MedicalMedicalMedicalMedical Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAAP Advanced Acce Applic Ads 57.64 -0.06 -0.10% 260,800 Medical - Products Medical 2,541M NASDAQ France 2002 2015-11-11 Yes No
AAC A A C Holdings Inc 10.74 +0.54 +5.30% 162,700 Medical - Services Medical 258M NYSE Brentwood,TN 2014 2014-10-02 No Yes
ABAX Abaxis Inc 44.85 +1.03 +2.40% 186,800 Medical - Systems / Equipment Medical 1,018M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABBV AbbVie Inc 87.41 +1.04 +1.20% 6,484,700 Medical - Ethical Drugs Medical 139,340M NYSE North Chicago,IL 2012 No Yes
ABC Amerisourcebergen Corp 79.5 +0.22 +0.30% 1,318,500 Medical - Wholesale Drug / Supplies Medical 17,419M NYSE Chesterbrook,PA 1988 1995-04-03 No Yes
ABEO Abeona Therapeutics Inc 16.5 -0.25 -1.50% 597,100 Medical - Biomed / Biotech Medical 665M NASDAQ Dallas,TX 1974 No Yes
ABIO Arca Biopharma Inc 1.2 +0.05 +4.30% 44,000 Medical - Biomed / Biotech Medical 14M NASDAQ Westminster,CO 1992 1997-08-07 No No
ABMD Abiomed Inc 157.42 +0.32 +0.20% 191,600 Medical - Products Medical 6,943M NASDAQ Danvers,MA 1981 1987-07-29 No Yes
ABT Abbott Laboratories 51.89 +0.48 +0.90% 4,880,400 Medical - Diversified Medical 90,156M NYSE Abbott Park,IL 1900 No Yes
ABUS Arbutus Biopharma Corp 6.7 +1.15 +20.70% 3,263,100 Medical - Biomed / Biotech Medical 369M NASDAQ Burnaby,BC 2005 1996-03-28 No Yes
ACAD Acadia Pharmaceuticals 36.85 +0.30 +0.80% 775,100 Medical - Biomed / Biotech Medical 4,510M NASDAQ San Diego,CA 1993 2004-05-27 No Yes
ACHC Acadia Healthcare Inc 45.69 +0.85 +1.90% 712,600 Medical - Outpatient / Home Care Medical 4,015M NASDAQ Franklin,TN 2005 No Yes
ACHN Achillion Pharmaceutical 4.09 +0.23 +6.00% 1,931,600 Medical - Biomed / Biotech Medical 559M NASDAQ New Haven,CT 1998 2006-10-26 No Yes
ACHV Achieve Life Science Inc 2.48 -0.26 -9.50% 48,900 Medical - Biomed / Biotech Medical 7M NASDAQ Bothell,WA 1991 1995-10-12 No Yes
ACIU Ac Immune Sa 10.57 -0.35 -3.20% 22,800 Medical - Biomed / Biotech Medical 603M NASDAQ Switzerland 2003 2016-09-23 No No
ACOR Acorda Therapeutics Inc 23.9 +0.55 +2.40% 462,600 Medical - Biomed / Biotech Medical 1,115M NASDAQ Ardsley,NY 1995 2006-02-10 No Yes
ACRS Aclaris Therapeutics Inc 25.86 +0.57 +2.30% 145,900 Medical - Generic Drugs Medical 691M NASDAQ Malvern,PA 2012 2015-10-07 No Yes
ACRX Acelrx Pharmaceuticals 3.2 +0.00 +0.00% 1,168,400 Medical - Biomed / Biotech Medical 145M NASDAQ Redwood City,CA 2005 2011-02-11 No Yes
ACST Acasti Pharma Inc Cl A 1.28 -0.04 -2.90% 36,700 Medical - Biomed / Biotech Medical 19M NASDAQ Laval,QC 2002 No No
ADAP Adaptimmune Therptcs Ads 8.28 +0.00 +0.00% 243,600 Medical - Biomed / Biotech Medical 768M NASDAQ United Kingdom 2007 2015-05-06 Yes No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAAP 60.55 1.47 85.41 27.92 81.57 Medical 69.86 6.39 84.67 63.73 75.22 Medical - Products 58.97 1.71 81.20 52.14 70.09
AAC 72.85 79.11 60.02 55.81 20.86 Medical 84.16 89.53 65.01 80.33 12.00 Medical - Services 80.00 84.00 56.00 64.00 20.00
