LeisureLeisureLeisureLeisure Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AVID Avid Technology Inc 4.44 +0.07 +1.60% 139,200 Leisure - Movies / Related Leisure 183M NASDAQ Burlington,MA 1987 1993-03-11 No Yes
BC Brunswick Corp 50.65 +0.51 +1.00% 1,705,800 Leisure - Products Leisure 4,494M NYSE Lake Forest,IL 1907 No Yes
BTN Ballantyne Strong Inc 6.37 -0.08 -1.20% 6,800 Leisure - Movies / Related Leisure 92M AMEX Omaha,NE 1932 1995-09-06 No Yes
BWLA Bowl America Inc Cl A 14.74 +0.21 +1.40% 200 Leisure - Services Leisure 76M AMEX Alexandria,VA 1958 No No
BYD Boyd Gaming Corp 29.23 +0.61 +2.10% 1,412,000 Leisure - Gaming / Equipment Leisure 3,297M NYSE Las Vegas,NV 1988 1993-10-15 No Yes
CAR Avis Budget Group Inc 41.25 -0.19 -0.50% 1,463,500 Leisure - Services Leisure 3,409M NASDAQ Parsippany,NJ 1974 1983-09-15 No Yes
CCL Carnival Corporation 66.39 +0.37 +0.60% 2,582,900 Leisure - Services Leisure 49,600M NYSE Miami,FL 1972 1987-07-27 No Yes
CHDN Churchill Downs Inc 208.55 +3.35 +1.60% 87,700 Leisure - Gaming / Equipment Leisure 3,213M NASDAQ Louisville,KY 1875 No Yes
CHH Choice Hotels Intl Inc 69.75 -0.25 -0.40% 338,500 Leisure - Lodging Leisure 3,941M NYSE Rockville,MD 1981 No Yes
CLAR Clarus Corporation 7.3 +0.05 +0.70% 76,500 Leisure - Products Leisure 219M NASDAQ Newport Beach,CA 1957 1998-05-26 No Yes
CLCT Collectors Universe Inc 24.76 +0.81 +3.40% 58,000 Leisure - Services Leisure 221M NASDAQ Santa Ana,CA 1986 1999-11-05 No Yes
CLUB Town Sports Intl Hldgs 6 -0.05 -0.80% 208,000 Leisure - Services Leisure 160M NASDAQ New York,NY 1973 2006-06-02 No Yes
CNK Cinemark Holdings Inc 36.34 +0.16 +0.40% 1,203,000 Leisure - Movies / Related Leisure 4,232M NYSE Plano,TX 2006 2007-04-24 No Yes
CNTY Century Casinos Inc 8.25 +0.04 +0.50% 48,000 Leisure - Gaming / Equipment Leisure 202M NASDAQ Colorado Springs,CO 1992 1993-11-10 No Yes
CPHC Canterbury Park Holding 12.85 +0.10 +0.80% 2,000 Leisure - Gaming / Equipment Leisure 56M NASDAQ Shakopee,MN 1994 1994-08-25 No No
CSSE Chicken Soup Soul Ent 7.49 -0.19 -2.50% 38,200 Leisure - Movies / Related Leisure 87M NASDAQ Cos Cob,CT 2016 2017-08-18 No No
CTRP Ctrip.com Intl Ltd Adr 47.89 +0.88 +1.90% 6,013,400 Leisure - Travel Booking Leisure 22,112M NASDAQ China 1999 2003-12-09 Yes Yes
CUK Carnival Plc Adr 66.74 +0.39 +0.60% 175,600 Leisure - Services Leisure 50,058M NYSE United Kingdom 2000 Yes Yes
CZR Caesars Entertainment 12.95 +0.35 +2.80% 19,955,100 Leisure - Gaming / Equipment Leisure 1,931M NASDAQ Las Vegas,NV 1989 No Yes
DESP Despegar.com Corp 30.8 +0.85 +2.80% 241,800 Leisure - Travel Booking Leisure 2,069M NYSE Argentina 2017 2017-09-20 No No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AVID 1.02 11.92 7.62 25.78 17.57 Leisure 0.85 8.55 6.84 18.80 23.93 Leisure - Movies / Related 5.26 10.53 5.26 31.58 36.84
