SoftwareSoftwareSoftwareSoftware Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
ACIW A C I Worldwide Inc 24.08 +0.06 +0.20% 412,800 Computer Software - Financial Software 2,846M NASDAQ Naples,FL 1993 1995-02-23 No Yes
ACTA Actua Corporation 15.45 +0.05 +0.30% 98,400 Computer Software - Enterprise Software 506M NASDAQ Radnor,PA 1996 1999-08-05 No Yes
ADBE Adobe Systems Inc 175.16 -0.87 -0.50% 2,593,400 Computer Software - Desktop Software 86,344M NASDAQ San Jose,CA 1982 1986-08-14 No Yes
ADSK Autodesk Inc 124.96 +1.05 +0.80% 1,839,900 Computer Software - Design Software 27,390M NASDAQ San Rafael,CA 1982 1985-06-28 No Yes
ALRM Alarm.com Holdings Inc 46.68 +0.04 +0.10% 306,300 Computer Software - Spec Enterprse Software 2,180M NASDAQ Tysons,VA 2003 2015-06-26 No Yes
AMBR Amber Road Inc 7.46 +0.25 +3.50% 67,100 Computer Software - Enterprise Software 203M NYSE East Rutherford,NJ 1984 2014-03-21 No Yes
AMSWA American Software Inc A 12.41 +0.07 +0.60% 77,000 Computer Software - Enterprise Software 369M NASDAQ Atlanta,GA 1970 1983-02-24 No Yes
ANSS Ansys Inc 136.71 +0.91 +0.70% 437,900 Computer Software - Design Software 11,588M NASDAQ Canonsburg,PA 1994 1996-06-20 No Yes
ANY Sphere 3D Corp 2.48 +0.07 +2.90% 1,068,400 Computer Software - Spec Enterprse Software 11M NASDAQ Mississauga,ON 2007 No Yes
APPF Appfolio Inc Cl A 45.9 +0.25 +0.50% 166,300 Computer Software - Spec Enterprse Software 1,557M NASDAQ Goleta,CA 2006 2015-06-26 No No
APPN Appian Corp Cl A 23.1 +0.15 +0.70% 91,300 Computer Software - Design Software 1,389M NASDAQ Reston,VA 1999 2017-05-25 No No
APTI Apptio Inc Cl A 24.25 +5.16 +27.00% 2,869,700 Computer Software - Enterprise Software 969M NASDAQ Bellevue,WA 2007 2016-09-23 No Yes
ASUR Asure Software Inc 11.28 +0.64 +6.00% 156,100 Computer Software - Enterprise Software 140M NASDAQ Austin,TX 1985 1992-04-06 No Yes
ATEN A10 Networks Inc 7.31 -0.13 -1.70% 897,500 Computer Software - Enterprise Software 517M NYSE San Jose,CA 2004 2014-03-21 No Yes
ATHN Athenahealth Inc 127.88 -1.21 -0.90% 322,500 Computer Software - Medical Software 5,117M NASDAQ Watertown,MA 1997 2007-09-20 No Yes
ATTU Attunity Ltd 6.83 -0.20 -2.80% 12,200 Computer Software - Database Software 117M NASDAQ Israel 1988 1992-12-17 No Yes
ATVI Activision Blizzard Inc 65.49 +0.19 +0.30% 6,870,800 Computer Software - Gaming Software 49,440M NASDAQ Santa Monica,CA 1979 No Yes
AYX Alteryx Inc Cl A 22.59 +0.52 +2.40% 143,000 Computer Software - Database Software 1,327M NYSE Irvine,CA 2011 2017-03-24 No Yes
AZPN Aspen Technology Inc 64.52 +0.33 +0.50% 669,300 Computer Software - Enterprise Software 4,680M NASDAQ Bedford,MA 1981 No Yes
BB BlackBerry Limited 10.94 -0.15 -1.40% 3,379,110 Computer Software - Enterprise Software 5,803M NYSE Waterloo,ON 1984 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
ACIW 29.02 54.91 50.96 34.61 8.43 Software 20.69 54.19 35.47 45.32 4.43 Computer Software - Financial 25.00 50.00 56.25 25.00 6.25
ACTA 67.78 52.11 75.66 17.24 78.12 Software 56.65 50.74 63.05 25.12 65.52 Computer Software - Enterprise 60.00 52.73 61.82 21.82 61.82
