RetailRetailRetailRetail Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAN Aaron's Inc 39.22 -0.13 -0.30% 695,500 Retail - Consumer Elecronics Retail 2,774M NYSE Atlanta,GA 1955 No Yes
AAP Advance Auto Parts Inc 94.75 -0.10 -0.10% 1,427,700 Retail / Wholesale - Auto Parts Retail 6,998M NYSE Roanoke,VA 1929 No Yes
ABG Asbury Automotive Group 58.75 +0.30 +0.50% 95,000 Retail / Wholesale - Automobile Retail 1,224M NYSE Duluth,GA 2002 2002-03-14 No Yes
AEO American Eagle Outfittrs 13.82 +0.19 +1.40% 4,254,100 Retail - Apparel / Shoes / Accessories Retail 2,447M NYSE Pittsburgh,PA 1977 1994-04-13 No Yes
AGYS Agilysys Inc 10.6 -0.05 -0.50% 37,800 Wholesale - Electronics Retail 248M NASDAQ Cincinnati,OH 1963 1971-01-07 No Yes
AIT Applied Industrial Tech 61.25 +0.40 +0.70% 160,500 Retail / Wholesale - Building Products Retail 2,381M NYSE Cleveland,OH 1988 No Yes
AMZN Amazon.com Inc 973.21 +3.35 +0.30% 2,750,000 Retail - Internet Retail 467,510M NASDAQ Seattle,WA 1994 1997-05-15 No Yes
AN Autonation Inc 46.8 -0.09 -0.20% 834,700 Retail / Wholesale - Automobile Retail 4,701M NYSE Fort Lauderdale,FL 1991 1981-05-04 No Yes
ANF Abercrombie & Fitch Co 13.93 -0.09 -0.60% 2,298,300 Retail - Apparel / Shoes / Accessories Retail 949M NYSE New Albany,OH 1996 1996-09-26 No Yes
APRN Blue Apron Holdings Cl A 5.22 -0.29 -5.30% 3,269,200 Retail - Internet Retail 992M NYSE New York,,NY 2011 2017-06-29 No Yes
ARCI Appliance Recyclg Ctrs 1.29 -0.05 -3.70% 298,700 Retail - Consumer Elecronics Retail 9M NASDAQ Hopkins,MN 1976 No No
ARCO Arcos Dorados Hldgs Cl A 9.54 -0.26 -2.70% 321,800 Retail - Restaurants Retail 2,014M NYSE Argentina 2010 2011-04-14 No Yes
ARKR Ark Restaurants Corp 23.54 -0.89 -3.60% 8,500 Retail - Restaurants Retail 81M NASDAQ New York,NY 1983 1985-12-12 No No
ASNA Ascena Retail Group Inc 2.07 -0.02 -1.00% 3,760,400 Retail - Apparel / Shoes / Accessories Retail 404M NASDAQ Mahwah,NJ 1962 1983-05-04 No Yes
ATV Acorn Intl Inc Ads 16.8 +0.35 +2.10% 9,900 Retail - Mail Order / Direct Retail 45M NYSE China 2005 2007-05-03 Yes No
AZO Autozone Inc 543.58 +8.39 +1.60% 667,600 Retail / Wholesale - Auto Parts Retail 15,237M NYSE Memphis,TN 1979 1991-04-01 No Yes
BABA Alibaba Group Hldg Ads 177.95 -2.12 -1.20% 13,531,600 Retail - Internet Retail 456,976M NYSE Hong Kong 1999 2014-09-19 Yes Yes
BBBY Bed Bath & Beyond Inc 22.74 -4.29 -15.90% 24,990,600 Retail - Home Furnishings Retail 3,291M NASDAQ Union,NJ 1971 1992-06-04 No Yes
BBRG Bravo Brio Restaurant Gp 2.3 -0.05 -2.10% 369,900 Retail - Restaurants Retail 35M NASDAQ Columbus,OH 1987 2010-10-21 No Yes
BBW Build-A-Bear Workshop 8.95 -0.05 -0.60% 43,200 Retail - Leisure Products Retail 144M NYSE St Louis,MO 1997 2004-10-28 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAN 85.65 78.80 49.84 64.43 70.36 Retail 89.12 76.84 56.84 62.11 67.02 Retail - Consumer Elecronics 80.00 80.00 80.00 80.00 60.00
AAP 3.54 14.50 30.16 74.78 70.36 Retail 8.07 14.74 42.11 74.04 67.02 Retail / Wholesale - Auto Parts 12.50 12.50 12.50 62.50 87.50
ABG 60.84 74.92 14.22 66.34 46.46 Retail 67.37 72.63 19.65 63.86 45.97 Retail / Wholesale - Automobile 38.46 53.85 23.08 53.85 84.62