BC 80.54 70.07 24.00 81.67 85.84 Leisure 71.80 58.12 20.51 76.92 88.89 Leisure - Products 56.25 50.00 31.25 68.75 75.00
BTN 34.35 42.93 10.69 21.69 79.33 Leisure 26.50 41.88 11.11 14.53 84.62 Leisure - Movies / Related 42.11 57.89 15.79 15.79 89.47
BWLA 58.83 74.46 6.37 45.72 90.80 Leisure 49.57 66.67 5.13 41.88 93.16 Leisure - Services 60.00 70.00 6.67 50.00 96.67
BYD 97.56 97.07 57.47 59.34 7.80 Leisure 98.29 94.02 45.30 61.54 13.68 Leisure - Gaming / Equipment 100.00 100.00 58.33 75.00 8.33
CAR 11.86 16.24 12.26 62.68 59.19 Leisure 5.98 12.82 13.68 62.39 64.96 Leisure - Services 10.00 20.00 13.33 63.33 76.67
CCL 86.21 86.36 84.68 91.77 28.57 Leisure 79.49 82.05 81.20 87.18 36.75 Leisure - Services 86.67 83.33 80.00 93.33 43.33
CHDN 94.90 96.68 56.10 87.18 7.80 Leisure 94.02 92.31 43.59 82.05 13.68 Leisure - Gaming / Equipment 95.83 95.83 54.17 87.50 8.33
CHH 80.31 87.28 72.45 55.73 19.70 Leisure 70.94 83.76 64.96 53.85 28.21 Leisure - Lodging 64.29 78.57 78.57 28.57 35.71
CLAR 47.58 26.13 24.00 3.50 71.85 Leisure 39.32 23.08 20.51 2.56 79.49 Leisure - Products 31.25 18.75 31.25 6.25 62.50
CLCT 66.83 56.41 72.45 79.19 99.90 Leisure 56.41 48.72 64.96 75.21 100.00 Leisure - Services 63.33 53.33 66.67 80.00 100.00
CLUB 28.08 10.95 38.55 28.28 18.82 Leisure 17.95 6.84 29.06 20.51 27.35 Leisure - Services 26.67 13.33 26.67 20.00 36.67
CNK 61.41 73.68 30.25 86.21 36.70 Leisure 51.28 64.10 26.50 81.20 47.86 Leisure - Movies / Related 68.42 68.42 26.32 84.21 63.16
CNTY 74.89 61.10 32.11 46.60 39.41 Leisure 63.25 52.99 27.35 43.59 51.28 Leisure - Gaming / Equipment 66.67 66.67 33.33 50.00 62.50
CPHC 91.27 73.68 71.44 50.98 88.86 Leisure 86.32 64.10 63.25 49.57 89.74 Leisure - Gaming / Equipment 87.50 79.17 75.00 62.50 100.00
CSSE 45.96 27.89 52.86 37.68 92.48 Leisure 35.04 26.50 39.32 31.62 94.87 Leisure - Movies / Related 47.37 36.84 42.11 47.37 100.00
CTRP 83.06 92.97 95.10 56.31 26.54 Leisure 75.21 89.74 92.31 58.12 35.04 Leisure - Travel Booking 92.86 100.00 78.57 57.14 21.43
CUK 83.26 88.12 84.68 94.20 29.53 Leisure 76.07 84.62 81.20 91.45 39.32 Leisure - Services 83.33 86.67 80.00 100.00 46.67
CZR 39.16 38.57 0.02 44.77 35.51 Leisure 29.91 40.17 0.85 37.61 46.15 Leisure - Gaming / Equipment 20.83 50.00 4.17 41.67 54.17
DESP 57.62 71.85 69.60 46.60 62.33 Leisure 47.86 60.68 61.54 43.59 69.23 Leisure - Travel Booking 64.29 78.57 57.14 35.71 64.29
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AVID Leisure - Movies / Related 96.55B 14 0 +0.00% 1 +7.14% 35 16 15 6 39 158 -0.71% +0.34% +9.37% +7.70% +20.74% +47.36% +50.39%