ADBE 98.67 97.91 87.12 97.79 77.28 Software 97.54 96.55 78.82 96.55 64.53 Computer Software - Desktop 100.00 100.00 85.71 100.00 57.14
ADSK 2.80 8.86 4.62 2.11 1.59 Software 0.99 10.84 4.93 4.43 1.97 Computer Software - Design 12.50 25.00 12.50 12.50 12.50
ALRM 99.24 99.06 98.20 91.70 93.18 Software 99.51 99.01 96.55 87.68 87.19 Computer Software - Spec Enterprse 100.00 100.00 93.55 90.32 93.55
AMBR 5.18 22.20 46.37 11.59 6.43 Software 1.97 28.57 31.53 17.73 2.96 Computer Software - Enterprise 3.64 25.45 34.55 16.36 5.45
AMSWA 75.85 57.51 16.46 86.81 78.12 Software 66.50 55.67 9.85 83.25 65.52 Computer Software - Enterprise 70.91 61.82 9.09 83.64 61.82
ANSS 75.07 71.16 50.96 78.37 94.69 Software 66.01 67.49 35.47 72.41 90.15 Computer Software - Design 62.50 75.00 37.50 75.00 100.00
ANY 38.18 39.77 60.71 5.98 6.65 Software 28.08 40.39 46.80 8.37 3.45 Computer Software - Spec Enterprse 38.71 38.71 54.84 16.13 6.45
APPF 84.82 77.06 86.36 38.59 60.46 Software 76.85 71.92 76.35 48.77 43.35 Computer Software - Spec Enterprse 70.97 64.52 74.19 51.61 45.16
APPN 13.27 8.86 86.36 14.33 52.39 Software 7.88 10.84 76.35 20.20 33.01 Computer Software - Design 25.00 25.00 87.50 25.00 37.50
APTI 65.44 50.53 46.37 14.33 79.33 Software 53.20 49.75 31.53 20.20 67.49 Computer Software - Enterprise 54.55 50.91 34.55 18.18 67.27
ASUR 55.55 53.72 86.36 45.37 25.21 Software 42.86 53.20 76.35 52.71 15.27 Computer Software - Enterprise 38.18 58.18 74.55 61.82 16.36
ATEN 55.20 52.54 54.89 25.78 60.46 Software 41.87 51.72 39.41 35.47 43.35 Computer Software - Enterprise 34.55 56.36 47.27 40.00 41.82
ATHN 70.60 87.01 58.52 76.93 41.06 Software 60.59 80.30 44.83 68.47 25.62 Computer Software - Medical 66.67 83.33 50.00 61.11 38.89
ATTU 27.69 23.22 27.24 17.24 39.41 Software 19.70 29.06 17.24 25.12 24.14 Computer Software - Database 23.53 23.53 23.53 29.41 17.65
ATVI 84.68 73.12 54.89 80.79 56.31 Software 76.35 69.95 39.41 77.34 36.45 Computer Software - Gaming 58.33 66.67 16.67 83.33 33.33
AYX 39.16 24.23 71.44 5.98 63.64 Software 29.56 29.56 59.11 8.37 49.26 Computer Software - Database 35.29 29.41 52.94 23.53 64.71
AZPN 79.72 92.46 48.79 85.89 88.00 Software 70.44 90.15 33.01 82.76 76.85 Computer Software - Enterprise 72.73 90.91 40.00 81.82 83.64
BB 73.66 77.06 23.20 48.19 52.39 Software 64.04 71.92 14.78 54.19 33.01 Computer Software - Enterprise 67.27 74.55 12.73 65.45 34.55
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ACIW Computer Software - Financial 91.06B 16 0 +0.00% 1 +6.25% 61 1 47 31 103 90 +0.38% +0.77% +5.01% +7.49% +15.00% +36.44% +9926.34%
ACTA Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
ADBE Computer Software - Desktop 754.74B 7 0 +0.00% 0 +0.00% 24 35 69 35 56 71 -0.74% +4.88% +12.07% +16.15% +22.53% +44.41% +40.87%
ADSK Computer Software - Design 73.78B 8 3 +37.50% 0 +0.00% 13 18 29 9 23 17 +0.62% +3.94% +10.12% +14.82% +27.11% +62.46% +58.52%
ALRM Computer Software - Spec Enterprse 134.90B 28 2 +7.14% 1 +3.57% 38 23 70 79 46 15 -0.08% -1.15% +6.59% +19.82% +18.16% +43.07% +41.44%
AMBR Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