ABAX 42.23 42.99 25.69 65.50 90.60 Medical 44.83 65.64 23.63 82.89 92.59 Medical - Systems / Equipment 44.44 68.52 24.07 77.78 88.89
ABBV 89.53 85.00 46.58 99.16 51.11 Medical 92.98 92.98 54.92 99.62 36.78 Medical - Ethical Drugs 94.74 94.74 44.74 97.37 47.37
ABC 25.73 60.29 65.64 54.58 48.69 Medical 21.20 80.33 70.50 79.82 34.10 Medical - Wholesale Drug / Supplies 75.00 75.00 100.00 50.00 50.00
ABEO 38.18 12.49 25.69 14.17 81.57 Medical 38.44 29.25 23.63 35.12 75.22 Medical - Biomed / Biotech 38.32 40.59 22.22 43.31 71.65
ABIO 43.99 17.95 32.93 23.51 81.57 Medical 47.89 34.99 27.97 55.68 75.22 Medical - Biomed / Biotech 49.43 46.48 25.40 68.71 71.65
ABMD 99.43 99.96 76.34 97.60 92.61 Medical 99.74 100.00 77.01 98.60 94.89 Medical - Products 99.15 100.00 71.80 97.44 89.74
ABT 51.85 68.66 61.81 67.98 24.02 Medical 58.36 85.95 66.03 83.78 13.67 Medical - Diversified 100.00 100.00 100.00 50.00 50.00
ABUS 57.33 11.42 31.12 3.24 60.47 Medical 66.03 27.84 26.44 8.30 47.76 Medical - Biomed / Biotech 70.52 39.00 24.72 9.52 37.64
ACAD 52.82 4.98 78.82 21.48 71.72 Medical 59.51 15.07 78.80 51.47 59.39 Medical - Biomed / Biotech 63.49 22.22 81.18 61.68 51.02
ACHC 50.31 53.91 67.74 68.95 8.35 Medical 55.94 74.71 71.39 84.16 3.83 Medical - Outpatient / Home Care 50.00 42.86 71.43 64.29 7.14
ACHN 28.85 8.26 31.12 9.60 81.57 Medical 25.29 21.20 26.44 21.97 75.22 Medical - Biomed / Biotech 24.04 30.84 24.72 24.94 71.65
ACHV 33.05 36.17 20.33 8.22 81.57 Medical 31.03 57.73 16.35 18.77 75.22 Medical - Biomed / Biotech 29.25 69.84 13.83 20.86 71.65
ACIU 30.26 10.58 5.99 27.92 91.03 Medical 27.46 25.80 4.73 63.73 93.10 Medical - Biomed / Biotech 25.85 36.28 4.08 80.27 94.56
ACOR 65.89 50.93 58.67 33.90 14.46 Medical 76.24 72.29 63.98 70.88 7.92 Medical - Biomed / Biotech 82.31 85.49 69.16 89.34 5.67
ACRS 13.91 14.85 32.93 11.53 71.72 Medical 10.86 31.55 27.97 26.31 59.39 Medical - Generic Drugs 35.29 23.53 41.18 11.76 58.82
ACRX 13.60 6.42 18.73 21.48 31.02 Medical 10.34 17.75 15.20 51.47 18.77 Medical - Biomed / Biotech 8.16 26.30 13.15 61.68 13.61
ACST 25.73 11.12 7.01 11.53 70.36 Medical 21.20 26.82 5.62 26.31 58.88 Medical - Biomed / Biotech 19.73 37.64 5.21 31.07 50.34
ADAP 64.58 6.83 96.80 14.17 81.57 Medical 74.58 19.03 96.42 35.12 75.22 Medical - Biomed / Biotech 80.27 27.89 96.83 43.31 71.65
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical - Products 464.13B 117 4 +3.42% 0 +0.00% 80 57 31 21 121 17 -0.27% -0.76% +1.62% +0.61% +16.13% +22.11% +29.10%
AAC Medical - Services 80.62B 25 0 +0.00% 1 +4.00% 157 146 136 132 158 132 +1.04% -2.86% +0.24% -1.52% +3.11% +2.26% +5.36%
ABAX Medical - Systems / Equipment 119.66B 54 2 +3.70% 0 +0.00% 58 40 23 8 61 18 +0.28% -0.31% +4.66% +2.81% +18.06% +30.89% +37.31%
ABBV Medical - Ethical Drugs 1,547.30B 38 3 +7.89% 1 +2.63% 95 83 112 85 162 154 +0.37% +0.20% +7.89% +4.20% +13.21% +12.15% +19.75%