AEO 37.86 24.11 61.81 68.64 94.07 Retail 45.97 24.56 70.18 67.02 92.63 Retail - Apparel / Shoes / Accessories 63.41 48.78 82.93 68.29 80.49
AGYS 5.60 3.83 48.92 8.22 66.83 Retail 12.28 2.46 55.09 3.51 64.21 Wholesale - Electronics 10.00 10.00 50.00 10.00 40.00
AIT 62.16 77.08 62.98 77.81 71.72 Retail 68.77 74.74 72.28 76.14 68.77 Retail / Wholesale - Building Products 50.00 59.09 50.00 68.18 72.73
AMZN 65.81 40.24 93.58 43.15 31.02 Retail 72.98 40.70 95.09 38.95 27.37 Retail - Internet 41.94 45.16 77.42 58.06 22.58
AN 31.23 30.73 6.15 47.67 36.69 Retail 39.65 31.58 10.53 44.21 34.39 Retail / Wholesale - Automobile 23.08 15.38 15.38 23.08 61.54
ANF 9.37 20.72 25.69 13.54 39.25 Retail 19.65 21.40 36.84 9.12 37.90 Retail - Apparel / Shoes / Accessories 31.71 41.46 46.34 9.76 34.15
APRN 10.40 4.80 62.98 2.05 0.36 Retail 20.70 4.56 72.28 1.05 0.70 Retail - Internet 3.23 6.45 48.39 9.68 3.23
ARCI 79.48 74.92 23.02 29.15 23.02 Retail 83.51 72.63 31.93 20.70 19.30 Retail - Consumer Elecronics 60.00 60.00 60.00 40.00 40.00
ARCO 58.19 52.78 32.93 36.58 13.37 Retail 64.91 52.98 45.26 30.88 9.12 Retail - Restaurants 67.24 50.00 51.72 22.41 13.79
ARKR 17.60 25.07 18.73 35.89 39.25 Retail 27.72 25.97 28.77 29.82 37.90 Retail - Restaurants 27.59 20.69 31.03 18.97 55.17
ASNA 4.63 7.11 31.12 26.67 4.20 Retail 10.53 6.32 43.51 18.25 2.46 Retail - Apparel / Shoes / Accessories 21.95 12.20 51.22 26.83 2.44
ATV 57.21 21.46 60.84 26.38 80.40 Retail 63.51 22.46 69.82 17.19 76.49 Retail - Mail Order / Direct 100.00 28.57 100.00 28.57 100.00
AZO 31.54 67.18 41.18 61.64 17.03 Retail 40.70 66.32 48.42 59.30 12.63 Retail / Wholesale - Auto Parts 50.00 50.00 50.00 37.50 12.50
BABA 99.69 99.94 99.08 92.28 91.03 Retail 99.65 100.00 99.65 94.39 87.72 Retail - Internet 96.77 100.00 96.77 96.77 87.10
BBBY 30.57 10.85 15.53 76.28 86.64 Retail 38.25 10.88 22.81 75.44 81.75 Retail - Home Furnishings 23.08 15.38 23.08 92.31 69.23
BBRG 4.06 53.29 7.77 44.38 22.03 Retail 9.47 53.68 12.98 40.00 17.54 Retail - Restaurants 10.34 51.72 12.07 32.76 27.59
BBW 3.32 26.86 24.54 28.66 80.40 Retail 7.72 27.72 34.74 20.00 76.49 Retail - Leisure Products 8.33 25.00 50.00 25.00 75.00
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAN Retail - Consumer Elecronics 21.23B 5 0 +0.00% 0 +0.00% 34 6 4 19 84 128 -0.36% -8.52% -10.13% -1.95% +24.53% +40.39% +22.77%
AAP Retail / Wholesale - Auto Parts 73.29B 8 1 +12.50% 0 +0.00% 185 185 186 189 179 155 +1.19% -1.82% +4.14% -2.71% -11.89% -13.16% -14.22%
ABG Retail / Wholesale - Automobile 40.56B 13 0 +0.00% 0 +0.00% 66 79 152 176 142 144 +0.39% +0.06% +8.86% +16.56% +14.17% +19.90% +6.26%
AEO Retail - Apparel / Shoes / Accessories 129.98B 41 0 +0.00% 0 +0.00% 173 174 181 188 172 169 -0.72% -1.83% +7.34% +5.51% -5.79% -6.72% -7.60%
AGYS Wholesale - Electronics 12.58B 10 0 +0.00% 0 +0.00% 59 99 34 89 38 152 -1.16% +1.88% -0.66% -1.73% +17.58% +36.70% +14.40%
AIT Retail / Wholesale - Building Products 313.05B 22 1 +4.55% 0 +0.00% 140 128 143 109 66 163 +0.69% -0.18% +7.74% +1.79% +3.15% +21.93% +14.06%
AMZN Retail - Internet 1,098.54B 31 3 +9.68% 0 +0.00% 5 4 5 5 96 7 -0.34% -1.48% +4.58% +10.80% +41.93% +47.82% +65.77%
AN Retail / Wholesale - Automobile 40.56B 13 0 +0.00% 0 +0.00% 66 79 152 176 142 144 +0.39% +0.06% +8.86% +16.56% +14.17% +19.90% +6.26%
