MedicalMedicalMedicalMedical Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAAP Advanced Acce Applic Ads 81 +0.50 +0.60% 6,563,900 Medical - Products Medical 3,650M NASDAQ France 2002 2015-11-11 Yes Yes
AAC A A C Holdings Inc 7.92 -0.28 -3.40% 142,100 Medical - Services Medical 191M NYSE Brentwood,TN 2014 2014-10-02 No Yes
ABAX Abaxis Inc 48.4 +0.54 +1.10% 110,600 Medical - Systems / Equipment Medical 1,098M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABBV AbbVie Inc 90.25 -0.71 -0.80% 7,032,900 Medical - Ethical Drugs Medical 143,867M NYSE North Chicago,IL 2012 No Yes
ABC Amerisourcebergen Corp 76.95 +0.02 +0.00% 3,129,200 Medical - Wholesale Drug / Supplies Medical 16,861M NYSE Chesterbrook,PA 1988 1995-04-03 No Yes
ABEO Abeona Therapeutics Inc 17.95 +0.50 +2.90% 542,600 Medical - Biomed / Biotech Medical 826M NASDAQ Dallas,TX 1974 No Yes
ABLX Ablynx N V Ads 20.8 +0.51 +2.50% 695,000 Medical - Biomed / Biotech Medical 0M NASDAQ Belgium 2001 Yes No
ABMD Abiomed Inc 192.92 +13.44 +7.50% 800,000 Medical - Products Medical 8,508M NASDAQ Danvers,MA 1981 1987-07-29 No Yes
ABT Abbott Laboratories 54.23 -0.06 -0.10% 7,651,400 Medical - Diversified Medical 94,222M NYSE Abbott Park,IL 1900 No Yes
ABUS Arbutus Biopharma Corp 5.65 -0.35 -5.80% 179,600 Medical - Biomed / Biotech Medical 311M NASDAQ Burnaby,BC 2005 1996-03-28 No Yes
ACAD Acadia Pharmaceuticals 34.83 -0.35 -1.00% 719,200 Medical - Biomed / Biotech Medical 4,263M NASDAQ San Diego,CA 1993 2004-05-27 No Yes
ACER Acer Therapeutics Inc 17.26 -0.21 -1.20% 3,900 Medical - Biomed / Biotech Medical 13M NASDAQ Cambridge,MA 1991 No No
ACHC Acadia Healthcare Inc 31.36 +0.03 +0.10% 2,211,100 Medical - Outpatient / Home Care Medical 2,755M NASDAQ Franklin,TN 2005 No Yes
ACHN Achillion Pharmaceutical 4.02 -0.04 -1.00% 847,400 Medical - Biomed / Biotech Medical 550M NASDAQ New Haven,CT 1998 2006-10-26 No Yes
ACHV Achieve Life Science Inc 1.73 -0.08 -4.40% 151,400 Medical - Biomed / Biotech Medical 19M NASDAQ Bothell,WA 1991 1995-10-12 No Yes
ACIU Ac Immune Sa 11.76 +0.05 +0.40% 40,500 Medical - Biomed / Biotech Medical 671M NASDAQ Switzerland 2003 2016-09-23 No No
ACOR Acorda Therapeutics Inc 26.58 -0.72 -2.60% 687,900 Medical - Biomed / Biotech Medical 1,240M NASDAQ Ardsley,NY 1995 2006-02-10 No Yes
ACRS Aclaris Therapeutics Inc 25.21 -0.01 +0.00% 93,300 Medical - Generic Drugs Medical 674M NASDAQ Malvern,PA 2012 2015-10-07 No Yes
ACRX Acelrx Pharmaceuticals 1.9 +0.05 +2.70% 534,700 Medical - Biomed / Biotech Medical 86M NASDAQ Redwood City,CA 2005 2011-02-11 No Yes
ACST Acasti Pharma Inc Cl A 1.28 -0.02 -1.50% 17,800 Medical - Biomed / Biotech Medical 19M NASDAQ Laval,QC 2002 No No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAAP 60.73 1.63 85.60 28.28 81.77 Medical 70.90 7.12 84.12 64.68 75.60 Medical - Products 59.13 1.74 78.26 52.17 72.17
AAC 52.17 78.14 59.81 55.73 20.62 Medical 59.34 89.71 63.91 81.70 11.44 Medical - Services 70.83 83.33 54.17 70.83 20.83