AMSWA Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
ANSS Computer Software - Design 73.78B 8 3 +37.50% 0 +0.00% 13 18 29 9 23 17 +0.62% +3.94% +10.12% +14.82% +27.11% +62.46% +58.52%
ANY Computer Software - Spec Enterprse 134.90B 28 2 +7.14% 1 +3.57% 38 23 70 79 46 15 -0.08% -1.15% +6.59% +19.82% +18.16% +43.07% +41.44%
APPF Computer Software - Spec Enterprse 134.90B 28 2 +7.14% 1 +3.57% 38 23 70 79 46 15 -0.08% -1.15% +6.59% +19.82% +18.16% +43.07% +41.44%
APPN Computer Software - Design 73.78B 8 3 +37.50% 0 +0.00% 13 18 29 9 23 17 +0.62% +3.94% +10.12% +14.82% +27.11% +62.46% +58.52%
APTI Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
ASUR Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
ATEN Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
ATHN Computer Software - Medical 51.43B 16 1 +6.25% 0 +0.00% 99 56 60 17 129 80 +1.07% -3.69% -2.75% +3.38% +10.56% +31.29% +42.77%
ATTU Computer Software - Database 254.22B 16 2 +12.50% 0 +0.00% 74 94 113 26 95 159 +0.52% +1.72% +4.36% +4.09% +13.61% +34.14% +34.87%
ATVI Computer Software - Gaming 146.48B 10 1 +10.00% 0 +0.00% 3 41 2 4 41 3 +1.19% +3.22% +3.86% +5.42% +24.83% +155.24% +74.60%
AYX Computer Software - Database 254.22B 16 2 +12.50% 0 +0.00% 74 94 113 26 95 159 +0.52% +1.72% +4.36% +4.09% +13.61% +34.14% +34.87%
AZPN Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
BB Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ACIW Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ACTA Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ADBE Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ADSK Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ALRM Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
AMBR Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
AMSWA Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ANSS Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ANY Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
APPF Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
APPN Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
APTI Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ASUR Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ATEN Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ATHN Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ATTU Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ATVI Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
AYX Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
AZPN Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
BB Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
ACIW 54.91 54.19 50.00 2017-11-02 No 112.5 -125 110 300 43 -131 8 24 -35 -10 59 -22 -7 15
ACTA 52.11 50.74 52.73 2017-11-03 No 75 25 86 33 33 -33 -28 50
ADBE 97.91 96.55 100.00 2017-12-14 Yes 8.9 29 47 44 42 45 30 40 45 56 44 48 15 67
ADSK 8.86 10.84 25.00 2017-11-27 No 26.7 28 -320 -60 -233 -229 -160 -28
ALRM 99.06 99.01 100.00 2017-11-15 Yes 120 5 120 54 36 36 0 49 117 -21 58 73 37 88
AMBR 22.20 28.57 25.45 2017-11-03 No 14.3 0 -9 20 52 50 40 -508