ANF Retail - Apparel / Shoes / Accessories 129.98B 41 0 +0.00% 0 +0.00% 173 174 181 188 172 169 -0.72% -1.83% +7.34% +5.51% -5.79% -6.72% -7.60%
APRN Retail - Internet 1,098.54B 31 3 +9.68% 0 +0.00% 5 4 5 5 96 7 -0.34% -1.48% +4.58% +10.80% +41.93% +47.82% +65.77%
ARCI Retail - Consumer Elecronics 21.23B 5 0 +0.00% 0 +0.00% 34 6 4 19 84 128 -0.36% -8.52% -10.13% -1.95% +24.53% +40.39% +22.77%
ARCO Retail - Restaurants 342.23B 58 2 +3.45% 3 +5.17% 84 82 63 53 139 161 +1.25% +1.88% +2.60% -1.08% +14.69% +25.46% +19.42%
ARKR Retail - Restaurants 342.23B 58 2 +3.45% 3 +5.17% 84 82 63 53 139 161 +1.25% +1.88% +2.60% -1.08% +14.69% +25.46% +19.42%
ASNA Retail - Apparel / Shoes / Accessories 129.98B 41 0 +0.00% 0 +0.00% 173 174 181 188 172 169 -0.72% -1.83% +7.34% +5.51% -5.79% -6.72% -7.60%
ATV Retail - Mail Order / Direct 23.76B 7 0 +0.00% 0 +0.00% 69 70 92 123 183 191 +2.75% +0.26% +6.85% +0.39% +17.63% +21.45% +15.01%
AZO Retail / Wholesale - Auto Parts 73.29B 8 1 +12.50% 0 +0.00% 185 185 186 189 179 155 +1.19% -1.82% +4.14% -2.71% -11.89% -13.16% -14.22%
BABA Retail - Internet 1,098.54B 31 3 +9.68% 0 +0.00% 5 4 5 5 96 7 -0.34% -1.48% +4.58% +10.80% +41.93% +47.82% +65.77%
BBBY Retail - Home Furnishings 15.43B 13 0 +0.00% 1 +7.69% 142 106 133 153 175 184 -4.02% -5.49% +3.38% -4.46% +8.59% +9.75% +7.73%
BBRG Retail - Restaurants 342.23B 58 2 +3.45% 3 +5.17% 84 82 63 53 139 161 +1.25% +1.88% +2.60% -1.08% +14.69% +25.46% +19.42%
BBW Retail - Leisure Products 14.20B 12 0 +0.00% 1 +8.33% 179 177 179 172 169 50 +0.36% -0.34% +6.45% -9.71% -5.13% -2.85% -12.89%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAN Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
AAP Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
ABG Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
AEO Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
AGYS Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
AIT Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
AMZN Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
AN Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
ANF Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
APRN Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
ARCI Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
ARCO Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
ARKR Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
ASNA Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
ATV Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
AZO Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
BABA Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
BBBY Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
BBRG Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
BBW Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAN 78.80 76.84 80.00 2017-10-26 No 17.2 8 15 13 22 28 16 11 8 26 18 15 4 38
AAP 14.50 14.74 12.50 2017-11-13 No -4.2 -28 -17 -36 -18 -11 19 -28 -9 3 -23 -4 7 47
ABG 74.92 72.63 53.85 2017-10-23 No -6.5 3 -4 16 19 6 3 4 9 27 10 17 23 79
AEO 24.11 24.56 48.78 2017-11-28 No 18.8 -7 -17 -27 11 17 3 -10 24 60 -1 35 1 29
AGYS 3.83 2.46 10.00 2017-11-07 No 13.3 -18 -30 -229 -14 -450 -206 -55
