6.7 No 4.5
AWRE 56.22 62.09 62.07 28.7 No 11.7 19.2 19.7 18.1 19.7 25.5
BCE 83.70 86.93 90.63 19 No 12.3 13.7 14.5 14.5 13.9 14.2
BCOM 35.28 37.91 21.88 15 No 0.1
BDC 93.79 96.08 96.15 12.3 No 11.5 10.9 10.9 10.1 10.4 10.1
BDR 19.30 16.34 30.77 -5.2 No
BSFT 98.22 99.35 100.00 21.5 Yes 28.1 23.8 22 20.2 23 21.8
BT 88.15 91.50 96.88 18.7 No 10.7 11.3 11.3 12.8 13.4 13.3
CALL 69.71 73.86 75.86 21.1 No 9.2 14 15 16.9 18.9 19.8
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAOI 66.10 69.93 57.14 923M 904M 0.00% 12.5 36 13 0.15 0.15 3.54 4.06 16.16 2.63 117.9 15.40% 0.36
AAPL 63.48 66.67 57.14 758,282M 780,710M 1.60% 36.9 17 16 1.43 1.27 3.48 5.91 11.52 1.23 19.2 58.80% 3.83
ACIA 96.70 99.35 100.00 2,088M 1,740M 0.00% 55.7 17 16 0.07 0.07 4.36 4.8 20.63 5.73 20.7 0.00% 0
ADTN 86.22 88.24 92.31 971M 870M 1.80% 8.5 22 29 1.46 2.02 23.12 2.79 292.3 5.60% 0.12
AEY 66.10 69.93 57.69 18M 22M 0.00% 0.7 45 0.42 0.43 5.09 4.15 5.8 8.30% 0.24
ALSK 15.32 23.53 50.00 125M 290M 0.00% 1.5 42 51 0.55 0.79 3.36 1.33 112.50% 12
AMOV 10.13 16.99 15.63 48,445M 33,006M 1.90% 5.3 99 0.94 7.45 5.11 0.77 502.00% -6.2
AMX 10.13 16.99 15.63 48,969M 65,928M 1.90% 5.3 100 18 0.95 7.53 5.17 0.77 502.00% -6.2
ARRS 55.56 60.78 42.31 4,952M 6,102M 0.00% 22.1 9 10 0.28 0.28 0.73 1.55 13.66 1.79 20.6 68.40% 1.51
ATNI 46.15 52.29 65.63 1,162M 1,023M 1.90% 1.9 92 37 2.54 1.72 10.4 2.45 21.30% 0.66
AUDC 66.10 69.93 57.69 233M 210M 0.00% 8.3 25 20 1.09 1.09 1.6 2.14 12.7 1.78 12.4 7.80% 0.24
AVNW 57.00 62.75 44.83 87M 55M 0.00% -28.5 0.35 1.64 -689.36 1.47 0.00% 0
AWRE 87.61 90.85 93.10 103M 51M 0.00% 7.2 26 4.87 1.77 26.91 14.04 13.6 0.00% 0
BCE 51.70 56.86 68.75 39,559M 74,121M 4.70% 18.2 17 24 3.14 1.44 1.82 2.32 6.31 0.57 151.6 90.40% -3.88
BCOM 2.61 7.19 6.25 583M 3,081M 63.00% -22.2 0.22 2.17 0.62 0.84 11.3 1176.10% -11.64
BDC 40.98 49.67 30.77 2,995M 3,705M 0.30% 21 13 14 0.69 0.68 1.27 2.05 9.51 2.59 15.1 110.90% 1.78
BDR 25.45 33.99 23.08 5M 10M 0.00% -17.2 0.21 0.73 6.21 1.75 13.8 56.80% 1.07
BSFT 81.60 84.31 79.31 1,166M 1,162M 0.00% 25.5 17 17 1.4 1.4 3.42 3.87 17.37 2.74 22.6 66.70% 0.88
BT 43.64 51.63 62.50 20,114M 34,825M 4.50% 52.4 5 11 0.21 0.17 0.65 1.35 2.7 0.75 9.4 106.30% -4.16
CALL 97.91 100.00 100.00 135M 84M 0.00% 30.9 8 12 1.38 2.29 8.84 1.1 5.7 0.00% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAOI 49.4 +0.62 +1.30% 3,409,800 2,200,790 +57.60% 1.6 3.40 6.88% 0.58 1.63 3 -17.93% +511.39% +6.37% +5.06% +9.53% +25.67% +55.59% +10.32% +2.85% +4.40% +33.04% +77.25%
AAPL 144.53 +0.89 +0.60% 18,290,300 22,781,600 -20.50% 1.2 1.42 0.98% 0.08 0.83 5 -0.64% +61.54% +1.27% +1.60% +4.27% +9.74% +17.58% +1.70% +1.10% +3.03% +11.72% +21.64%