BC Leisure - Products 28.88B 16 0 +0.00% 2 +12.50% 80 93 104 155 144 149 +0.32% -5.20% -0.81% +8.74% +12.40% +29.80% +12.68%
BTN Leisure - Movies / Related 96.55B 14 0 +0.00% 1 +7.14% 35 16 15 6 39 158 -0.71% +0.34% +9.37% +7.70% +20.74% +47.36% +50.39%
BWLA Leisure - Services 197.10B 28 1 +3.57% 0 +0.00% 66 52 68 25 22 156 +0.90% +0.65% +3.25% +4.26% +11.20% +51.90% +34.97%
BYD Leisure - Gaming / Equipment 124.79B 23 4 +17.39% 0 +0.00% 51 55 27 24 85 23 +3.18% +1.83% +0.77% +11.01% +15.91% +43.21% +42.40%
CAR Leisure - Services 197.10B 28 1 +3.57% 0 +0.00% 66 52 68 25 22 156 +0.90% +0.65% +3.25% +4.26% +11.20% +51.90% +34.97%
CCL Leisure - Services 197.10B 28 1 +3.57% 0 +0.00% 66 52 68 25 22 156 +0.90% +0.65% +3.25% +4.26% +11.20% +51.90% +34.97%
CHDN Leisure - Gaming / Equipment 124.79B 23 4 +17.39% 0 +0.00% 51 55 27 24 85 23 +3.18% +1.83% +0.77% +11.01% +15.91% +43.21% +42.40%
CHH Leisure - Lodging 127.55B 13 3 +23.08% 0 +0.00% 15 10 17 23 7 153 +0.73% +1.16% +5.85% +13.82% +22.09% +75.82% +45.05%
CLAR Leisure - Products 28.88B 16 0 +0.00% 2 +12.50% 80 93 104 155 144 149 +0.32% -5.20% -0.81% +8.74% +12.40% +29.80% +12.68%
CLCT Leisure - Services 197.10B 28 1 +3.57% 0 +0.00% 66 52 68 25 22 156 +0.90% +0.65% +3.25% +4.26% +11.20% +51.90% +34.97%
CLUB Leisure - Services 197.10B 28 1 +3.57% 0 +0.00% 66 52 68 25 22 156 +0.90% +0.65% +3.25% +4.26% +11.20% +51.90% +34.97%
CNK Leisure - Movies / Related 96.55B 14 0 +0.00% 1 +7.14% 35 16 15 6 39 158 -0.71% +0.34% +9.37% +7.70% +20.74% +47.36% +50.39%
CNTY Leisure - Gaming / Equipment 124.79B 23 4 +17.39% 0 +0.00% 51 55 27 24 85 23 +3.18% +1.83% +0.77% +11.01% +15.91% +43.21% +42.40%
CPHC Leisure - Gaming / Equipment 124.79B 23 4 +17.39% 0 +0.00% 51 55 27 24 85 23 +3.18% +1.83% +0.77% +11.01% +15.91% +43.21% +42.40%
CSSE Leisure - Movies / Related 96.55B 14 0 +0.00% 1 +7.14% 35 16 15 6 39 158 -0.71% +0.34% +9.37% +7.70% +20.74% +47.36% +50.39%
CTRP Leisure - Travel Booking 156.32B 13 0 +0.00% 2 +15.38% 164 138 139 14 98 103 +2.18% -3.30% -2.24% -9.29% -3.71% +17.76% +21.33%
CUK Leisure - Services 197.10B 28 1 +3.57% 0 +0.00% 66 52 68 25 22 156 +0.90% +0.65% +3.25% +4.26% +11.20% +51.90% +34.97%
CZR Leisure - Gaming / Equipment 124.79B 23 4 +17.39% 0 +0.00% 51 55 27 24 85 23 +3.18% +1.83% +0.77% +11.01% +15.91% +43.21% +42.40%
DESP Leisure - Travel Booking 156.32B 13 0 +0.00% 2 +15.38% 164 138 139 14 98 103 +2.18% -3.30% -2.24% -9.29% -3.71% +17.76% +21.33%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AVID Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
BC Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
BTN Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
BWLA Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