ABAX 39.61 36.19 40.94 72.02 92.75 Medical 41.30 58.58 51.84 85.51 95.04 Medical - Systems / Equipment 44.64 58.93 33.93 76.79 92.86
ABBV 88.57 89.51 67.31 97.05 51.20 Medical 94.03 95.55 70.52 97.71 35.96 Medical - Ethical Drugs 97.30 94.59 67.57 94.59 45.95
ABC 22.04 60.03 65.32 54.69 48.81 Medical 18.55 80.05 69.00 81.07 33.67 Medical - Wholesale Drug / Supplies 75.00 50.00 100.00 50.00 50.00
ABEO 32.11 12.47 25.13 14.33 81.77 Medical 30.37 29.35 23.00 35.83 75.60 Medical - Biomed / Biotech 27.17 40.09 21.83 44.32 72.38
ABLX 37.21 10.01 12.26 21.69 33.18 Medical 37.86 24.40 11.05 52.86 21.73 Medical - Biomed / Biotech 35.41 34.08 10.47 63.47 14.92
ABMD 99.73 100.00 89.72 85.35 92.75 Medical 100.00 100.00 87.67 92.76 95.04 Medical - Products 100.00 100.00 80.87 85.22 90.43
ABT 73.70 73.12 80.91 82.24 24.17 Medical 85.39 88.31 80.18 90.60 13.72 Medical - Diversified 100.00 100.00 100.00 50.00 50.00
ABUS 47.68 11.24 30.25 3.50 60.46 Medical 53.11 27.57 25.67 9.15 46.25 Medical - Biomed / Biotech 53.23 38.08 24.28 9.80 35.63
ACAD 46.41 4.87 78.49 21.69 71.85 Medical 50.95 15.25 77.64 52.86 58.70 Medical - Biomed / Biotech 50.11 22.27 81.51 63.47 50.78
ACER 75.91 67.67 53.75 2.11 81.77 Medical 86.79 86.66 60.23 5.21 75.60 Medical - Biomed / Biotech 91.76 95.10 67.71 6.01 72.38
ACHC 34.78 52.54 74.70 50.57 8.43 Medical 34.56 74.71 74.97 79.42 3.94 Medical - Outpatient / Home Care 42.86 42.86 71.43 50.00 7.14
ACHN 23.14 8.27 30.25 9.58 81.77 Medical 19.57 21.73 25.67 21.47 75.60 Medical - Biomed / Biotech 17.15 30.73 24.28 24.28 72.38
ACHV 48.05 36.64 19.60 8.29 81.77 Medical 53.75 59.21 15.76 18.55 75.60 Medical - Biomed / Biotech 54.34 71.27 13.59 20.71 72.38
ACIU 36.11 10.34 5.26 28.28 91.38 Medical 35.83 25.29 4.19 64.68 93.77 Medical - Biomed / Biotech 32.96 34.97 4.01 81.07 95.55
ACOR 74.80 56.78 28.08 34.22 14.23 Medical 86.02 78.14 24.78 71.54 7.88 Medical - Biomed / Biotech 91.31 90.42 23.61 89.76 5.57
ACRS 9.64 14.85 32.11 11.59 71.85 Medical 6.73 31.89 27.57 26.05 58.70 Medical - Generic Drugs 29.41 23.53 47.06 11.76 58.82
ACRX 9.70 6.32 17.90 21.69 30.72 Medical 6.86 17.92 14.61 52.86 18.30 Medical - Biomed / Biotech 4.68 26.28 12.92 63.47 12.69
ACST 22.04 11.24 6.37 11.59 70.44 Medical 18.55 27.57 5.34 26.05 58.19 Medical - Biomed / Biotech 15.81 38.08 5.57 30.51 50.33
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
AAC Medical - Services 66.02B 20 0 +0.00% 0 +0.00% 151 171 167 138 179 134 +0.16% +2.95% -2.25% -1.52% +3.81% +5.34% +5.25%
ABAX Medical - Systems / Equipment 124.07B 53 3 +5.66% 2 +3.77% 47 44 80 18 37 16 +0.87% +1.11% +4.17% +12.24% +15.59% +47.90% +45.88%
ABBV Medical - Ethical Drugs 1,481.23B 34 1 +2.94% 0 +0.00% 136 86 111 94 157 167 +0.30% -3.37% -4.74% +3.32% +6.46% +16.45% +16.61%
ABC Medical - Wholesale Drug / Supplies 66.87B 4 0 +0.00% 2 +50.00% 181 162 180 124 189 182 +1.00% -7.29% -9.87% -13.64% -6.52% -11.11% -4.89%