AMSWA 57.51 55.67 61.82 2017-12-01 No 25 167 43 -18 50 -63 0 25 -22 20 -1 -6 -9 13
ANSS 71.16 67.49 75.00 2017-11-01 No 7.6 2 6 16 8 6 6 7 6 0 9 3 6 44
ANY 39.77 40.39 38.71 2017-11-09 No -20.7 7 63 44 68 33 46 -129
APPF 77.06 71.92 64.52 2017-11-06 No 300 600 367 122 60 108 39 64 -83
APPN 8.86 10.84 25.00 2017-11-02 No 52.9 -100 0 -700 -250 -167 -83 59
APTI 50.53 49.75 50.91 2018-02-09 No 83.3 48 88 53 20 36 39 -24
ASUR 53.72 53.20 58.18 2017-11-14 No -30 50 -74 400 213 211 37 18 359 -289 389
ATEN 52.54 51.72 56.36 2018-02-07 No 400 0 200 -100 117 150 167 89 29
ATHN 87.01 80.30 83.33 2018-02-05 No 12 2 -7 50 -6 38 41 6 41 3 16 18 17 70
ATTU 23.22 29.06 23.53 2017-10-31 No -700 150 -1300 80 700 -1100 -244 -10
ATVI 73.12 69.95 66.67 2017-11-02 No 43.3 -6 -19 35 11 148 18 -4 67 -7 20 25 17 71
AYX 24.23 29.56 29.41 2017-10-28 No 35.7 -14 25 40 15 13 -8 -6
AZPN 92.46 90.15 90.91 2018-01-24 No 10.4 -4 8 80 6 11 10 -13 23 28 28 23 61 94
BB 77.06 71.92 74.55 2017-12-20 No 600 300 233 167 125 -167
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
ACIW 50.96 35.47 56.25 1005.7M Yes No 9 -4 0 12
ACTA 75.66 63.05 61.82 109.3M No No 16 11 16 25
ADBE 87.12 78.82 85.71 5854.4M No No 26 22 20 10
ADSK 4.62 4.93 12.50 2031M No No -9 -19 -8 -2
ALRM 98.20 96.55 93.55 261.1M Yes Yes 33 25 26 29
AMBR 46.37 31.53 34.55 73.2M No No 8 9 7 14
AMSWA 16.46 9.85 9.09 106.3M Yes No -2 -7 3 2
ANSS 50.96 35.47 37.50 988.5M No No 7 5 4 6
ANY 60.71 46.80 54.84 76.4M No No -1 0 175 243
APPF 86.36 76.35 74.19 105.6M No No 37 41 51 64
APPN 86.36 76.35 87.50 132.9M Yes No 33 20 23
APTI 46.37 31.53 34.55 160.6M No No 16 24 22 26
ASUR 86.36 76.35 74.55 35.5M No No 33 32 16 16
ATEN 54.89 39.41 47.27 230M Yes No 12 16 13 18
ATHN 58.52 44.83 50.00 1082.9M No No 10 17 19 25
ATTU 27.24 17.24 23.53 54.5M No No -5 13 23 24
ATVI 54.89 39.41 16.67 6607M No No 4 42 19 7
AYX 71.44 59.11 52.94 85.8M No No 52 59 54
AZPN 48.79 33.01 40.00 482.9M No No 2 2 5 13
BB 23.20 14.78 12.73 1309M Yes No -29 -39 -37 -42
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
ACIW 34.61 45.32 25.00 5.4 No 0.2 0.6 7
ACTA 17.24 25.12 21.82 -11 No
ADBE 97.79 96.55 100.00 32.8 Yes 29.8 29.3 28.9 28.7 28.1 27.7
ADSK 2.11 4.43 12.50 -7.8 No
ALRM 91.70 87.68 90.32 16.8 No 18.6 15.7 14.8 14.5 13.8 13.2
AMBR 11.59 17.73 16.36 -15.2 No
AMSWA 86.81 83.25 83.64 15 Yes 11.7 11 10.7 8.9 8.6 9.1
ANSS 78.37 72.41 75.00 47.4 No 32.7 31.7 31.7 32.3 32.6 32.3
ANY 5.98 8.37 16.13 -39.9 No
APPF 38.59 48.77 51.61 -5.1 No 7.8 4.9
APPN 14.33 20.20 25.00 -10.5 No
APTI 14.33 20.20 18.18 -16.6 No
ASUR 45.37 52.71 61.82 8.7 No 5.6 6.5 6.5 6.7 9
ATEN 25.78 35.47 40.00 -0.8 No 3.5
ATHN 76.93 68.47 61.11 11.7 Yes 7.5 7.2 6.2 6.8 7.2 6.9
ATTU 17.24 25.12 29.41 -0.7 No
ATVI 80.79 77.34 83.33 30.7 No 20.4 17 22.9 23.5 23.9 21.9
AYX 5.98 8.37 23.53 -26.4 No
AZPN 85.89 82.76 81.82 48.5 No 32 39.9 37.6 36.6 35.7 35
BB 48.19 54.19 65.45 2.1 No 10.9 7.6 7.7 6.6
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
ACIW 8.43 4.43 6.25 2,846M 3,437M 0.00% 7 43 46 2.76 3.77 28.51 1.1 31.4 86.60% 20.9
ACTA 78.12 65.52 61.82 506M 436M 0.00% -2.4 4.25 1.43 -120.11 1.4 0.00% 0