AIT 77.08 74.74 59.09 2017-10-24 Yes 0 9 18 12 0 15 12 9 12 -9 10 0 0 28
AMZN 40.24 40.70 45.16 2017-10-25 No -71.8 -98 -78 38 54 206 105 -21 292 340 6 181
AN 30.73 31.58 15.38 2017-10-26 No -11.3 -20 -20 1 -1 6 8 -12 3 14 -3 8 13 63
ANF 20.72 21.40 41.46 2017-11-16 No 51.5 1000 36 -54 -34 -96 -108 -27
APRN 4.80 4.56 6.45 2017-10-28 No -206.7 61 -675 -1778 -1150 -980 -563 -50
ARCI 74.92 72.63 60.00 2017-11-15 No 189 500 93 246 49 -462
ARCO 52.78 52.98 50.00 2017-10-31 No -110 138 233 94 3 5 248 52 86
ARKR 25.07 25.97 20.69 2017-12-30 No -59 42 444 -51 -25 8 -10 -2 -1 23
ASNA 7.11 6.32 12.20 2017-09-19 No 0 -138 -67 -800 -50 33 77 -79 -2 -37 -61 -34 -27 2
ATV 21.46 22.46 28.57 2017-12-19 No -160 -8 -9 82 109 -526
AZO 67.18 66.32 50.00 2017-12-06 No 0.5 6 6 6 14 13 10 7 9 13 9 12 14 66
BABA 99.94 100.00 100.00 2017-10-31 Yes 25.8 34 60 37 30 39 31 48 31 15 40 23 45 91
BBBY 10.85 10.88 15.38 2017-12-21 No -29.5 -16 -40 -34 -1 -22 -3 -12 -9 0 -18 -6 0 28
BBRG 53.29 53.68 51.72 2017-10-31 Yes 85.7 0 117 -13 -48 -367 -12 53 -75 10 -60 -40 -25 3
BBW 26.86 27.72 25.00 2017-10-25 No -20 -9 0 -15 -52 10 26 29 -64 19 -57 -20 7 47
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAN 49.84 56.84 80.00 3207.7M Yes Yes 3 1 10 11
AAP 30.16 42.11 12.50 9567.7M Yes No 0 -2 2 12
ABG 14.22 19.65 23.08 6527.8M Yes No 0 -1 5 9
AEO 61.81 70.18 82.93 3609.9M Yes Yes 3 2 4 2
AGYS 48.92 55.09 50.00 127.7M Yes No 9 6 10 1
AIT 62.98 72.28 50.00 2593.7M Yes Yes 7 3 -1 2
AMZN 93.58 95.09 77.42 135987M Yes Yes 25 27 23 22
AN 6.15 10.53 15.38 21609M No No -3 4 6 8
ANF 25.69 36.84 46.34 3326.7M Yes Yes -1 -5 -6 -7
APRN 62.98 72.28 48.39 795.4M No No 18 133 178
ARCI 23.02 31.93 60.00 103.6M Yes No 4 -7 -10 -3
ARCO 32.93 45.26 51.72 2928.6M No No 16 -4 -9 -7
ARKR 18.73 28.77 31.03 151M No No 0 4 4 3
ASNA 31.12 43.51 51.22 6995.4M No No -6 46 17 15
ATV 60.84 69.82 100.00 24.4M Yes Yes 20 -49 -47 -44
AZO 41.18 48.42 50.00 10888.7M Yes No 3 2 5 5
BABA 99.08 99.65 96.77 23241M Yes Yes 53 47 38 45
BBBY 15.53 22.81 23.08 12215.8M No No -2 1 1 3
BBRG 7.77 12.98 12.07 410.3M No No -2 -3 0 1
BBW 24.54 34.74 50.00 364.2M Yes Yes 3 -4 -2 -1
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAN 64.43 62.11 80.00 8.2 No 5.9 6.4 5.8 5.5 5.5 5.6
AAP 74.78 74.04 62.50 8.9 Yes 5.2 4.6 4.3 4.6 5 5.2
ABG 66.34 63.86 53.85 3.4 No 2 2.1 2.1 2.1 2.1 2.1
AEO 68.64 67.02 68.29 9.9 No 4.1 3.9 4.8 5.6 5.5 5.5
AGYS 8.22 3.51 10.00 -9 No
AIT 77.81 76.14 68.18 6.4 Yes 4.5 4.4 4.3 4.3 4.3 4.2
AMZN 43.15 38.95 58.06 2.9 No 0.5 1.3 1.4 1.3 1.6 1.6
AN 47.67 44.21 23.08 3.2 No 1.7 1.8 1.8 1.8 1.9 1.9
ANF 13.54 9.12 9.76 -0.5 No
APRN 2.05 1.05 9.68 -6.9 No
ARCI 29.15 20.70 40.00 -1.8 No 7.8 8.6
ARCO 36.58 30.88 22.41 4.7 No
ARKR 35.89 29.82 18.97 5.1 No 3.4
ASNA 26.67 18.25 26.83 2.9 No 0.6
ATV 26.38 17.19 28.57 36.2 No
AZO 61.64 59.30 37.50 18 No 12.3 12.5 11.9 11.8 11.9 12
BABA 92.28 94.39 96.77 48.9 No 39.9 34.5 37.5 38 37.8 36.8
BBBY 76.28 75.44 92.31 8.7 No 3.2 3 4.5 4.5 4.7 4.6
BBRG 44.38 40.00 32.76 -0.2 No 1.9 1.9 1.8
BBW 28.66 20.00 25.00 2.9 No
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAN 70.36 67.02 60.00 2,774M 2,902M 0.30% 11.8 16 15 3.97 3.71 0.86 1.87 5.96 2.62 14.9 33.60% 0.41
AAP 70.36 67.02 87.50 6,998M 7,792M 0.30% 19.7 16 18 2.29 2.21 0.74 2.4 1.48 29.8 35.80% 0.6