ABEO Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ABLX Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ABMD Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
ABT Medical - Diversified 468.40B 2 0 +0.00% 0 +0.00% 67 38 128 61 138 85 -0.34% -1.68% +5.29% +7.07% +16.49% +26.54% +27.63%
ABUS Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACAD Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACER Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACHC Medical - Outpatient / Home Care 60.39B 14 0 +0.00% 2 +14.29% 156 145 150 115 145 173 +0.22% -2.61% -3.34% +2.80% -1.14% +18.23% +9.90%
ACHN Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACHV Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACIU Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACOR Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACRS Medical - Generic Drugs 64.92B 17 0 +0.00% 2 +11.76% 186 178 190 152 191 190 -2.01% -4.50% -4.61% -11.11% -14.60% -18.76% -13.63%
ACRX Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACST Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AAC Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABAX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABBV Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABC Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABEO Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABLX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABMD Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABT Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABUS Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACAD Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACER Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACHC Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACHN Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACHV Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACIU Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACOR Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACRS Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACRX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACST Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAAP 1.63 7.12 1.74 2017-11-27 No -4.2 -44 -525 -211 -50 -260 -22 -67
AAC 78.14 89.71 83.33 2017-11-03 No 225 -74 44 -40 -12 -30 8 -28 -27 131 -15 42 82 96
ABAX 36.19 58.58 58.93 2018-01-24 No 7.4 -13 -15 -7 -11 -14 20 -13 -7 49 -11 15 15 66
ABBV 89.51 95.55 94.59 2018-01-25 Yes 1.4 20 17 13 11 6 18 15 11135 -99 12 18 12 59
ABC 60.03 80.05 50.00 2017-11-02 No 4.4 2 4 5 7 12 3 3 15 24 7 16 18 73
ABEO 12.47 29.35 40.09 2017-11-10 No -40 -125 -5 24 -200 58 -21 59
ABLX 10.01 24.40 34.08 No -212 -212 15 15 101 0 0 0 26
ABMD 100.00 100.00 100.00 2018-01-24 No 15.8 47 120 55 67 48 10 97 46 35 70 56 53 92
ABT 73.12 88.31 100.00 2018-01-23 No 1.5 12 12 13 17 5 13 14 2 8 11 6 6 43
ABUS 11.24 27.57 38.08 2017-11-03 No 20 -53 -4900 -3000 -359 75