ACIA 54.13 +0.96 +1.80% 1,595,900 1,594,580 -0.10% 1 2.04 3.76% 0.26 1.11 6 -57.95% +100.11% +0.65% -0.66% -3.82% -9.90% -11.84% +1.25% -2.35% -3.20% -8.93% -25.81%
ADTN 20.1 +0.10 +0.50% 216,500 334,466 -36.30% 1.1 0.62 3.08% -0.05 1.41 6 -15.37% +17.82% +1.21% +0.15% -2.52% -3.04% -0.54% +2.08% +0.30% -3.69% -6.29% +0.45%
AEY 1.78 -0.01 -0.60% 32,000 24,018 +29.60% 1.1 0.06 3.37% 0.00 0.13 11 -22.94% +11.25% -1.11% -2.19% -2.73% -2.20% -2.73% -1.11% -2.73% -3.79% -1.11% -1.65%
ALSK 2.41 -0.13 -5.10% 475,500 179,936 +178.10% 5.7 0.14 5.76% 0.13 0.41 0 -7.66% +61.74% +4.79% +12.61% +24.25% +32.36% +36.16% +5.71% +16.99% +29.56% +37.75% +40.89%
AMOV 14.79 -0.07 -0.50% 17,700 10,980 +58.60% 3.2 0.37 2.49% -0.05 1.25 3 -6.86% +36.57% +1.72% +3.21% +7.41% +11.80% +13.85% +1.72% +2.92% +8.67% +13.68% +19.67%
AMX 14.95 -0.02 -0.10% 3,340,900 3,325,130 -1.40% 1.2 0.29 1.93% -0.06 1.40 4 -6.15% +35.66% +1.77% +3.25% +7.48% +11.90% +14.03% +1.77% +2.89% +8.73% +13.78% +19.88%
ARRS 25.92 +0.09 +0.30% 1,264,900 2,389,630 -47.50% 0.7 0.51 1.98% 0.01 1.32 6 -17.77% +29.28% -0.12% -0.61% -2.70% -4.88% -5.16% -0.35% -0.88% -2.26% -7.79% -7.00%
ATNI 71.96 +1.01 +1.40% 69,800 65,178 +7.40% 1.2 1.73 2.40% -0.04 0.93 8 -18.06% +14.77% +1.15% +1.27% -0.14% -1.13% -0.85% +1.07% +1.71% +0.10% -4.42% +0.39%
AUDC 6.62 +0.11 +1.70% 124,600 115,620 +7.20% 0.9 0.18 2.72% 0.14 0.94 9 -8.82% +79.89% -0.15% -1.19% -1.34% +2.00% +10.70% -0.45% -2.36% -2.93% +0.46% +13.16%
AVNW 16.37 +0.93 +6.00% 39,300 26,830 +46.80% 1.5 0.55 3.36% 0.21 1.40 1 -0.55% +186.69% +7.70% +9.06% +11.51% +18.53% +31.28% +9.28% +10.46% +8.92% +15.44% +41.36%
AWRE 4.7 +0.00 +0.00% 7,100 41,198 -83.50% 0.9 0.09 1.86% 0.04 0.75 11 -29.85% +35.84% +0.64% +0.21% -3.69% -7.47% -6.75% +1.07% +0.64% -1.68% -12.81% -10.99%
BCE 45.46 +0.00 +0.00% 1,000,300 999,716 +0.80% 1.2 0.47 1.03% -0.03 0.57 3 -7.28% +8.68% +0.20% +0.95% +2.41% +3.20% +3.88% -0.22% +1.00% +3.08% +4.10% +2.64%
BCOM 19.49 +0.23 +1.20% 1,200 1,286 -8.30% 0.6 0.54 2.75% -0.12 0.72 8 -25.30% +8.34% -0.46% -0.71% -1.47% -3.70% -7.10% -0.36% -0.86% -1.57% -2.74% -10.19%
BDC 70.85 +1.47 +2.10% 248,800 345,230 -28.10% 0.9 1.64 2.32% -0.06 2.37 5 -12.89% +28.89% +4.36% +4.58% +2.13% +0.43% +1.69% +5.43% +5.40% +1.88% -3.13% -0.55%
BDR 0.59 +0.03 +5.40% 28,300 7,600 +293.10% 1.2 0.04 6.99% 0.16 1.78 6 -46.36% +110.71% +5.31% +1.72% -4.87% -4.87% -1.68% +7.23% +3.50% -9.18% -4.85% -1.68%
BSFT 38.25 -0.50 -1.30% 264,500 310,492 -14.70% 0.9 1.26 3.30% -0.08 1.68 10 -20.97% +9.25% -0.49% -1.95% -5.32% -7.45% -7.79% -0.18% -1.29% -7.21% -8.05% -10.94%
BT 20.25 +0.01 +0.00% 612,100 728,972 -17.70% 1 0.22 1.06% -0.22 1.60 8 -39.55% +5.80% +1.00% +1.05% -0.34% -4.16% -11.88% +1.30% +1.66% +0.45% -4.25% -11.26%