ABC Medical - Wholesale Drug / Supplies 71.87B 4 0 +0.00% 0 +0.00% 182 170 178 116 170 171 +0.84% -4.52% +2.99% -11.46% -5.59% -8.45% +1.81%
ABEO Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ABIO Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ABMD Medical - Products 464.13B 117 4 +3.42% 0 +0.00% 80 57 31 21 121 17 -0.27% -0.76% +1.62% +0.61% +16.13% +22.11% +29.10%
ABT Medical - Diversified 447.72B 2 0 +0.00% 0 +0.00% 119 112 47 51 114 81 -1.02% +0.42% +1.61% +1.00% +8.30% +17.96% +21.87%
ABUS Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ACAD Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ACHC Medical - Outpatient / Home Care 61.50B 14 0 +0.00% 0 +0.00% 134 134 123 60 161 137 +0.34% -0.07% +4.26% -4.00% +9.45% +7.34% +12.11%
ACHN Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ACHV Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ACIU Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ACOR Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ACRS Medical - Generic Drugs 66.95B 17 0 +0.00% 0 +0.00% 189 183 190 177 192 188 +0.71% -4.77% +5.87% -14.90% -8.97% -27.90% -15.05%
ACRX Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ACST Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ADAP Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
AAC Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ABAX Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ABBV Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ABC Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ABEO Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ABIO Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ABMD Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ABT Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ABUS Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ACAD Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ACHC Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ACHN Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ACHV Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ACIU Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ACOR Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ACRS Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ACRX Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ACST Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ADAP Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAAP 1.47 6.39 1.71 2017-11-27 No -66.7 -17 -525 -211 -50 -260 -22 -67
AAC 79.11 89.53 84.00 2017-11-03 No 225 -63 44 -40 -12 -30 13 -24 -27 131 -15 42 82 96
ABAX 42.99 65.64 68.52 2017-10-23 Yes -15.2 -18 -7 -11 -14 0 20 -11 -7 49 -9 20 16 69
ABBV 85.00 92.98 94.74 2017-10-26 Yes 1.4 14 13 11 6 7 18 15 11135 -99 9 19 13 64
ABC 60.29 80.33 75.00 2017-10-31 No 4.4 2 4 5 7 12 3 3 15 24 7 16 18 72
ABEO 12.49 29.25 40.59 2017-11-10 No -40 -113 -5 24 -200 58 -21 59
ABIO 17.95 34.99 46.48 2017-11-14 No -37 -20 -34 -65 1 45
ABMD 99.96 100.00 100.00 2017-10-25 No 7.1 90 55 67 48 18 18 81 46 35 52 72 50 92
ABT 68.66 85.95 100.00 2017-10-17 No 1.6 10 13 17 5 9 12 13 2 8 10 7 2 33