ACAD 4.87 15.25 22.27 2017-11-06 No 23.6 -2 13 -60 -44 -56 -44 -72
ACER 67.67 86.66 95.10 2017-11-14 No 82 70 61 42 33 45 53
ACHC 52.54 74.71 42.86 2018-02-23 Yes -10.8 -5 0 -10 -16 0 10 -8 10 45 -8 19 34 86
ACHN 8.27 21.73 30.73 2017-11-01 No 0 -20 -14 -15 -125 -179 -1025 94
ACHV 36.64 59.21 71.27 2017-11-10 No 46 1 -112 -3 8 56
ACIU 10.34 25.29 34.97 2017-11-09 No -37.5 24 -192 -55 33 -145 -132 95
ACOR 56.78 78.14 90.42 2017-10-31 No -39.6 1725 1175 238 -157 -84 -60 2088 -91 -51
ACRS 14.85 31.89 23.53 2017-11-01 No 21.1 -72 10 26 -113 6 -121 -143
ACRX 6.32 17.92 26.28 2017-11-01 No -3.6 -8 -21 -42 13 -327 -98 46
ACST 11.24 27.57 38.08 2017-10-11 No 34 -56 -5 -83 -71 -293
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAAP 85.60 84.12 78.26 121M Yes No 36 23 19 22
AAC 59.81 63.91 54.17 279.8M No No 9 32 41 44
ABAX 40.94 51.84 33.93 227.2M No No 1 4 8 7
ABBV 67.31 70.52 67.57 25638M Yes No 9 12 13 9
ABC 65.32 69.00 100.00 146850M Yes Yes 5 8 10 17
ABEO 25.13 23.00 21.83 0.9M Yes No 5 -15 -1 -30
ABLX 12.26 11.05 10.47 92.9M No No 10 0 0
ABMD 89.72 87.67 80.87 445.3M Yes No 29 35 38 30
ABT 80.91 80.18 100.00 20853M Yes No 29 2 6 1
ABUS 30.25 25.67 24.28 1.5M Yes No 223 -94 -54 -24
ACAD 78.49 77.64 81.51 17.3M No No 30380 28311 676 2
ACER 53.75 60.23 67.71 2.9M No No 14 25 47
ACHC 74.70 74.97 71.43 2810.9M Yes No -2 57 52 56
ACHN 30.25 25.67 24.28 15M No No -77 49
ACHV 19.60 15.76 13.59 5.1M No No -72
ACIU 5.26 4.19 4.01 22.7M No No -96 -42 -37
ACOR 28.08 24.78 23.61 519.6M No No 4 5 14 15
ACRS 32.11 27.57 47.06 0M No No
ACRX 17.90 14.61 12.92 17.4M No No -41 -10 8 56
ACST 6.37 5.34 5.57 0M No No -79 -77 -50
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAAP 28.28 64.68 52.17 22.9 No
AAC 55.73 81.70 70.83 4.7 No 7.8 5.8 5.4 5.6 5.6 5.8
ABAX 72.02 85.51 76.79 19.8 No 11.2 11 11.7 12 12.2 12.2
ABBV 97.05 97.71 94.59 38.6 No 32.5 32.7 32.3 31.5 31.4 31.5
ABC 54.69 81.07 50.00 1.3 No 0.8 0.9 0.9 0.9 0.9 0.9
ABEO 14.33 35.83 44.32 -2460.4 No
ABLX 21.69 52.86 63.47 No
ABMD 85.35 92.76 85.22 20.5 No 15.1 15.3 15 14.6 13.4 13.3
ABT 82.24 90.60 50.00 19.3 Yes 17 16.7 15.6 16.2 16.3 16.1
ABUS 3.50 9.15 9.80 -4419.9 No
ACAD 21.69 52.86 63.47 -1558.2 No
ACER 2.11 5.21 6.01 -274.7 No
ACHC 50.57 79.42 50.00 9.4 No 7 7.5 7 7 7 7.2
ACHN 9.58 21.47 24.28 -411.4 No
ACHV 8.29 18.55 20.71 -347.5 No
ACIU 28.28 64.68 81.07 -31.1 No
ACOR 34.22 71.54 89.76 4.3 No 9.5
ACRS 11.59 26.05 11.76 No
ACRX 21.69 52.86 63.47 -248.8 No
ACST 11.59 26.05 30.51 No
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAAP 81.77 75.60 72.17 3,650M 3,403M 0.00% -11 26.8 11.55 -698.28 6.35 0.00% 0
AAC 20.62 11.44 20.83 191M 400M 0.00% 10.6 11 16 0.14 0.14 0.65 1.15 1332.55 2.81 108.80% 2.89
ABAX 92.75 95.04 92.86 1,098M 949M 1.30% 11.6 40 44 2.66 2.44 4.81 4.13 33.13 5.66 76.6 0.10% 0
ABBV 51.20 35.96 45.95 143,867M 175,031M 3.10% 184.2 17 14 1.43 1.13 5.28 31.03 20.43 1.38 64 786.00% 7.19