ABG 46.46 45.97 84.62 1,224M 2,955M 0.00% 46.2 9 9 0.41 0.41 0.19 4.38 8.6 1.19 24.8 326.30% 4.21
AEO 94.07 92.63 80.49 2,447M 2,287M 3.60% 20.4 12 12 11.85 2.57 0.67 2.03 6.69 1.73 56.8 3.70% 0.16
AGYS 66.83 64.21 40.00 248M 206M 0.00% -9.9 1.9 2.18 72.22 1.54 0.10% 0
AIT 71.72 68.77 72.73 2,381M 2,562M 1.90% 15.9 21 20 0.92 3.19 14.46 2.85 24.9 38.50% 0.5
AMZN 31.02 27.37 22.58 467,510M 452,132M 0.00% 14.5 246 249 3.11 24.24 28.43 1.01 51.1 39.90% 15.78
AN 36.69 34.39 61.54 4,701M 11,120M 0.00% 18.2 12 13 0.93 0.93 0.22 2.03 9.11 0.76 48.7 69.70% -0.83
ANF 39.25 37.90 34.15 949M 796M 5.70% -0.5 0.29 0.76 2.16 21.10% 0.46
APRN 0.36 0.70 3.23 992M 321M 0.00% -62.9 1.1 16.14 -42.13 0.75 153.50% -4.45
ARCI 23.02 19.30 40.00 9M 14M 0.00% -13.1 2 0.08 0.79 3.23 1.43 1010.4 26.10% 0.47
ARCO 13.37 9.12 13.79 2,014M 1,681M 0.00% 24.7 38 25 0.64 5.74 12.26 0.98 16 157.10% -81.22
ARKR 39.25 37.90 55.17 81M 100M 4.20% 10.2 23 0.53 2.01 10.61 0.37 13.30% -0.59
ASNA 4.20 2.46 2.44 404M 2,073M 0.00% 7 9 9 0.06 0.22 0.91 1.32 12.1 106.30% 6.93
ATV 80.40 76.49 100.00 45M 16M 0.00% 2.5 1.86 0.45 -3.15 2.61 0.00% 0
AZO 17.03 12.63 12.50 15,237M 19,927M 0.00% 12 11 0.86 0.86 1.4 -8.52 9.66 0.94 21.1 0.00% -18
BABA 91.03 87.72 87.10 456,976M 445,727M 0.00% 23.8 46 36 1.03 1.03 17.71 11.3 39.21 1.74 33.6 27.60% 0.4
BBBY 86.64 81.75 69.23 3,291M 4,934M 2.40% 26 7 7 0.27 1.21 3.16 1.72 8.2 54.90% 0.98
BBRG 22.03 17.54 27.59 35M 123M 0.00% 15.2 11 9 0.09 -1.62 1.72 0.16 34.7 0.00% -1.38
BBW 80.40 76.49 75.00 144M 132M 0.00% 6.4 26 17 3.67 3.67 0.4 1.45 8.96 1.55 39.7 0.00% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAN 39.22 -0.13 -0.30% 695,500 922,325 -25.20% 0.9 1.29 3.28% 0.11 1.42 8 -18.66% +75.32% -4.57% -6.71% -6.48% -1.51% +8.16% -5.01% -7.89% -8.24% -2.17% +11.42%
AAP 94.75 -0.10 -0.10% 1,427,700 2,248,900 -36.40% 1 2.82 2.98% -0.20 0.98 5 -46.72% +15.25% -2.11% -2.66% -7.73% -16.54% -25.81% -2.02% -1.53% -6.12% -18.30% -31.23%
ABG 58.75 +0.30 +0.50% 95,000 206,294 -53.40% 1 1.31 2.23% -0.04 1.61 1 -17.25% +23.68% +2.23% +4.85% +6.68% +5.23% +2.67% +1.86% +6.74% +7.92% +6.03% -0.76%
AEO 13.82 +0.19 +1.40% 4,254,100 4,520,320 -4.80% 1.3 0.39 2.81% -0.17 1.48 0 -27.26% +35.09% +4.70% +8.14% +12.36% +11.36% +5.09% +5.58% +8.65% +14.69% +15.35% +3.83%
AGYS 10.6 -0.05 -0.50% 37,800 33,406 +12.80% 1.1 0.16 1.52% -0.07 1.38 7 -7.83% +29.74% +0.09% +0.86% +2.32% +4.02% +4.74% -0.19% +1.34% +1.92% +4.54% +6.85%
AIT 61.25 +0.40 +0.70% 160,500 206,144 -22.20% 1 0.97 1.58% 0.03 1.53 2 -11.23% +40.80% +2.58% +4.52% +5.82% +5.24% +6.95% +2.82% +5.53% +7.51% +4.20% +2.42%
AMZN 973.21 +3.35 +0.30% 2,750,000 3,486,560 -21.30% 0.7 14.52 1.49% 0.01 1.25 6 -10.16% +37.05% -0.41% -0.30% -0.46% +1.01% +6.29% -0.71% +0.24% -1.43% -0.87% +7.21%
AN 46.8 -0.09 -0.20% 834,700 1,764,450 -52.80% 1.6 1.00 2.14% -0.07 1.28 0 -12.91% +22.51% +1.78% +3.95% +7.66% +8.94% +6.63% +1.83% +4.44% +9.07% +12.29% +5.86%
ANF 13.93 -0.09 -0.60% 2,298,300 3,758,420 -42.40% 1.5 0.40 2.88% -0.10 1.34 2 -20.49% +58.12% +1.24% +6.91% +16.77% +19.17% +11.89% +0.14% +6.50% +27.68% +19.98% +19.88%