ABUS 11.42 27.84 39.00 2017-11-03 No 20 -53 -4900 -3000 -359 75
ACAD 4.98 15.07 22.22 2017-11-06 No 23.6 -3 13 -60 -44 -56 -44 -72
ACHC 53.91 74.71 42.86 2017-10-30 No 1.5 14 -10 -16 0 -6 15 0 10 45 -8 26 34 86
ACHN 8.26 21.20 30.84 2017-11-01 No 0 -20 -14 -15 -125 -179 -1025 94
ACHV 36.17 57.73 69.84 2017-11-10 No 46 1 -112 -3 8 56
ACIU 10.58 25.80 36.28 2017-11-09 No -37.5 24 -192 -55 33 -145 -132 95
ACOR 50.93 72.29 85.49 2017-10-25 No -39.6 1700 238 -157 -84 -150 -57 2038 -91 -51
ACRS 14.85 31.55 23.53 2017-11-01 No 21.1 -72 10 26 -113 6 -121 -143
ACRX 6.42 17.75 26.30 2017-10-30 No -3.6 -8 -21 -42 13 -327 -98 46
ACST 11.12 26.82 37.64 2017-10-10 No 34 -56 -5 -83 -71 -293
ADAP 6.83 19.03 27.89 2017-11-10 No 4 4 20 -25 0 -300 -89 -260
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAAP 85.41 84.67 81.20 121M Yes No 36 23 19 22
AAC 60.02 65.01 56.00 279.8M No No 9 32 41 44
ABAX 25.69 23.63 24.07 227.2M No No 1 4 10 7
ABBV 46.58 54.92 44.74 25638M No No 8 12 13 9
ABC 65.64 70.50 100.00 146850M Yes Yes 5 8 10 17
ABEO 25.69 23.63 22.22 0.9M Yes No 5 -15 -1 -30
ABIO 32.93 27.97 25.40 0M No No
ABMD 76.34 77.01 71.80 445.3M No No 29 35 38 29
ABT 61.81 66.03 100.00 20853M No No 24 2 4 -2
ABUS 31.12 26.44 24.72 1.5M Yes No 223 -94 -54 -24
ACAD 78.82 78.80 81.18 17.3M No No 30380 28311 676 2
ACHC 67.74 71.39 71.43 2810.9M No No -5 57 60 59
ACHN 31.12 26.44 24.72 15M No No -77 49
ACHV 20.33 16.35 13.83 5.1M No No -72
ACIU 5.99 4.73 4.08 22.7M No No -96 -42 -37
ACOR 58.67 63.98 69.16 519.6M Yes No 9 5 14 15
ACRS 32.93 27.97 41.18 0M No No
ACRX 18.73 15.20 13.15 17.4M No No -41 -10 8 56
ACST 7.01 5.62 5.21 0M No No -79 -77 -50
ADAP 96.80 96.42 96.83 14.2M Yes No 967 -2 120 172
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAAP 27.92 63.73 52.14 22.9 No
AAC 55.81 80.33 64.00 4.7 No 7.8 5.8 5.4 5.6 5.6 5.8
ABAX 65.50 82.89 77.78 19.8 No 10.9 11.9 12.3 12.5 12.4 12.8
ABBV 99.16 99.62 97.37 38.6 Yes 33 32.2 31.1 31.1 31.3 31.3
ABC 54.58 79.82 50.00 1.3 No 0.8 0.9 0.9 0.9 0.9 0.9
ABEO 14.17 35.12 43.31 -2460.4 No
ABIO 23.51 55.68 68.71 No
ABMD 97.60 98.60 97.44 20.5 Yes 15.5 15 14.5 13 12.9 12.7
ABT 67.98 83.78 50.00 19.3 No 16.5 14.9 16 16.2 16 15.4
ABUS 3.24 8.30 9.52 -4419.9 No
ACAD 21.48 51.47 61.68 -1558.2 No
ACHC 68.95 84.16 64.29 9.4 No 8 6.9 7.1 7 7.3 7.3
ACHN 9.60 21.97 24.94 -411.4 No
ACHV 8.22 18.77 20.86 -347.5 No
ACIU 27.92 63.73 80.27 -31.1 No
ACOR 33.90 70.88 89.34 4.3 No 9.5
ACRS 11.53 26.31 11.76 No
ACRX 21.48 51.47 61.68 -248.8 No
ACST 11.53 26.31 31.07 No
ADAP 14.17 35.12 43.31 -497.9 No
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAAP 81.57 75.22 70.09 2,541M 2,316M 0.00% -11 18.66 8.04 -486.19 6.57 0.00% 0
AAC 20.86 12.00 20.00 258M 448M 0.00% 10.6 14 19 0.17 0.17 0.88 1.57 1807.02 2.81 108.80% 2.89
ABAX 90.60 92.59 88.89 1,018M 857M 1.20% 11.6 35 39 2.19 2.03 4.47 3.82 30.7 5.66 69.2 0.10% 0
ABBV 51.11 36.78 47.37 139,340M 167,714M 2.90% 184.2 17 16 1.3 1.06 5.22 30.06 19.79 1.38 61.3 786.00% 7.19