CALL 8.4 -0.10 -1.20% 54,000 98,786 -45.50% 1.5 0.23 2.78% 0.14 1.07 11 -5.62% +59.39% -0.83% -0.36% +2.82% +7.97% +13.06% -0.83% -1.18% +3.58% +8.25% +20.18%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAOI +1.30% +11.76% +11.11% -7.61% -10.21% +54.38% +138.07% +348.68% +110.75% +1.17% +3.35% +1.19% -5.52% -8.12% +2.03% +12.91% +64.11% +8.85% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
AAPL +0.60% +2.36% +0.95% +0.58% +2.77% +20.99% +24.64% +39.27% +25.33% +0.60% +2.38% +0.98% +0.59% +2.76% +20.65% +24.51% +38.85% +24.93% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
ACIA +1.80% +2.71% -1.97% -9.25% -4.52% -19.93% -36.65% +0.00% -12.34% +1.17% +3.35% +1.19% -5.52% -8.12% +2.03% +12.91% +64.11% +8.85% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
ADTN +0.50% +2.55% +1.01% -0.25% -4.74% -9.89% +4.56% +10.12% -9.69% +0.12% +0.75% -1.36% -0.07% +0.96% +0.11% +0.37% +4.14% +1.59% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
AEY -0.60% +0.00% -4.81% -3.78% -9.64% +0.56% -6.32% -1.11% +0.56% +0.12% +0.75% -1.36% -0.07% +0.96% +0.11% +0.37% +4.14% +1.59% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
ALSK -5.10% +12.09% +27.51% +36.16% +30.27% +43.45% +41.76% +28.88% +46.95% -0.01% -1.01% -0.83% -0.97% -1.08% -0.86% +8.07% +15.83% -1.41% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
AMOV -0.50% +2.92% +1.86% +5.49% +5.49% +16.27% +26.44% -2.67% +20.24% +0.26% +1.52% +1.15% +0.61% +0.11% +4.87% +3.88% +1.14% +9.46% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
AMX -0.10% +2.12% +1.36% +4.33% +5.88% +16.52% +26.61% -1.84% +18.93% +0.26% +1.52% +1.15% +0.61% +0.11% +4.87% +3.88% +1.14% +9.46% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
ARRS +0.30% -0.58% -2.67% +0.35% -2.63% -11.38% -11.35% +18.46% -13.97% +0.12% +0.75% -1.36% -0.07% +0.96% +0.11% +0.37% +4.14% +1.59% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
ATNI +1.40% +0.69% +1.83% +3.45% +0.45% -9.94% +10.64% +3.29% -9.77% +0.26% +1.52% +1.15% +0.61% +0.11% +4.87% +3.88% +1.14% +9.46% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
AUDC +1.70% +0.15% -2.22% -4.89% -2.65% +6.09% +26.82% +48.76% +4.25% +0.12% +0.75% -1.36% -0.07% +0.96% +0.11% +0.37% +4.14% +1.59% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
AVNW +6.00% +10.31% +12.97% +11.21% +8.34% +32.66% +82.91% +123.63% +18.37% +0.45% +2.60% +1.96% +1.57% +1.51% +11.14% +13.18% +7.89% +10.00% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
AWRE +0.00% +2.17% +2.17% +1.08% +0.00% -22.31% -8.74% +12.71% -22.95% +0.45% +2.60% +1.96% +1.57% +1.51% +11.14% +13.18% +7.89% +10.00% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