APRN 5.22 -0.29 -5.30% 3,269,200 3,253,620 -1.10% 0.8 0.29 5.62% 0.00 0.00 1 -52.55% +4.40% -4.92% -5.43% -15.53% -27.89% -37.01% -5.09% -3.69% -11.67% -16.87% -16.87%
ARCI 1.29 -0.05 -3.70% 298,700 666,274 -54.10% 1.1 0.12 9.40% 0.33 1.38 3 -26.29% +148.08% -3.72% -0.77% +6.61% +11.23% +9.35% -5.14% -3.72% +10.26% +14.19% +14.13%
ARCO 9.54 -0.26 -2.70% 321,800 500,274 -36.80% 1.5 0.32 3.31% 0.19 1.11 1 -3.15% +95.49% +0.10% +2.47% +6.59% +11.84% +22.78% -0.52% +4.03% +6.83% +10.29% +25.86%
ARKR 23.54 -0.89 -3.60% 8,500 3,710 +142.90% 0.6 0.59 2.53% 0.00 0.60 4 -12.88% +17.70% +1.38% +2.26% +1.77% +0.56% +1.16% +2.66% +2.88% +2.62% -1.18% -0.88%
ASNA 2.07 -0.02 -1.00% 3,760,400 2,199,010 +74.50% 0.9 0.13 6.10% -0.39 1.88 4 -74.73% +25.45% -1.43% -0.95% -4.62% -18.17% -41.31% -1.43% +0.48% -4.16% -9.22% -43.56%
ATV 16.8 +0.35 +2.10% 9,900 8,222 +23.80% 2.2 0.86 5.13% 0.33 0.32 0 -0.94% +180.47% +6.33% +10.89% +22.45% +34.40% +51.51% +7.35% +9.73% +30.85% +35.59% +58.95%
AZO 543.58 +8.39 +1.60% 667,600 513,334 +30.20% 0.8 13.79 2.54% -0.16 0.70 2 -33.20% +10.68% -1.01% +0.04% -0.15% -5.41% -13.35% -1.50% +0.69% +3.02% -4.93% -17.37%
BABA 177.95 -2.12 -1.20% 13,531,600 18,176,700 -25.50% 1.3 3.41 1.92% 0.16 1.22 6 -1.61% +106.89% +0.90% +2.89% +9.05% +18.86% +34.49% +1.13% +2.56% +9.21% +21.33% +43.52%
BBBY 22.74 -4.29 -15.90% 24,990,600 4,141,750 +576.50% 1.2 1.12 4.93% -0.23 1.14 7 -53.43% -14.32% -15.84% -17.46% -20.85% -26.60% -34.17% -17.61% -17.70% -19.84% -27.09% -36.48%
BBRG 2.3 -0.05 -2.10% 369,900 130,356 +198.30% 0.4 0.15 6.71% -0.30 1.70 9 -56.60% -2.13% -6.88% -11.86% -24.80% -35.37% -45.12% -6.13% -12.56% -25.59% -40.42% -44.19%
BBW 8.95 -0.05 -0.60% 43,200 113,106 -61.70% 0.7 0.30 3.37% -0.06 1.10 6 -43.53% +11.18% +0.00% -0.33% -3.55% -7.74% -13.86% +0.56% +0.22% -4.18% -10.77% -15.33%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAN -0.30% -9.07% -6.56% -11.53% -9.76% +1.59% +38.78% +57.90% +22.89% -0.36% -8.52% -3.50% -2.73% -10.13% -1.95% +24.53% +40.39% +22.77% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
AAP -0.10% -5.34% -0.90% -0.39% -0.46% -21.11% -37.29% -35.92% -43.93% +1.19% -1.82% +1.29% +4.36% +4.14% -2.71% -11.89% -13.16% -14.22% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
ABG +0.50% -0.68% +8.29% +15.54% +15.54% +11.48% -2.89% +9.55% -4.78% +0.39% +0.06% +2.40% +8.61% +8.86% +16.56% +14.17% +19.90% +6.26% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
AEO +1.40% +3.29% +8.48% +11.00% +30.13% +25.90% +3.34% -23.22% -7.08% -0.72% -1.83% +1.31% +4.53% +7.34% +5.51% -5.79% -6.72% -7.60% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
AGYS -0.50% +0.00% +0.76% +3.01% +4.85% +5.37% +15.22% +0.57% +2.32% -1.16% +1.88% +4.30% -3.80% -0.66% -1.73% +17.58% +36.70% +14.40% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
AIT +0.70% +2.85% +4.79% +9.28% +13.11% +6.44% +0.75% +35.82% +4.63% +0.69% -0.18% +1.71% +6.29% +7.74% +1.79% +3.15% +21.93% +14.06% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
AMZN +0.30% -2.64% +0.56% +2.01% +2.09% -2.90% +15.42% +25.01% +29.78% -0.34% -1.48% +3.65% +5.01% +4.58% +10.80% +41.93% +47.82% +65.77% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
AN -0.20% +0.60% +4.56% +12.04% +10.25% +18.81% +10.38% -4.18% -3.80% +0.39% +0.06% +2.40% +8.61% +8.86% +16.56% +14.17% +19.90% +6.26% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