ABC 48.69 34.10 50.00 17,419M 19,846M 1.80% 93.7 14 13 0.75 0.68 0.11 8.18 5.48 0.92 31.1 181.80% -1.82
ABEO 81.57 75.22 71.65 665M 617M 0.00% -26.2 782.04 6.71 -51.08 14.05 0.00% 0
ABIO 81.57 75.22 71.65 14M -3M 0.00% -54.6 0.64 -0.94 6.61 0.00% 0
ABMD 92.61 94.89 89.74 6,943M 6,693M 0.00% 13.5 113 70 2.26 2.26 14.62 15.36 60.31 5.95 95.7 3.40% 0.05
ABT 24.02 13.67 50.00 90,156M 103,518M 2.00% 15.7 22 21 10.99 5.43 3.82 4.39 28.15 2.94 70.8 100.70% 1.81
ABUS 60.47 47.76 37.64 369M 284M 0.00% -17.6 196.1 1.82 -6.37 8.92 5.90% 0.13
ACAD 71.72 59.39 51.02 4,510M 4,056M 0.00% -75.6 71.59 8.7 -21.44 10.85 0.00% 0
ACHC 8.35 3.83 7.14 4,015M 7,136M 0.00% 10.9 20 18 0.58 0.58 1.42 1.85 11.11 1.32 85.2 150.10% 28.79
ACHN 81.57 75.22 71.65 559M 178M 0.00% -14.5 37.29 1.4 -8.52 25.33 0.10% 0
ACHV 81.57 75.22 71.65 7M -6M 0.00% -62.4 0.36 -0.23 8.25 0.30% 0
ACIU 91.03 93.10 94.56 603M 493M 0.00% -6.9 121.08 4.3 -108.54 21.6 0.00% 0
ACOR 14.46 7.92 5.67 1,115M 1,277M 0.00% 0.6 167 14 2.08 1.68 31.54 2.39 119.5 48.80% 2.21
ACRS 71.72 59.39 58.82 691M 506M 0.00% -36.7 4.08 -19.98 21 0.00% 0
ACRX 31.02 18.77 13.61 145M 105M 0.00% -310.8 9.32 -27.21 -4.94 4.92 0.00% 0.28
ACST 70.36 58.88 50.34 19M 14M 0.00% -61.8 1.16 -3.61 2.25 0.00% 0
ADAP 81.57 75.22 71.65 768M 548M 0.00% -33.6 44.31 4.62 -15.95 7.86 0.00% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAAP 57.64 -0.06 -0.10% 260,800 115,648 +133.90% 2 2.95 5.12% 0.13 0.71 0 -5.49% +145.28% +4.70% +9.25% +18.33% +28.63% +41.28% +5.64% +11.62% +19.78% +34.45% +50.26%
AAC 10.74 +0.54 +5.30% 162,700 122,286 +35.00% 1.4 0.68 6.30% -0.10 0.92 3 -46.25% +79.30% -0.28% +4.57% +18.01% +26.35% +14.86% -2.63% +5.30% +25.31% +39.50% +36.65%
ABAX 44.85 +1.03 +2.40% 186,800 116,118 +62.20% 0.6 0.90 2.00% -0.13 1.30 8 -19.84% +2.73% +0.27% -0.99% -4.08% -6.25% -7.41% +0.29% -1.04% -5.04% -7.66% -8.56%
ABBV 87.41 +1.04 +1.20% 6,484,700 6,242,560 +5.80% 2.2 2.04 2.34% 0.07 1.00 1 -2.54% +58.75% +2.57% +6.86% +14.01% +20.15% +27.42% +0.94% +8.84% +16.42% +22.05% +31.05%
ABC 79.5 +0.22 +0.30% 1,318,500 1,666,120 -20.10% 0.4 1.77 2.23% -0.06 1.11 5 -18.75% +16.26% -1.74% -2.06% -4.62% -6.65% -6.97% -2.98% -1.28% -5.42% -9.04% -7.51%
ABEO 16.5 -0.25 -1.50% 597,100 928,573 -36.30% 1.7 1.44 8.74% 0.43 1.70 0 -7.82% +307.41% +8.55% +20.97% +49.58% +81.16% +120.34% +9.64% +23.69% +58.81% +102.74% +148.80%
ABIO 1.2 +0.05 +4.30% 44,000 191,210 -77.30% 0.6 0.08 6.72% -0.30 0.20 3 -60.00% +14.29% +1.69% -1.63% -21.10% -34.76% -45.79% +1.69% +4.33% -25.45% -40.31% -47.34%
ABMD 157.42 +0.32 +0.20% 191,600 308,918 -38.50% 1.2 2.50 1.59% 0.02 1.35 3 -1.49% +65.46% +0.46% +1.62% +4.36% +8.83% +16.56% -0.04% +2.59% +4.43% +8.84% +20.04%
ABT 51.89 +0.48 +0.90% 4,880,400 5,073,080 -2.30% 0.8 0.59 1.14% 0.02 1.07 5 -1.35% +38.82% +0.43% +1.37% +3.76% +7.30% +12.58% -0.02% +1.53% +3.70% +8.08% +15.41%
ABUS 6.7 +1.15 +20.70% 3,263,100 178,343 +2752.40% 2.2 0.43 6.37% 0.15 0.56 0 +13.56% +185.11% +28.33% +40.77% +58.75% +72.73% +81.50% +33.18% +46.24% +66.26% +77.33% +101.67%