BCE +0.00% -0.15% +0.33% +2.78% +3.27% +3.08% +1.62% +3.18% +6.44% +0.26% +1.52% +1.15% +0.61% +0.11% +4.87% +3.88% +1.14% +9.46% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
BCOM +1.20% -0.05% -0.66% -1.02% +1.62% +1.78% -11.65% -24.24% -9.39% +0.26% +1.52% +1.15% +0.61% +0.11% +4.87% +3.88% +1.14% +9.46% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
BDC +2.10% +6.48% +6.16% +5.35% +5.27% -9.35% +3.45% +11.92% -5.18% +0.12% +0.75% -1.36% -0.07% +0.96% +0.11% +0.37% +4.14% +1.59% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
BDR +5.40% +9.26% +0.00% +5.36% -10.61% -16.90% +3.51% +40.48% +25.53% +0.12% +0.75% -1.36% -0.07% +0.96% +0.11% +0.37% +4.14% +1.59% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
BSFT -1.30% -0.13% -1.03% -1.03% -8.38% -11.97% -16.39% -5.32% -7.27% +0.45% +2.60% +1.96% +1.57% +1.51% +11.14% +13.18% +7.89% +10.00% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
BT +0.00% +1.15% +2.84% +1.71% -0.54% +4.49% -12.34% -32.97% -12.07% +0.26% +1.52% +1.15% +0.61% +0.11% +4.87% +3.88% +1.14% +9.46% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
CALL -1.20% -1.18% -0.59% -2.33% -2.33% +13.51% +40.00% +43.34% +22.63% +0.45% +2.60% +1.96% +1.57% +1.51% +11.14% +13.18% +7.89% +10.00% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAOI +1.30% +1.17% +0.56% +11.76% +3.35% +1.56% +11.11% +1.19% +0.91% -7.61% -5.52% +0.79% -10.21% -8.12% +1.20% +54.38% +2.03% +8.24% +138.07% +12.91% +13.43% +348.68% +64.11% +20.03% +110.75% +8.85% +11.98%
AAPL +0.60% +0.60% +0.56% +2.36% +2.38% +1.56% +0.95% +0.98% +0.91% +0.58% +0.59% +0.79% +2.77% +2.76% +1.20% +20.99% +20.65% +8.24% +24.64% +24.51% +13.43% +39.27% +38.85% +20.03% +25.33% +24.93% +11.98%
ACIA +1.80% +1.17% +0.56% +2.71% +3.35% +1.56% -1.97% +1.19% +0.91% -9.25% -5.52% +0.79% -4.52% -8.12% +1.20% -19.93% +2.03% +8.24% -36.65% +12.91% +13.43% +0.00% +64.11% +20.03% -12.34% +8.85% +11.98%
ADTN +0.50% +0.12% +0.56% +2.55% +0.75% +1.56% +1.01% -1.36% +0.91% -0.25% -0.07% +0.79% -4.74% +0.96% +1.20% -9.89% +0.11% +8.24% +4.56% +0.37% +13.43% +10.12% +4.14% +20.03% -9.69% +1.59% +11.98%
AEY -0.60% +0.12% +0.56% +0.00% +0.75% +1.56% -4.81% -1.36% +0.91% -3.78% -0.07% +0.79% -9.64% +0.96% +1.20% +0.56% +0.11% +8.24% -6.32% +0.37% +13.43% -1.11% +4.14% +20.03% +0.56% +1.59% +11.98%
ALSK -5.10% -0.01% +0.56% +12.09% -1.01% +1.56% +27.51% -0.83% +0.91% +36.16% -0.97% +0.79% +30.27% -1.08% +1.20% +43.45% -0.86% +8.24% +41.76% +8.07% +13.43% +28.88% +15.83% +20.03% +46.95% -1.41% +11.98%
AMOV -0.50% +0.26% +0.56% +2.92% +1.52% +1.56% +1.86% +1.15% +0.91% +5.49% +0.61% +0.79% +5.49% +0.11% +1.20% +16.27% +4.87% +8.24% +26.44% +3.88% +13.43% -2.67% +1.14% +20.03% +20.24% +9.46% +11.98%