ABC 48.81 33.67 50.00 16,861M 19,331M 1.90% 93.7 13 13 0.73 0.66 0.11 7.92 5.3 0.92 30.3 181.80% -1.82
ABEO 81.77 75.60 72.38 826M 745M 0.00% -26.2 972.17 8.34 -63.5 14.05 0.00% 0
ABLX 33.18 21.73 14.92 0M 0M 0.00% 0.00%
ABMD 92.75 95.04 90.43 8,508M 7,680M 0.00% 13.5 110 74 2.08 2.08 16.86 18.82 73.91 5.95 109.9 3.40% 0.05
ABT 24.17 13.72 50.00 94,222M 108,522M 2.00% 15.7 23 19 3.75 2.83 3.75 4.59 29.42 2.94 74.2 100.70% 1.81
ABUS 60.46 46.25 35.63 311M 333M 0.00% -17.6 165.37 1.53 -5.37 8.92 5.90% 0.13
ACAD 71.85 58.70 50.78 4,263M 3,889M 0.00% -75.6 67.67 8.22 -20.26 10.85 0.00% 0
ACER 81.77 75.60 72.38 13M 11M 0.00% -129.5 8.74 4.71 -1.39 5.37 0.00% 0
ACHC 8.43 3.94 7.14 2,755M 5,946M 0.00% 10.9 14 13 0.4 0.4 0.98 1.27 7.62 1.36 69.3 150.10% 26.38
ACHN 81.77 75.60 72.38 550M 205M 0.00% -14.5 36.65 1.38 -8.37 25.33 0.10% 0
ACHV 81.77 75.60 72.38 19M 6M 0.00% -62.4 1 -0.64 8.25 0.30% 0
ACIU 91.38 93.77 95.55 671M 538M 0.00% -6.9 134.72 4.79 -120.76 21.6 0.00% 0
ACOR 14.23 7.88 5.57 1,240M 1,461M 0.00% 0.6 45 39 2.29 1.87 35.08 2.39 136.8 48.80% 2.21
ACRS 71.85 58.70 58.82 674M 504M 0.00% -36.7 3.98 -19.48 21 0.00% 0
ACRX 30.72 18.30 12.69 86M 44M 0.00% -310.8 5.53 -16.16 -2.93 4.92 0.00% 0.28
ACST 70.44 58.19 50.33 19M 13M 0.00% -61.8 1.16 -3.61 2.25 0.00% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAAP 81 +0.50 +0.60% 6,563,900 642,166 +1181.50% 5.5 3.35 4.13% 0.28 0.75 0 +0.37% +244.68% +8.64% +13.81% +27.96% +45.98% +69.46% +9.41% +13.60% +32.48% +56.19% +83.13%
AAC 7.92 -0.28 -3.40% 142,100 116,976 +22.30% 0.8 0.43 5.39% -0.18 1.01 9 -53.33% +32.22% -4.58% -7.48% -10.20% -8.23% -14.20% -4.81% -5.94% -16.01% -4.46% -1.37%
ABAX 48.4 +0.54 +1.10% 110,600 113,384 -1.50% 0.8 1.27 2.63% -0.07 1.16 2 -13.49% +10.86% +1.04% +2.61% +3.60% +2.43% +1.00% +1.11% +3.09% +5.42% +0.88% +0.35%
ABBV 90.25 -0.71 -0.80% 7,032,900 7,274,920 -2.20% 2 2.64 2.93% 0.12 0.95 4 -8.15% +62.09% -1.52% -0.80% +4.55% +12.31% +22.36% -2.88% -1.68% +5.28% +15.26% +27.80%
ABC 76.95 +0.02 +0.00% 3,129,200 1,700,350 +87.90% 0.8 2.49 3.24% -0.03 1.04 7 -21.36% +11.99% -2.77% -3.81% -5.43% -7.48% -8.68% -3.99% -4.18% -4.60% -9.65% -10.71%
ABEO 17.95 +0.50 +2.90% 542,600 1,408,960 -61.50% 1.4 1.66 9.25% 0.38 1.64 2 -21.10% +343.21% +1.18% +2.81% +15.95% +40.66% +80.01% +0.39% +0.45% +15.58% +55.93% +113.91%
ABLX 20.8 +0.51 +2.50% 695,000 927,200 -42.90% 2.93 14.06% 0.00 0.00 0 -12.09% +17.18% +14.73% +27.29% +41.21% +47.84% +51.71% +5.21% +5.21% +5.21% +5.21% +5.21%
ABMD 192.92 +13.44 +7.50% 800,000 339,924 +142.30% 1.6 4.65 2.41% 0.12 1.32 0 +4.87% +89.53% +7.57% +10.13% +15.80% +22.83% +33.56% +8.57% +10.05% +17.52% +24.34% +38.37%
ABT 54.23 -0.06 -0.10% 7,651,400 5,734,750 +35.40% 1.5 0.76 1.40% 0.06 0.91 3 -4.34% +45.08% -1.42% -0.84% +2.15% +6.52% +12.96% -2.18% -1.45% +2.67% +6.94% +15.26%
ABUS 5.65 -0.35 -5.80% 179,600 429,277 -57.90% 1.8 0.46 8.10% 0.23 1.05 4 -31.52% +140.43% -7.08% -9.89% -3.09% +11.21% +27.27% -6.61% -15.03% -2.25% +19.94% +45.23%