ACAD 36.85 +0.30 +0.80% 775,100 1,412,160 -46.00% 2.2 1.19 3.24% -0.06 1.85 1 -9.75% +78.19% +1.18% +4.07% +11.06% +15.12% +16.61% +0.41% +3.95% +14.09% +21.54% +15.70%
ACHC 45.69 +0.85 +1.90% 712,600 1,048,630 -32.60% 0.7 1.23 2.69% -0.10 1.36 7 -15.92% +40.41% -1.61% -2.79% -4.23% -2.79% -1.53% -2.27% -1.81% -6.74% -3.08% +4.82%
ACHN 4.09 +0.23 +6.00% 1,931,600 2,011,890 -3.60% 1 0.25 6.14% -0.30 1.79 3 -55.50% +29.84% +1.24% -3.76% -6.84% -6.84% -13.17% +2.25% -8.49% -7.68% -5.76% -2.62%
ACHV 2.48 -0.26 -9.50% 48,900 243,396 +38.10% 0.6 0.41 16.36% -0.06 -0.13 7 -75.64% +1.22% -13.90% -14.80% +2.48% +36.24% +73.59% -15.66% -18.40% +6.91% +73.57% +138.83%
ACIU 10.57 -0.35 -3.20% 22,800 63,204 -63.90% 2.2 0.81 7.68% -0.13 1.20 0 -47.07% +75.29% +3.52% +11.49% +20.12% +16.93% +3.73% +2.82% +16.40% +27.82% +22.76% +2.72%
ACOR 23.9 +0.55 +2.40% 462,600 815,024 -43.50% 0.9 1.38 5.78% -0.12 2.51 3 -27.58% +75.74% +3.55% +5.33% +9.88% +14.13% +12.73% +3.55% +5.43% +9.03% +23.07% +15.96%
ACRS 25.86 +0.57 +2.30% 145,900 284,658 -48.80% 1 1.05 4.06% -0.05 1.63 6 -22.23% +28.34% -0.35% -0.65% -1.90% -3.18% -2.12% -1.75% -0.12% -3.51% -1.71% -6.94%
ACRX 3.2 +0.00 +0.00% 1,168,400 1,452,600 -18.90% 1.5 0.17 5.27% -0.08 2.32 3 -21.57% +64.10% +0.63% +1.27% +5.27% +9.58% +9.22% +0.31% +0.95% +2.89% +15.55% +13.09%
ACST 1.28 -0.04 -2.90% 36,700 21,684 +75.10% 0.9 0.04 3.17% -0.10 0.21 6 -47.97% +15.32% -1.53% -2.30% -1.53% -1.54% -5.89% -2.29% -2.30% -1.53% -1.54% -0.77%
ADAP 8.28 +0.00 +0.00% 243,600 343,202 -28.90% 1.3 0.65 7.88% 0.04 1.44 2 -10.87% +120.21% +0.98% +9.53% +27.18% +40.31% +43.50% -3.05% +13.11% +34.44% +48.41% +63.35%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAAP -0.10% +5.96% +16.44% +19.09% +18.48% +46.44% +55.83% +56.08% +115.40% -0.27% -0.76% +1.18% +2.89% +1.62% +0.61% +16.13% +22.11% +29.10% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
AAC +5.30% -7.81% +3.67% +19.60% +19.60% +63.47% +30.34% -38.63% +48.34% +1.04% -2.86% -2.71% -0.79% +0.24% -1.52% +3.11% +2.26% +5.36% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ABAX +2.40% +0.95% -2.88% -1.82% -3.34% -12.63% -5.52% -7.74% -14.27% +0.28% -0.31% +0.45% +3.65% +4.66% +2.81% +18.06% +30.89% +37.31% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ABBV +1.20% -1.20% +13.45% +18.30% +23.64% +23.63% +36.30% +43.51% +43.68% +0.37% +0.20% +3.62% +5.66% +7.89% +4.20% +13.21% +12.15% +19.75% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ABC +0.30% -5.72% -1.51% +1.20% +1.87% -16.48% -6.64% -3.82% +2.99% +0.84% -4.52% -1.68% +1.55% +2.99% -11.46% -5.59% -8.45% +1.81% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ABEO -1.50% +17.86% +23.13% +46.67% +110.19% +230.00% +240.21% +239.51% +240.21% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ABIO +4.30% +0.00% +4.35% +4.35% +4.35% -51.02% -52.00% -58.76% -57.89% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ABMD +0.20% -0.66% +3.83% +8.27% +2.67% +8.19% +28.75% +26.01% +39.71% -0.27% -0.76% +1.18% +2.89% +1.62% +0.61% +16.13% +22.11% +29.10% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ABT +0.90% -0.21% +1.37% +3.47% +6.16% +7.43% +17.18% +26.99% +37.56% -1.02% +0.42% +1.83% +1.31% +1.61% +1.00% +8.30% +17.96% +21.87% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ABUS +20.70% +48.89% +50.56% +54.73% +83.56% +81.08% +109.38% +77.25% +173.47% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ACAD +0.80% +1.07% +3.25% +8.67% +19.10% +25.90% +5.26% +7.91% +27.77% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ACHC +1.90% -4.11% -1.30% -0.31% -4.13% +0.66% +14.97% -11.83% +38.04% +0.34% -0.07% +1.86% +3.39% +4.26% -4.00% +9.45% +7.34% +12.11% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ACHN +6.00% +11.75% -15.32% -17.87% -12.04% -3.31% +6.51% -49.32% -0.97% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ACHV -9.50% -18.42% -20.00% -32.79% -7.81% +350.91% +520.00% +198.80% +396.00% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ACIU -3.20% +7.09% +17.05% +49.72% +35.51% +15.65% -8.48% +0.00% -18.57% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ACOR +2.40% +3.69% +4.82% +22.88% +9.38% +27.81% -6.64% -9.26% +27.13% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ACRS +2.30% -4.04% -2.19% +5.12% +5.12% -1.41% -9.96% +5.55% -4.72% +0.71% -4.77% +4.16% +6.78% +5.87% -14.90% -8.97% -27.90% -15.05% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ACRX +0.00% +1.59% -1.54% +0.00% +8.47% +28.00% +8.47% -9.86% +23.08% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ACST -2.90% -3.03% -1.54% -1.54% -4.48% +1.59% -5.19% -36.00% +2.40% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ADAP +0.00% -6.65% +22.85% +37.77% +67.95% +83.19% +93.01% +12.35% +104.44% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAAP -0.10% -0.27% +0.33% +5.96% -0.76% -0.37% +16.44% +1.18% +1.65% +19.09% +2.89% +4.12% +18.48% +1.62% +6.25% +46.44% +0.61% +4.43% +55.83% +16.13% +15.51% +56.08% +22.11% +19.87% +115.40% +29.10% +26.01%
AAC +5.30% +1.04% +0.33% -7.81% -2.86% -0.37% +3.67% -2.71% +1.65% +19.60% -0.79% +4.12% +19.60% +0.24% +6.25% +63.47% -1.52% +4.43% +30.34% +3.11% +15.51% -38.63% +2.26% +19.87% +48.34% +5.36% +26.01%
ABAX +2.40% +0.28% +0.33% +0.95% -0.31% -0.37% -2.88% +0.45% +1.65% -1.82% +3.65% +4.12% -3.34% +4.66% +6.25% -12.63% +2.81% +4.43% -5.52% +18.06% +15.51% -7.74% +30.89% +19.87% -14.27% +37.31% +26.01%
ABBV +1.20% +0.37% +0.33% -1.20% +0.20% -0.37% +13.45% +3.62% +1.65% +18.30% +5.66% +4.12% +23.64% +7.89% +6.25% +23.63% +4.20% +4.43% +36.30% +13.21% +15.51% +43.51% +12.15% +19.87% +43.68% +19.75% +26.01%
ABC +0.30% +0.84% +0.33% -5.72% -4.52% -0.37% -1.51% -1.68% +1.65% +1.20% +1.55% +4.12% +1.87% +2.99% +6.25% -16.48% -11.46% +4.43% -6.64% -5.59% +15.51% -3.82% -8.45% +19.87% +2.99% +1.81% +26.01%
ABEO -1.50% +1.15% +0.33% +17.86% +0.80% -0.37% +23.13% +1.46% +1.65% +46.67% +7.25% +4.12% +110.19% +12.64% +6.25% +230.00% +13.43% +4.43% +240.21% +26.89% +15.51% +239.51% +31.33% +19.87% +240.21% +43.65% +26.01%