BYD Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CAR Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CCL Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CHDN Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CHH Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CLAR Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CLCT Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CLUB Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CNK Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CNTY Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CPHC Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CSSE Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CTRP Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CUK Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
CZR Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
DESP Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AVID 11.92 8.55 10.53 2017-11-09 No -1400 -74 -179 -109 218 -51 -29 -72 111 -56 -93 -40 -29 2
BC 70.07 58.12 50.00 2018-01-24 No -8.1 13 0 13 18 29 13 11 19 21 14 20 14 64
BTN 42.93 41.88 57.89 2017-11-08 No -217 160 214 83 109 -12000
BWLA 74.46 66.67 70.00 2017-11-15 No 80 -32 40 67 14 31 7 23 10 54
BYD 97.07 94.02 100.00 2018-02-14 No -12 -26 57 63 45 322 29 21 112 4200 84 232 232 99
CAR 16.24 12.82 20.00 2017-11-06 No -42.3 22 -52 -236 -17 25 23 -10 -8 7 -25 -7 5 41
CCL 86.36 82.05 83.33 2017-12-18 Yes 4.1 -24 19 6 -3 34 16 7 28 40 14 30 19 74
CHDN 96.68 92.31 95.83 2017-11-01 No 6.7 65 17 175 272 117 18 5 73 41 52 43 12 60
CHH 87.28 83.76 78.57 2017-11-06 No 2.6 10 11 38 10 17 11 14 13 7 17 10 6 45
CLAR 26.13 23.08 18.75 2017-11-06 No -38 129 -50 200 -300 71
CLCT 56.41 48.72 53.33 2017-11-02 No -48 9 183 -17 11 1 20 4 6 44
CLUB 10.95 6.84 13.33 2018-02-16 No -733.3 -400 -213 -103 61 -100 -84 890
CNK 73.68 64.10 68.42 2017-11-03 No -2.2 -38 -4 36 32 40 9 -6 17 13 28 12 12 61
CNTY 61.10 52.99 66.67 2017-11-06 No -20 11 -11 -11 267 -18 23 -10 -20 880 19 101 20 75
CPHC 73.68 64.10 79.17 2017-11-14 No -70 71 -27 16 52 12 -29 33 42 90
CSSE 27.89 26.50 36.84 2017-10-28 No -800 -150 250 250 61 288 200
CTRP 92.97 89.74 100.00 2017-11-01 No -20 41 700 78 191 -85 76 27 -50 236 -16 16 3 33
CUK 88.12 84.62 86.67 2017-12-18 Yes 19 6 -3 34 17 9 28 40 14 30 19 73
CZR 38.57 40.17 50.00 2017-11-01 No -17.4 101 101 -58 -346 -370 740 -221 316
DESP 71.85 60.68 78.57 2017-10-28 No -29 400 2400 110 1150 34 123 120
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AVID 7.62 6.84 5.26 511.9M Yes No -24 1 -4 -6
BC 24.00 20.51 31.25 4488.5M No No 4 9 8 6
BTN 10.69 11.11 15.79 76.7M No No -6 -2 -9 -17
BWLA 6.37 5.13 6.67 23.9M No No -11 -1 3 0