ADBE 77.28 64.53 57.14 86,344M 83,294M 0.00% 21.1 44 32 2.96 2.96 12.51 11.63 39.25 2.05 32.2 25.60% 0.56
ADSK 1.59 1.97 12.50 27,390M 27,037M 0.00% -9.4 14 37.34 161.4 1.22 148.80% 4.15
ALRM 93.18 87.19 93.55 2,180M 2,182M 0.00% 17.4 51 48 1.39 1.39 7.32 11.4 124.59 2.85 90.6 3.50% 0.82
AMBR 6.43 2.96 5.45 203M 208M 0.00% -30.5 2.66 6.22 -1221.78 0.65 64.10% -1.25
AMSWA 78.12 65.52 61.82 369M 254M 3.50% 8.4 40 35 3.49 3.56 18.65 2.68 49.4 0.00% 0
ANSS 94.69 90.15 100.00 11,588M 10,647M 0.00% 14.7 36 35 5.94 5.94 11.21 5.25 32.47 2.23 26.7 0.00% 0
ANY 6.65 3.45 6.45 11M 51M 0.00% -66.1 0.14 0.53 -0.62 0.4 119.30% 0
APPF 60.46 43.35 45.16 1,557M 580M 0.00% -7.6 652 147 12.53 22.34 135.35 1.74 30.4 0.00% 0
APPN 52.39 33.01 37.50 1,389M 88M 0.00% 9.51 -171.93 -179.05 1.72 0.00% 0
APTI 79.33 67.49 67.27 969M 296M 0.00% 5.37 13.54 -242.59 1.6 0.10% 0
ASUR 25.21 15.27 16.36 140M 178M 0.00% 26.4 30 20 3.28 7.68 -69.64 1.4 134.70% 3.21
ATEN 60.46 43.35 41.82 517M 394M 0.00% -3.2 248 93 2.16 6.01 27.55 2.05 41.5 0.00% 0
ATHN 41.06 25.62 38.89 5,117M 5,320M 0.00% 12.9 64 45 3.78 3.78 4.34 8.08 28.03 1.67 44.2 43.10% 1.96
ATTU 39.41 24.14 17.65 117M 110M 0.00% -6.3 2.09 3.57 -141.25 0.86 54.8 0.00% 0
ATVI 56.31 36.45 33.33 49,440M 50,405M 0.50% 19.4 30 31 1.76 1.72 7.13 5.42 22.94 2.47 30.6 53.60% 1.7
AYX 63.64 49.26 64.71 1,327M 85M 0.00% -74.4 12.49 61.52 -220.05 2.05 34.8 0.00% 0
AZPN 88.00 76.85 83.64 4,680M 4,737M 0.00% 27 32 0.45 0.45 9.64 -17.95 25.66 0.24 28.4 0.00% 0
BB 52.39 33.01 34.55 5,803M 4,269M 0.00% 1.1 85 5.54 2.82 -25.9 5.19 5.9 28.70% 0.35
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
ACIW 24.08 +0.06 +0.20% 412,800 360,040 +15.40% 1.2 0.45 1.88% 0.02 1.47 1 -2.35% +59.36% -0.25% +0.63% +2.77% +4.83% +8.32% -0.33% +0.33% +3.79% +4.92% +8.66%
ACTA 15.45 +0.05 +0.30% 98,400 186,158 -46.90% 1.3 0.20 1.26% 0.08 0.68 6 -3.13% +36.12% -0.19% +1.05% +6.11% +9.42% +12.61% -0.52% -0.77% +10.12% +11.71% +10.91%
ADBE 175.16 -0.87 -0.50% 2,593,400 2,805,730 -6.70% 1.3 4.02 2.30% 0.11 1.22 1 -1.36% +78.73% +2.57% +6.23% +11.25% +16.08% +24.94% +1.94% +8.35% +12.38% +16.39% +26.19%
ADSK 124.96 +1.05 +0.80% 1,839,900 1,844,670 +0.30% 1.4 1.87 1.50% 0.06 2.21 1 +0.55% +86.09% +2.77% +4.50% +7.74% +12.38% +22.41% +3.21% +4.67% +8.11% +12.15% +23.76%
ALRM 46.68 +0.04 +0.10% 306,300 432,998 -30.10% 1.2 1.08 2.32% 0.14 0.83 4 -5.68% +74.96% -1.12% -0.93% +2.59% +9.81% +22.30% -1.68% -1.99% +1.61% +10.91% +28.14%
AMBR 7.46 +0.25 +3.50% 67,100 59,914 +15.80% 1.4 0.27 3.56% -0.20 1.73 7 -39.35% +11.18% -3.37% -5.09% -5.93% -6.99% -8.13% -5.21% -7.33% -4.48% -8.92% -7.09%
AMSWA 12.41 +0.07 +0.60% 77,000 73,384 +6.60% 2.8 0.24 1.89% -0.01 1.19 1 -0.88% +37.89% +0.89% +2.56% +8.01% +12.71% +16.63% +0.65% +1.97% +9.34% +16.20% +18.08%
ANSS 136.71 +0.91 +0.70% 437,900 430,810 +2.30% 1.3 1.81 1.32% 0.07 1.18 2 +0.55% +66.15% +2.52% +4.35% +6.64% +9.32% +15.51% +2.89% +4.99% +7.14% +8.56% +16.57%
ANY 2.48 +0.07 +2.90% 1,068,400 390,922 +188.10% 1.9 0.25 10.05% -0.24 0.67 3 -89.22% +16.43% +4.20% -0.80% -17.88% -33.89% -61.50% +5.53% +2.06% -22.25% -34.05% -49.25%