ANF -0.60% -0.21% +2.35% +12.88% +52.38% +17.48% +25.74% -14.97% +21.80% -0.72% -1.83% +1.31% +4.53% +7.34% +5.51% -5.79% -6.72% -7.60% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
APRN -5.30% -3.15% -4.57% +0.97% -0.38% +0.00% +0.00% +0.00% +0.00% -0.34% -1.48% +3.65% +5.01% +4.58% +10.80% +41.93% +47.82% +65.77% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
ARCI -3.70% -7.86% +0.78% +0.78% -11.03% +18.35% +35.79% +50.00% +15.18% -0.36% -8.52% -3.50% -2.73% -10.13% -1.95% +24.53% +40.39% +22.77% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
ARCO -2.70% -1.65% +6.59% +8.41% +10.29% +23.90% +30.68% +90.80% +76.67% +1.25% +1.88% +2.83% +2.76% +2.60% -1.08% +14.69% +25.46% +19.42% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
ARKR -3.60% +4.79% +5.68% +3.38% +1.87% -2.19% -3.43% +8.05% +0.07% +1.25% +1.88% +2.83% +2.76% +2.60% -1.08% +14.69% +25.46% +19.42% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
ASNA -1.00% -3.72% -0.48% +2.99% +13.11% +12.50% -46.23% -74.03% -66.56% -0.72% -1.83% +1.31% +4.53% +7.34% +5.51% -5.79% -6.72% -7.60% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
ATV +2.10% +11.70% +15.07% +9.45% +15.07% +26.32% +88.76% +104.63% +110.00% +2.75% +0.26% +1.94% +5.97% +6.85% +0.39% +17.63% +21.45% +15.01% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
AZO +1.60% -4.52% +0.54% +4.06% +5.04% -5.30% -25.05% -26.10% -31.17% +1.19% -1.82% +1.29% +4.36% +4.14% -2.71% -11.89% -13.16% -14.22% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
BABA -1.20% -0.57% +5.83% +6.30% +5.14% +24.19% +69.33% +70.06% +102.65% -0.34% -1.48% +3.65% +5.01% +4.58% +10.80% +41.93% +47.82% +65.77% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
BBBY -15.90% -22.52% -18.05% -18.20% -16.00% -32.10% -39.65% -46.56% -43.35% -4.02% -5.49% +1.60% +3.86% +3.38% -4.46% +8.59% +9.75% +7.73% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
BBRG -2.10% -9.80% -14.81% -15.75% -17.86% -50.00% -51.58% -50.22% -39.47% +1.25% +1.88% +2.83% +2.76% +2.60% -1.08% +14.69% +25.46% +19.42% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
BBW -0.60% +0.00% +0.00% -3.24% +6.55% -10.95% +4.68% -14.03% -34.91% +0.36% -0.34% +6.19% +7.59% +6.45% -9.71% -5.13% -2.85% -12.89% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAN -0.30% -0.36% -0.01% -9.07% -8.52% -0.82% -6.56% -3.50% +2.23% -11.53% -2.73% +4.31% -9.76% -10.13% +4.25% +1.59% -1.95% +5.84% +38.78% +24.53% +20.30% +57.90% +40.39% +25.79% +22.89% +22.77% +30.71%
AAP -0.10% +1.19% -0.01% -5.34% -1.82% -0.82% -0.90% +1.29% +2.23% -0.39% +4.36% +4.31% -0.46% +4.14% +4.25% -21.11% -2.71% +5.84% -37.29% -11.89% +20.30% -35.92% -13.16% +25.79% -43.93% -14.22% +30.71%
ABG +0.50% +0.39% -0.01% -0.68% +0.06% -0.82% +8.29% +2.40% +2.23% +15.54% +8.61% +4.31% +15.54% +8.86% +4.25% +11.48% +16.56% +5.84% -2.89% +14.17% +20.30% +9.55% +19.90% +25.79% -4.78% +6.26% +30.71%
AEO +1.40% -0.72% -0.01% +3.29% -1.83% -0.82% +8.48% +1.31% +2.23% +11.00% +4.53% +4.31% +30.13% +7.34% +4.25% +25.90% +5.51% +5.84% +3.34% -5.79% +20.30% -23.22% -6.72% +25.79% -7.08% -7.60% +30.71%