ACAD 34.83 -0.35 -1.00% 719,200 1,299,680 -44.00% 1.4 1.22 3.52% 0.05 2.02 7 -15.46% +68.42% -1.67% -2.95% -1.61% +2.35% +5.93% -1.86% -3.94% -3.62% +6.45% +5.48%
ACER 17.26 -0.21 -1.20% 3,900 122,410 -87.10% 3 0.89 5.18% 0.52 3.24 5 -23.73% +233.20% -2.26% +1.05% +18.63% +38.96% +34.96% -3.03% -2.87% +27.01% +58.04% +79.23%
ACHC 31.36 +0.03 +0.10% 2,211,100 1,433,110 +56.40% 0.5 2.38 7.59% -0.13 1.59 9 -42.29% +1.95% -13.80% -20.77% -27.61% -30.03% -30.93% -17.62% -23.40% -29.32% -33.12% -29.72%
ACHN 4.02 -0.04 -1.00% 847,400 1,512,990 -43.40% 0.7 0.19 4.66% -0.21 1.79 6 -37.96% +27.62% -0.25% -3.37% -6.29% -7.38% -12.60% +0.75% -6.30% -8.21% -8.64% -4.51%
ACHV 1.73 -0.08 -4.40% 151,400 148,098 +4.10% 3.2 0.29 16.55% -0.19 -0.09 3 -83.01% +0.58% -10.36% -14.81% -29.37% -43.53% -58.11% -10.37% -12.65% -29.73% -47.08% -58.58%
ACIU 11.76 +0.05 +0.40% 40,500 84,472 -52.10% 2.4 0.38 3.23% -0.14 2.18 3 -32.68% +95.02% +1.21% +2.71% +10.73% +16.67% +12.11% +1.21% +1.29% +13.30% +26.59% +17.36%
ACOR 26.58 -0.72 -2.60% 687,900 853,004 -18.20% 1 1.21 4.56% 0.06 2.40 2 -19.45% +95.44% +0.30% +2.11% +8.09% +15.31% +19.08% -0.08% +1.41% +9.16% +18.92% +24.26%
ACRS 25.21 -0.01 +0.00% 93,300 268,670 -65.80% 0.8 0.86 3.41% -0.02 1.58 7 -24.18% +25.11% -0.90% -2.29% -3.52% -4.65% -4.33% -1.45% -3.85% -3.08% -5.08% -7.96%
ACRX 1.9 +0.05 +2.70% 534,700 2,496,580 -78.60% 0.8 0.42 21.88% -0.12 2.51 3 -66.96% +22.58% -8.65% -25.45% -36.87% -37.56% -36.82% +0.53% -34.67% -42.14% -36.66% -34.75%
ACST 1.28 -0.02 -1.50% 17,800 19,214 -11.00% 1 0.04 2.98% 0.05 0.30 8 -47.97% +15.32% -1.54% -2.28% -3.04% -2.28% -4.46% -1.54% -3.03% -3.03% -2.29% -1.54%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAAP +0.60% +8.74% +13.70% +21.37% +24.33% +68.54% +113.10% +113.05% +202.69% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AAC -3.40% -5.94% -0.13% -4.92% -20.72% +30.69% +1.41% -53.55% +9.39% +0.16% +2.95% +5.10% +3.76% -2.25% -1.52% +3.81% +5.34% +5.25% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABAX +1.10% +4.60% +5.84% +5.70% +5.56% +5.70% +4.21% +3.87% -7.48% +0.87% +1.11% +3.42% +4.38% +4.17% +12.24% +15.59% +47.90% +45.88% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABBV -0.80% -1.57% -2.08% -0.32% +0.54% +28.52% +37.62% +52.20% +49.38% +0.30% -3.37% -4.58% -4.78% -4.74% +3.32% +6.46% +16.45% +16.61% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABC +0.00% -5.99% -3.75% -3.27% -7.62% -15.30% -6.08% -1.50% -0.32% +1.00% -7.29% -5.20% -6.18% -9.87% -13.64% -6.52% -11.11% -4.89% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABEO +2.90% +0.56% +0.28% -10.03% +1.13% +134.64% +212.17% +147.59% +270.10% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABLX +2.50% +55.98% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% -7.60% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABMD +7.50% +9.17% +11.86% +12.05% +13.58% +31.74% +43.67% +86.72% +71.21% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABT -0.10% -2.08% -1.51% -1.63% +1.52% +10.70% +25.68% +37.72% +44.46% -0.34% -1.68% -1.09% +2.96% +5.29% +7.07% +16.49% +26.54% +27.63% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABUS -5.80% -3.91% -18.71% -22.60% -22.07% +56.94% +68.66% +76.56% +130.61% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACAD -1.00% -2.27% -5.84% -5.64% -9.37% +18.11% +6.29% +54.39% +20.77% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACER -1.20% -5.48% -9.16% -4.11% +7.61% +86.18% +147.31% -51.27% +80.10% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACHC +0.10% -28.92% -24.99% -27.00% -34.13% -39.08% -30.91% -15.15% -5.26% +0.22% -2.61% +0.95% +2.06% -3.34% +2.80% -1.14% +18.23% +9.90% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACHN -1.00% +4.96% -6.73% -13.92% -14.83% +0.25% +14.86% -38.44% -2.66% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACHV -4.40% -12.18% -15.20% -16.02% -16.43% -60.68% -61.64% -65.81% -68.55% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACIU +0.40% +2.89% +1.38% -2.00% +4.44% +62.66% +26.59% -21.13% -9.40% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACOR -2.60% +1.84% -0.26% +4.85% +2.23% +19.46% +65.09% +45.64% +41.38% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACRS +0.00% -1.41% -5.05% -6.73% -4.51% -8.79% -7.11% +17.53% -7.11% -2.01% -4.50% -5.33% -7.09% -4.61% -11.11% -14.60% -18.76% -13.63% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACRX +2.70% -5.00% +8.57% -65.45% -65.45% -35.59% -28.30% -36.67% -26.92% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACST -1.50% -0.78% -3.03% -3.76% -3.76% -3.76% -3.76% -8.57% +2.40% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAAP +0.60% +0.36% +0.09% +8.74% +1.25% -1.48% +13.70% +2.32% -1.64% +21.37% +3.59% -1.01% +24.33% +3.40% -1.01% +68.54% +6.14% +5.23% +113.10% +11.89% +11.74% +113.05% +37.32% +28.80% +202.69% +35.65% +27.09%
AAC -3.40% +0.16% +0.09% -5.94% +2.95% -1.48% -0.13% +5.10% -1.64% -4.92% +3.76% -1.01% -20.72% -2.25% -1.01% +30.69% -1.52% +5.23% +1.41% +3.81% +11.74% -53.55% +5.34% +28.80% +9.39% +5.25% +27.09%
ABAX +1.10% +0.87% +0.09% +4.60% +1.11% -1.48% +5.84% +3.42% -1.64% +5.70% +4.38% -1.01% +5.56% +4.17% -1.01% +5.70% +12.24% +5.23% +4.21% +15.59% +11.74% +3.87% +47.90% +28.80% -7.48% +45.88% +27.09%
ABBV -0.80% +0.30% +0.09% -1.57% -3.37% -1.48% -2.08% -4.58% -1.64% -0.32% -4.78% -1.01% +0.54% -4.74% -1.01% +28.52% +3.32% +5.23% +37.62% +6.46% +11.74% +52.20% +16.45% +28.80% +49.38% +16.61% +27.09%
ABC +0.00% +1.00% +0.09% -5.99% -7.29% -1.48% -3.75% -5.20% -1.64% -3.27% -6.18% -1.01% -7.62% -9.87% -1.01% -15.30% -13.64% +5.23% -6.08% -6.52% +11.74% -1.50% -11.11% +28.80% -0.32% -4.89% +27.09%
ABEO +2.90% -0.61% +0.09% +0.56% -2.21% -1.48% +0.28% -5.33% -1.64% -10.03% -6.13% -1.01% +1.13% -5.29% -1.01% +134.64% +7.11% +5.23% +212.17% +19.45% +11.74% +147.59% +42.57% +28.80% +270.10% +42.32% +27.09%