APPF 45.9 +0.25 +0.50% 166,300 170,820 -2.90% 1.3 1.51 3.28% 0.29 0.87 8 -12.15% +144.80% -2.92% -4.01% +0.28% +10.76% +29.81% -3.61% -6.56% -1.16% +13.47% +38.59%
APPN 23.1 +0.15 +0.70% 91,300 155,546 -41.00% 1.2 0.95 4.11% 0.00 0.00 8 -19.37% +58.22% +0.43% -0.47% +0.43% +6.65% +17.56% +1.09% -0.43% -2.53% +6.95% +8.71%
APTI 24.25 +5.16 +27.00% 2,869,700 289,380 +1114.90% 1.9 0.76 3.13% -0.10 1.59 0 +17.43% +125.16% +22.60% +26.76% +32.30% +37.87% +40.26% +25.52% +27.96% +33.83% +37.56% +53.97%
ASUR 11.28 +0.64 +6.00% 156,100 144,536 +8.30% 0.6 0.64 5.66% 0.10 1.78 7 -34.68% +77.36% +2.27% -0.35% -3.51% -5.77% -1.74% +4.06% -3.67% -1.05% -10.19% -7.16%
ATEN 7.31 -0.13 -1.70% 897,500 538,876 +69.20% 1.1 0.16 2.25% -0.09 1.49 6 -26.46% +21.43% -1.61% -1.22% +1.11% -0.41% -4.32% -1.88% -3.05% +4.28% +1.25% -8.28%
ATHN 127.88 -1.21 -0.90% 322,500 578,946 -44.20% 0.9 4.62 3.61% 0.01 1.63 2 -19.40% +41.92% +2.03% +2.79% +0.51% -0.97% +0.09% +2.48% +4.37% +0.06% -5.48% +1.10%
ATTU 6.83 -0.20 -2.80% 12,200 20,160 -39.00% 1.6 0.19 2.76% 0.03 1.01 6 -28.41% +64.58% -1.16% -1.02% -0.58% -1.58% -3.80% -1.44% -1.30% +0.89% -2.01% -5.79%
ATVI 65.49 +0.19 +0.30% 6,870,800 5,752,150 +20.90% 0.8 1.31 2.00% 0.07 1.47 4 -1.64% +86.47% +3.30% +3.95% +4.38% +7.40% +16.10% +4.10% +4.92% +3.10% +5.77% +17.85%
AYX 22.59 +0.52 +2.40% 143,000 494,866 -70.90% 0.8 0.58 2.57% 0.20 1.05 2 -6.15% +54.62% +2.78% +4.73% +6.81% +9.93% +16.99% +2.68% +5.27% +7.16% +7.88% +14.85%
AZPN 64.52 +0.33 +0.50% 669,300 406,604 +67.50% 1.3 1.26 1.95% 0.01 1.28 4 -5.56% +34.58% -1.10% -0.74% +1.51% +4.60% +9.84% -1.60% -0.98% +1.10% +7.05% +8.80%
BB 10.94 -0.15 -1.40% 3,379,110 3,681,150 -47.80% 2.1 0.22 1.98% 0.11 1.22 3 -7.13% +64.51% -0.46% -1.44% -2.67% -3.19% -3.44% -0.36% -0.91% -0.91% -0.91% -0.91%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
ACIW +0.20% +0.54% +0.84% +0.00% +3.88% +8.08% +11.58% +28.77% +32.67% +0.38% +0.77% +2.13% +2.79% +5.01% +7.49% +15.00% +36.44% +9926.34% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ACTA +0.30% -0.96% -0.96% -1.28% +0.65% +16.17% +9.96% +32.05% +10.36% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ADBE -0.50% +2.09% +16.48% +15.12% +18.40% +19.05% +29.75% +63.59% +70.14% -0.74% +4.88% +7.98% +9.43% +12.07% +16.15% +22.53% +44.41% +40.87% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ADSK +0.80% +4.75% +5.26% +6.76% +11.11% +14.51% +33.72% +77.05% +68.84% +0.62% +3.94% +4.93% +6.76% +10.12% +14.82% +27.11% +62.46% +58.52% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ALRM +0.10% -5.28% -3.03% -1.73% -0.93% +25.05% +43.37% +61.58% +67.73% -0.08% -1.15% +3.29% +4.32% +6.59% +19.82% +18.16% +43.07% +41.44% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
AMBR +3.50% -5.69% -9.90% -9.14% -3.74% -19.35% -12.24% -23.09% -17.84% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