AGYS -0.50% -1.16% -0.01% +0.00% +1.88% -0.82% +0.76% +4.30% +2.23% +3.01% -3.80% +4.31% +4.85% -0.66% +4.25% +5.37% -1.73% +5.84% +15.22% +17.58% +20.30% +0.57% +36.70% +25.79% +2.32% +14.40% +30.71%
AIT +0.70% +0.69% -0.01% +2.85% -0.18% -0.82% +4.79% +1.71% +2.23% +9.28% +6.29% +4.31% +13.11% +7.74% +4.25% +6.44% +1.79% +5.84% +0.75% +3.15% +20.30% +35.82% +21.93% +25.79% +4.63% +14.06% +30.71%
AMZN +0.30% -0.34% -0.01% -2.64% -1.48% -0.82% +0.56% +3.65% +2.23% +2.01% +5.01% +4.31% +2.09% +4.58% +4.25% -2.90% +10.80% +5.84% +15.42% +41.93% +20.30% +25.01% +47.82% +25.79% +29.78% +65.77% +30.71%
AN -0.20% +0.39% -0.01% +0.60% +0.06% -0.82% +4.56% +2.40% +2.23% +12.04% +8.61% +4.31% +10.25% +8.86% +4.25% +18.81% +16.56% +5.84% +10.38% +14.17% +20.30% -4.18% +19.90% +25.79% -3.80% +6.26% +30.71%
ANF -0.60% -0.72% -0.01% -0.21% -1.83% -0.82% +2.35% +1.31% +2.23% +12.88% +4.53% +4.31% +52.38% +7.34% +4.25% +17.48% +5.51% +5.84% +25.74% -5.79% +20.30% -14.97% -6.72% +25.79% +21.80% -7.60% +30.71%
APRN -5.30% -0.34% -0.01% -3.15% -1.48% -0.82% -4.57% +3.65% +2.23% +0.97% +5.01% +4.31% -0.38% +4.58% +4.25% +0.00% +10.80% +5.84% +0.00% +41.93% +20.30% +0.00% +47.82% +25.79% +0.00% +65.77% +30.71%
ARCI -3.70% -0.36% -0.01% -7.86% -8.52% -0.82% +0.78% -3.50% +2.23% +0.78% -2.73% +4.31% -11.03% -10.13% +4.25% +18.35% -1.95% +5.84% +35.79% +24.53% +20.30% +50.00% +40.39% +25.79% +15.18% +22.77% +30.71%
ARCO -2.70% +1.25% -0.01% -1.65% +1.88% -0.82% +6.59% +2.83% +2.23% +8.41% +2.76% +4.31% +10.29% +2.60% +4.25% +23.90% -1.08% +5.84% +30.68% +14.69% +20.30% +90.80% +25.46% +25.79% +76.67% +19.42% +30.71%
ARKR -3.60% +1.25% -0.01% +4.79% +1.88% -0.82% +5.68% +2.83% +2.23% +3.38% +2.76% +4.31% +1.87% +2.60% +4.25% -2.19% -1.08% +5.84% -3.43% +14.69% +20.30% +8.05% +25.46% +25.79% +0.07% +19.42% +30.71%
ASNA -1.00% -0.72% -0.01% -3.72% -1.83% -0.82% -0.48% +1.31% +2.23% +2.99% +4.53% +4.31% +13.11% +7.34% +4.25% +12.50% +5.51% +5.84% -46.23% -5.79% +20.30% -74.03% -6.72% +25.79% -66.56% -7.60% +30.71%
ATV +2.10% +2.75% -0.01% +11.70% +0.26% -0.82% +15.07% +1.94% +2.23% +9.45% +5.97% +4.31% +15.07% +6.85% +4.25% +26.32% +0.39% +5.84% +88.76% +17.63% +20.30% +104.63% +21.45% +25.79% +110.00% +15.01% +30.71%
AZO +1.60% +1.19% -0.01% -4.52% -1.82% -0.82% +0.54% +1.29% +2.23% +4.06% +4.36% +4.31% +5.04% +4.14% +4.25% -5.30% -2.71% +5.84% -25.05% -11.89% +20.30% -26.10% -13.16% +25.79% -31.17% -14.22% +30.71%
BABA -1.20% -0.34% -0.01% -0.57% -1.48% -0.82% +5.83% +3.65% +2.23% +6.30% +5.01% +4.31% +5.14% +4.58% +4.25% +24.19% +10.80% +5.84% +69.33% +41.93% +20.30% +70.06% +47.82% +25.79% +102.65% +65.77% +30.71%
BBBY -15.90% -4.02% -0.01% -22.52% -5.49% -0.82% -18.05% +1.60% +2.23% -18.20% +3.86% +4.31% -16.00% +3.38% +4.25% -32.10% -4.46% +5.84% -39.65% +8.59% +20.30% -46.56% +9.75% +25.79% -43.35% +7.73% +30.71%
BBRG -2.10% +1.25% -0.01% -9.80% +1.88% -0.82% -14.81% +2.83% +2.23% -15.75% +2.76% +4.31% -17.86% +2.60% +4.25% -50.00% -1.08% +5.84% -51.58% +14.69% +20.30% -50.22% +25.46% +25.79% -39.47% +19.42% +30.71%
BBW -0.60% +0.36% -0.01% +0.00% -0.34% -0.82% +0.00% +6.19% +2.23% -3.24% +7.59% +4.31% +6.55% +6.45% +4.25% -10.95% -9.71% +5.84% +4.68% -5.13% +20.30% -14.03% -2.85% +25.79% -34.91% -12.89% +30.71%