ABLX +2.50% -0.61% +0.09% +55.98% -2.21% -1.48% +0.00% -5.33% -1.64% +0.00% -6.13% -1.01% +0.00% -5.29% -1.01% +0.00% +7.11% +5.23% +0.00% +19.45% +11.74% +0.00% +42.57% +28.80% -7.60% +42.32% +27.09%
ABMD +7.50% +0.36% +0.09% +9.17% +1.25% -1.48% +11.86% +2.32% -1.64% +12.05% +3.59% -1.01% +13.58% +3.40% -1.01% +31.74% +6.14% +5.23% +43.67% +11.89% +11.74% +86.72% +37.32% +28.80% +71.21% +35.65% +27.09%
ABT -0.10% -0.34% +0.09% -2.08% -1.68% -1.48% -1.51% -1.09% -1.64% -1.63% +2.96% -1.01% +1.52% +5.29% -1.01% +10.70% +7.07% +5.23% +25.68% +16.49% +11.74% +37.72% +26.54% +28.80% +44.46% +27.63% +27.09%
ABUS -5.80% -0.61% +0.09% -3.91% -2.21% -1.48% -18.71% -5.33% -1.64% -22.60% -6.13% -1.01% -22.07% -5.29% -1.01% +56.94% +7.11% +5.23% +68.66% +19.45% +11.74% +76.56% +42.57% +28.80% +130.61% +42.32% +27.09%
ACAD -1.00% -0.61% +0.09% -2.27% -2.21% -1.48% -5.84% -5.33% -1.64% -5.64% -6.13% -1.01% -9.37% -5.29% -1.01% +18.11% +7.11% +5.23% +6.29% +19.45% +11.74% +54.39% +42.57% +28.80% +20.77% +42.32% +27.09%
ACER -1.20% -0.61% +0.09% -5.48% -2.21% -1.48% -9.16% -5.33% -1.64% -4.11% -6.13% -1.01% +7.61% -5.29% -1.01% +86.18% +7.11% +5.23% +147.31% +19.45% +11.74% -51.27% +42.57% +28.80% +80.10% +42.32% +27.09%
ACHC +0.10% +0.22% +0.09% -28.92% -2.61% -1.48% -24.99% +0.95% -1.64% -27.00% +2.06% -1.01% -34.13% -3.34% -1.01% -39.08% +2.80% +5.23% -30.91% -1.14% +11.74% -15.15% +18.23% +28.80% -5.26% +9.90% +27.09%
ACHN -1.00% -0.61% +0.09% +4.96% -2.21% -1.48% -6.73% -5.33% -1.64% -13.92% -6.13% -1.01% -14.83% -5.29% -1.01% +0.25% +7.11% +5.23% +14.86% +19.45% +11.74% -38.44% +42.57% +28.80% -2.66% +42.32% +27.09%
ACHV -4.40% -0.61% +0.09% -12.18% -2.21% -1.48% -15.20% -5.33% -1.64% -16.02% -6.13% -1.01% -16.43% -5.29% -1.01% -60.68% +7.11% +5.23% -61.64% +19.45% +11.74% -65.81% +42.57% +28.80% -68.55% +42.32% +27.09%
ACIU +0.40% -0.61% +0.09% +2.89% -2.21% -1.48% +1.38% -5.33% -1.64% -2.00% -6.13% -1.01% +4.44% -5.29% -1.01% +62.66% +7.11% +5.23% +26.59% +19.45% +11.74% -21.13% +42.57% +28.80% -9.40% +42.32% +27.09%
ACOR -2.60% -0.61% +0.09% +1.84% -2.21% -1.48% -0.26% -5.33% -1.64% +4.85% -6.13% -1.01% +2.23% -5.29% -1.01% +19.46% +7.11% +5.23% +65.09% +19.45% +11.74% +45.64% +42.57% +28.80% +41.38% +42.32% +27.09%
ACRS +0.00% -2.01% +0.09% -1.41% -4.50% -1.48% -5.05% -5.33% -1.64% -6.73% -7.09% -1.01% -4.51% -4.61% -1.01% -8.79% -11.11% +5.23% -7.11% -14.60% +11.74% +17.53% -18.76% +28.80% -7.11% -13.63% +27.09%
ACRX +2.70% -0.61% +0.09% -5.00% -2.21% -1.48% +8.57% -5.33% -1.64% -65.45% -6.13% -1.01% -65.45% -5.29% -1.01% -35.59% +7.11% +5.23% -28.30% +19.45% +11.74% -36.67% +42.57% +28.80% -26.92% +42.32% +27.09%
ACST -1.50% -0.61% +0.09% -0.78% -2.21% -1.48% -3.03% -5.33% -1.64% -3.76% -6.13% -1.01% -3.76% -5.29% -1.01% -3.76% +7.11% +5.23% -3.76% +19.45% +11.74% -8.57% +42.57% +28.80% +2.40% +42.32% +27.09%