AMSWA +0.60% +0.57% +1.97% +4.46% +6.62% +31.47% +16.58% +23.02% +24.08% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ANSS +0.70% +3.48% +5.41% +8.35% +10.45% +7.24% +23.33% +50.58% +47.81% +0.62% +3.94% +4.93% +6.76% +10.12% +14.82% +27.11% +62.46% +58.52% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ANY +2.90% +8.30% +5.53% -12.06% +11.21% -51.18% -45.79% -84.25% -66.93% -0.08% -1.15% +3.29% +4.32% +6.59% +19.82% +18.16% +43.07% +41.44% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
APPF +0.50% -4.87% -8.93% -9.82% -5.94% +32.85% +74.86% +141.58% +92.45% -0.08% -1.15% +3.29% +4.32% +6.59% +19.82% +18.16% +43.07% +41.44% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
APPN +0.70% +2.71% -0.69% -0.82% -3.79% +17.80% +0.00% +0.00% +0.00% +0.62% +3.94% +4.93% +6.76% +10.12% +14.82% +27.11% +62.46% +58.52% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
APTI +27.00% +30.38% +32.80% +30.17% +29.20% +35.93% +86.97% +31.44% +30.87% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ASUR +6.00% +4.16% -6.62% -13.76% -10.55% -14.42% +8.57% +69.37% +32.55% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ATEN -1.70% -2.14% -3.82% -4.32% -4.44% +3.54% -7.93% -18.69% -12.03% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ATHN -0.90% +1.17% +6.57% +6.44% +1.98% -12.05% +27.08% +25.71% +21.59% +1.07% -3.69% -2.71% -1.09% -2.75% +3.38% +10.56% +31.29% +42.77% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ATTU -2.80% -1.59% -1.01% -2.57% +1.19% -2.57% -11.87% +7.73% +13.83% +0.52% +1.72% +3.18% +5.01% +4.36% +4.09% +13.61% +34.14% +34.87% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ATVI +0.30% +4.40% +6.21% +6.57% +3.31% +6.57% +23.50% +50.71% +82.47% +1.19% +3.22% +3.30% +4.60% +3.86% +5.42% +24.83% +155.24% +74.60% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
AYX +2.40% +1.30% +6.91% +7.83% +10.79% +18.52% +35.03% +0.00% +0.00% +0.52% +1.72% +3.18% +5.01% +4.36% +4.09% +13.61% +34.14% +34.87% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
AZPN +0.50% -2.45% -0.88% -0.37% +1.32% +13.45% +4.06% +37.89% +18.00% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
BB -1.40% -0.73% -2.93% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
ACIW +0.20% +0.38% +0.11% +0.54% +0.77% +2.71% +0.84% +2.13% +4.82% +0.00% +2.79% +5.99% +3.88% +5.01% +7.55% +8.08% +7.49% +11.94% +11.58% +15.00% +19.55% +28.77% +36.44% +49.25% +32.67% +9926.34% +508.75%
ACTA +0.30% +0.80% +0.11% -0.96% +1.90% +2.71% -0.96% +3.35% +4.82% -1.28% +3.66% +5.99% +0.65% +5.17% +7.55% +16.17% +10.67% +11.94% +9.96% +17.86% +19.55% +32.05% +37.32% +49.25% +10.36% +45.13% +508.75%
ADBE -0.50% -0.74% +0.11% +2.09% +4.88% +2.71% +16.48% +7.98% +4.82% +15.12% +9.43% +5.99% +18.40% +12.07% +7.55% +19.05% +16.15% +11.94% +29.75% +22.53% +19.55% +63.59% +44.41% +49.25% +70.14% +40.87% +508.75%
ADSK +0.80% +0.62% +0.11% +4.75% +3.94% +2.71% +5.26% +4.93% +4.82% +6.76% +6.76% +5.99% +11.11% +10.12% +7.55% +14.51% +14.82% +11.94% +33.72% +27.11% +19.55% +77.05% +62.46% +49.25% +68.84% +58.52% +508.75%
ALRM +0.10% -0.08% +0.11% -5.28% -1.15% +2.71% -3.03% +3.29% +4.82% -1.73% +4.32% +5.99% -0.93% +6.59% +7.55% +25.05% +19.82% +11.94% +43.37% +18.16% +19.55% +61.58% +43.07% +49.25% +67.73% +41.44% +508.75%