AMX -0.10% +0.26% +0.56% +2.12% +1.52% +1.56% +1.36% +1.15% +0.91% +4.33% +0.61% +0.79% +5.88% +0.11% +1.20% +16.52% +4.87% +8.24% +26.61% +3.88% +13.43% -1.84% +1.14% +20.03% +18.93% +9.46% +11.98%
ARRS +0.30% +0.12% +0.56% -0.58% +0.75% +1.56% -2.67% -1.36% +0.91% +0.35% -0.07% +0.79% -2.63% +0.96% +1.20% -11.38% +0.11% +8.24% -11.35% +0.37% +13.43% +18.46% +4.14% +20.03% -13.97% +1.59% +11.98%
ATNI +1.40% +0.26% +0.56% +0.69% +1.52% +1.56% +1.83% +1.15% +0.91% +3.45% +0.61% +0.79% +0.45% +0.11% +1.20% -9.94% +4.87% +8.24% +10.64% +3.88% +13.43% +3.29% +1.14% +20.03% -9.77% +9.46% +11.98%
AUDC +1.70% +0.12% +0.56% +0.15% +0.75% +1.56% -2.22% -1.36% +0.91% -4.89% -0.07% +0.79% -2.65% +0.96% +1.20% +6.09% +0.11% +8.24% +26.82% +0.37% +13.43% +48.76% +4.14% +20.03% +4.25% +1.59% +11.98%
AVNW +6.00% +0.45% +0.56% +10.31% +2.60% +1.56% +12.97% +1.96% +0.91% +11.21% +1.57% +0.79% +8.34% +1.51% +1.20% +32.66% +11.14% +8.24% +82.91% +13.18% +13.43% +123.63% +7.89% +20.03% +18.37% +10.00% +11.98%
AWRE +0.00% +0.45% +0.56% +2.17% +2.60% +1.56% +2.17% +1.96% +0.91% +1.08% +1.57% +0.79% +0.00% +1.51% +1.20% -22.31% +11.14% +8.24% -8.74% +13.18% +13.43% +12.71% +7.89% +20.03% -22.95% +10.00% +11.98%
BCE +0.00% +0.26% +0.56% -0.15% +1.52% +1.56% +0.33% +1.15% +0.91% +2.78% +0.61% +0.79% +3.27% +0.11% +1.20% +3.08% +4.87% +8.24% +1.62% +3.88% +13.43% +3.18% +1.14% +20.03% +6.44% +9.46% +11.98%
BCOM +1.20% +0.26% +0.56% -0.05% +1.52% +1.56% -0.66% +1.15% +0.91% -1.02% +0.61% +0.79% +1.62% +0.11% +1.20% +1.78% +4.87% +8.24% -11.65% +3.88% +13.43% -24.24% +1.14% +20.03% -9.39% +9.46% +11.98%
BDC +2.10% +0.12% +0.56% +6.48% +0.75% +1.56% +6.16% -1.36% +0.91% +5.35% -0.07% +0.79% +5.27% +0.96% +1.20% -9.35% +0.11% +8.24% +3.45% +0.37% +13.43% +11.92% +4.14% +20.03% -5.18% +1.59% +11.98%
BDR +5.40% +0.12% +0.56% +9.26% +0.75% +1.56% +0.00% -1.36% +0.91% +5.36% -0.07% +0.79% -10.61% +0.96% +1.20% -16.90% +0.11% +8.24% +3.51% +0.37% +13.43% +40.48% +4.14% +20.03% +25.53% +1.59% +11.98%
BSFT -1.30% +0.45% +0.56% -0.13% +2.60% +1.56% -1.03% +1.96% +0.91% -1.03% +1.57% +0.79% -8.38% +1.51% +1.20% -11.97% +11.14% +8.24% -16.39% +13.18% +13.43% -5.32% +7.89% +20.03% -7.27% +10.00% +11.98%
BT +0.00% +0.26% +0.56% +1.15% +1.52% +1.56% +2.84% +1.15% +0.91% +1.71% +0.61% +0.79% -0.54% +0.11% +1.20% +4.49% +4.87% +8.24% -12.34% +3.88% +13.43% -32.97% +1.14% +20.03% -12.07% +9.46% +11.98%
CALL -1.20% +0.45% +0.56% -1.18% +2.60% +1.56% -0.59% +1.96% +0.91% -2.33% +1.57% +0.79% -2.33% +1.51% +1.20% +13.51% +11.14% +8.24% +40.00% +13.18% +13.43% +43.34% +7.89% +20.03% +22.63% +10.00% +11.98%