ABIO +4.30% +1.15% +0.33% +0.00% +0.80% -0.37% +4.35% +1.46% +1.65% +4.35% +7.25% +4.12% +4.35% +12.64% +6.25% -51.02% +13.43% +4.43% -52.00% +26.89% +15.51% -58.76% +31.33% +19.87% -57.89% +43.65% +26.01%
ABMD +0.20% -0.27% +0.33% -0.66% -0.76% -0.37% +3.83% +1.18% +1.65% +8.27% +2.89% +4.12% +2.67% +1.62% +6.25% +8.19% +0.61% +4.43% +28.75% +16.13% +15.51% +26.01% +22.11% +19.87% +39.71% +29.10% +26.01%
ABT +0.90% -1.02% +0.33% -0.21% +0.42% -0.37% +1.37% +1.83% +1.65% +3.47% +1.31% +4.12% +6.16% +1.61% +6.25% +7.43% +1.00% +4.43% +17.18% +8.30% +15.51% +26.99% +17.96% +19.87% +37.56% +21.87% +26.01%
ABUS +20.70% +1.15% +0.33% +48.89% +0.80% -0.37% +50.56% +1.46% +1.65% +54.73% +7.25% +4.12% +83.56% +12.64% +6.25% +81.08% +13.43% +4.43% +109.38% +26.89% +15.51% +77.25% +31.33% +19.87% +173.47% +43.65% +26.01%
ACAD +0.80% +1.15% +0.33% +1.07% +0.80% -0.37% +3.25% +1.46% +1.65% +8.67% +7.25% +4.12% +19.10% +12.64% +6.25% +25.90% +13.43% +4.43% +5.26% +26.89% +15.51% +7.91% +31.33% +19.87% +27.77% +43.65% +26.01%
ACHC +1.90% +0.34% +0.33% -4.11% -0.07% -0.37% -1.30% +1.86% +1.65% -0.31% +3.39% +4.12% -4.13% +4.26% +6.25% +0.66% -4.00% +4.43% +14.97% +9.45% +15.51% -11.83% +7.34% +19.87% +38.04% +12.11% +26.01%
ACHN +6.00% +1.15% +0.33% +11.75% +0.80% -0.37% -15.32% +1.46% +1.65% -17.87% +7.25% +4.12% -12.04% +12.64% +6.25% -3.31% +13.43% +4.43% +6.51% +26.89% +15.51% -49.32% +31.33% +19.87% -0.97% +43.65% +26.01%
ACHV -9.50% +1.15% +0.33% -18.42% +0.80% -0.37% -20.00% +1.46% +1.65% -32.79% +7.25% +4.12% -7.81% +12.64% +6.25% +350.91% +13.43% +4.43% +520.00% +26.89% +15.51% +198.80% +31.33% +19.87% +396.00% +43.65% +26.01%
ACIU -3.20% +1.15% +0.33% +7.09% +0.80% -0.37% +17.05% +1.46% +1.65% +49.72% +7.25% +4.12% +35.51% +12.64% +6.25% +15.65% +13.43% +4.43% -8.48% +26.89% +15.51% +0.00% +31.33% +19.87% -18.57% +43.65% +26.01%
ACOR +2.40% +1.15% +0.33% +3.69% +0.80% -0.37% +4.82% +1.46% +1.65% +22.88% +7.25% +4.12% +9.38% +12.64% +6.25% +27.81% +13.43% +4.43% -6.64% +26.89% +15.51% -9.26% +31.33% +19.87% +27.13% +43.65% +26.01%
ACRS +2.30% +0.71% +0.33% -4.04% -4.77% -0.37% -2.19% +4.16% +1.65% +5.12% +6.78% +4.12% +5.12% +5.87% +6.25% -1.41% -14.90% +4.43% -9.96% -8.97% +15.51% +5.55% -27.90% +19.87% -4.72% -15.05% +26.01%
ACRX +0.00% +1.15% +0.33% +1.59% +0.80% -0.37% -1.54% +1.46% +1.65% +0.00% +7.25% +4.12% +8.47% +12.64% +6.25% +28.00% +13.43% +4.43% +8.47% +26.89% +15.51% -9.86% +31.33% +19.87% +23.08% +43.65% +26.01%
ACST -2.90% +1.15% +0.33% -3.03% +0.80% -0.37% -1.54% +1.46% +1.65% -1.54% +7.25% +4.12% -4.48% +12.64% +6.25% +1.59% +13.43% +4.43% -5.19% +26.89% +15.51% -36.00% +31.33% +19.87% +2.40% +43.65% +26.01%
ADAP +0.00% +1.15% +0.33% -6.65% +0.80% -0.37% +22.85% +1.46% +1.65% +37.77% +7.25% +4.12% +67.95% +12.64% +6.25% +83.19% +13.43% +4.43% +93.01% +26.89% +15.51% +12.35% +31.33% +19.87% +104.44% +43.65% +26.01%