AMBR +3.50% +0.80% +0.11% -5.69% +1.90% +2.71% -9.90% +3.35% +4.82% -9.14% +3.66% +5.99% -3.74% +5.17% +7.55% -19.35% +10.67% +11.94% -12.24% +17.86% +19.55% -23.09% +37.32% +49.25% -17.84% +45.13% +508.75%
AMSWA +0.60% +0.80% +0.11% +0.57% +1.90% +2.71% +1.97% +3.35% +4.82% +4.46% +3.66% +5.99% +6.62% +5.17% +7.55% +31.47% +10.67% +11.94% +16.58% +17.86% +19.55% +23.02% +37.32% +49.25% +24.08% +45.13% +508.75%
ANSS +0.70% +0.62% +0.11% +3.48% +3.94% +2.71% +5.41% +4.93% +4.82% +8.35% +6.76% +5.99% +10.45% +10.12% +7.55% +7.24% +14.82% +11.94% +23.33% +27.11% +19.55% +50.58% +62.46% +49.25% +47.81% +58.52% +508.75%
ANY +2.90% -0.08% +0.11% +8.30% -1.15% +2.71% +5.53% +3.29% +4.82% -12.06% +4.32% +5.99% +11.21% +6.59% +7.55% -51.18% +19.82% +11.94% -45.79% +18.16% +19.55% -84.25% +43.07% +49.25% -66.93% +41.44% +508.75%
APPF +0.50% -0.08% +0.11% -4.87% -1.15% +2.71% -8.93% +3.29% +4.82% -9.82% +4.32% +5.99% -5.94% +6.59% +7.55% +32.85% +19.82% +11.94% +74.86% +18.16% +19.55% +141.58% +43.07% +49.25% +92.45% +41.44% +508.75%
APPN +0.70% +0.62% +0.11% +2.71% +3.94% +2.71% -0.69% +4.93% +4.82% -0.82% +6.76% +5.99% -3.79% +10.12% +7.55% +17.80% +14.82% +11.94% +0.00% +27.11% +19.55% +0.00% +62.46% +49.25% +0.00% +58.52% +508.75%
APTI +27.00% +0.80% +0.11% +30.38% +1.90% +2.71% +32.80% +3.35% +4.82% +30.17% +3.66% +5.99% +29.20% +5.17% +7.55% +35.93% +10.67% +11.94% +86.97% +17.86% +19.55% +31.44% +37.32% +49.25% +30.87% +45.13% +508.75%
ASUR +6.00% +0.80% +0.11% +4.16% +1.90% +2.71% -6.62% +3.35% +4.82% -13.76% +3.66% +5.99% -10.55% +5.17% +7.55% -14.42% +10.67% +11.94% +8.57% +17.86% +19.55% +69.37% +37.32% +49.25% +32.55% +45.13% +508.75%
ATEN -1.70% +0.80% +0.11% -2.14% +1.90% +2.71% -3.82% +3.35% +4.82% -4.32% +3.66% +5.99% -4.44% +5.17% +7.55% +3.54% +10.67% +11.94% -7.93% +17.86% +19.55% -18.69% +37.32% +49.25% -12.03% +45.13% +508.75%
ATHN -0.90% +1.07% +0.11% +1.17% -3.69% +2.71% +6.57% -2.71% +4.82% +6.44% -1.09% +5.99% +1.98% -2.75% +7.55% -12.05% +3.38% +11.94% +27.08% +10.56% +19.55% +25.71% +31.29% +49.25% +21.59% +42.77% +508.75%
ATTU -2.80% +0.52% +0.11% -1.59% +1.72% +2.71% -1.01% +3.18% +4.82% -2.57% +5.01% +5.99% +1.19% +4.36% +7.55% -2.57% +4.09% +11.94% -11.87% +13.61% +19.55% +7.73% +34.14% +49.25% +13.83% +34.87% +508.75%
ATVI +0.30% +1.19% +0.11% +4.40% +3.22% +2.71% +6.21% +3.30% +4.82% +6.57% +4.60% +5.99% +3.31% +3.86% +7.55% +6.57% +5.42% +11.94% +23.50% +24.83% +19.55% +50.71% +155.24% +49.25% +82.47% +74.60% +508.75%
AYX +2.40% +0.52% +0.11% +1.30% +1.72% +2.71% +6.91% +3.18% +4.82% +7.83% +5.01% +5.99% +10.79% +4.36% +7.55% +18.52% +4.09% +11.94% +35.03% +13.61% +19.55% +0.00% +34.14% +49.25% +0.00% +34.87% +508.75%
AZPN +0.50% +0.80% +0.11% -2.45% +1.90% +2.71% -0.88% +3.35% +4.82% -0.37% +3.66% +5.99% +1.32% +5.17% +7.55% +13.45% +10.67% +11.94% +4.06% +17.86% +19.55% +37.89% +37.32% +49.25% +18.00% +45.13% +508.75%
BB -1.40% +0.80% +0.11% -0.73% +1.90% +2.71% -2.93% +3.35% +4.82% +0.00% +3.66% +5.99% +0.00% +5.17% +7.55% +0.00% +10.67% +11.94% +0.00% +17.86% +19.55% +0.00% +37.32% +49.25% +0.00% +45.13% +508.75%