BYD 57.47 45.30 58.33 2184M Yes Yes 10 -1 -6 -5
CAR 12.26 13.68 13.33 8659M Yes No 0 2 1 4
CCL 84.68 81.20 80.00 16389M Yes Yes 8 4 2 2
CHDN 56.10 43.59 54.17 1308.6M Yes No 3 8 22 16
CHH 72.45 64.96 78.57 924.6M Yes No 14 8 10 8
CLAR 24.00 20.51 31.25 148.2M No No 5 -5 -4 -2
CLCT 72.45 64.96 66.67 70.2M Yes No 10 15 3 8
CLUB 38.55 29.06 26.67 396.9M Yes Yes 0 -6 -6 -5
CNK 30.25 26.50 26.32 2918.8M No No 1 2 5 4
CNTY 32.11 27.35 33.33 139.2M No No 6 4 7 16
CPHC 71.44 63.25 75.00 52.5M Yes Yes 14 0 5 5
CSSE 52.86 39.32 42.11 8.1M No No -32 439
CTRP 95.10 92.31 78.57 2874.5M Yes No 43 67 52 43
CUK 84.68 81.20 80.00 16389M Yes Yes 8 4 2 2
CZR 0.02 0.85 4.17 3877M No No -68 -1 -30 -20
DESP 69.60 61.54 57.14 411.2M No No 25 -3
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AVID 25.78 18.80 31.58 8.9 No
BC 81.67 76.92 68.75 10.3 No 7.2 8.1 7.6 7.1 7.2 7.5
BTN 21.69 14.53 15.79 5.6 No
BWLA 45.72 41.88 50.00 15.7 No 6.8 12.8 12.3
BYD 59.34 61.54 75.00 5 No 4.3 4.7 5.2 5.9 5.3 5
CAR 62.68 62.39 63.33 5.1 No 1.1
CCL 91.77 87.18 93.33 16 Yes 30.1 19.8 15.7 14.9 17.5 16.2
CHDN 87.18 82.05 87.50 12.8 No 17.3 10 9.9 8.1 9.7 8.2
CHH 55.73 53.85 28.57 21.9 No 16.3 15.4 15.4 16 16.1 15.1
CLAR 3.50 2.56 6.25 -1.7 No
CLCT 79.19 75.21 80.00 18.9 No 5.8 10.9 12.7 12 12 12.6
CLUB 28.28 20.51 20.00 4.8 No
CNK 86.21 81.20 84.21 12.4 No 6.8 8.5 9.3 9.1 8.8 8.7
CNTY 46.60 43.59 50.00 11.2 No 5.1 5.4 6.1 6.2 6.2 6.3
CPHC 50.98 49.57 62.50 13.6 No 4.5 4.5 5 5.1 7.4 6.6
CSSE 37.68 31.62 47.37 15 No
CTRP 56.31 58.12 57.14 9.7 No 9.4 9.7 14.6 13.5 11.1 10.3
CUK 94.20 91.45 100.00 16 Yes 30.1 19.8 15.7 14.9 17.5 16.2
CZR 44.77 37.61 41.67 -157.3 No 8.2
DESP 46.60 43.59 35.71 6.9 No 2.8 7.5 6.2 8 6.5
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AVID 17.57 23.93 36.84 183M 327M 0.00% 87 13 0.41 -0.68 -3.71 0.62 0.00% -2.22
BC 85.84 88.89 75.00 4,494M 4,454M 1.50% 23.6 13 11 0.95 0.86 0.95 3.12 10.65 1.8 42.1 30.30% 0.55
BTN 79.33 84.62 89.47 92M 95M 0.00% 3.5 1.2 2.03 -26.53 1.92 0.00% 0.12
BWLA 90.80 93.16 96.67 76M 51M 4.60% 9.7 30 3.03 2.07 3.18 3.09 24.31 1.56 0.00% 0
BYD 7.80 13.68 8.33 3,297M 6,205M 0.70% 14.5 24 20 0.1 0.1 1.4 3.53 10.88 0.8 47.3 342.50% -43.51
CAR 59.19 64.96 76.67 3,409M 17,583M 0.00% 82.7 21 16 4.19 4.19 0.4 15.43 1.3 1.27 5485.10% 29.82
CCL 28.57 36.75 43.33 49,600M 43,912M 2.70% 11.1 17 15 0.9 0.79 2.89 2.19 9.66 0.21 33.1 37.00% -1.22
CHDN 7.80 13.68 8.33 3,213M 4,192M 0.60% 16.6 28 30 2.32 2.2 2.45 4.69 14.17 0.47 33.5 132.50% -4.54
CHH 19.70 28.21 35.71 3,941M 4,621M 1.20% 26 25 4.32 3.58 4.15 -12.66 25.92 1.38 39.8 0.00% 8.31
CLAR 71.85 79.49 62.50 219M 154M 0.00% -1.5 1.43 1.36 45.55 6.8 0.00% 0
CLCT 99.90 100.00 100.00 221M 204M 5.70% 55.1 24 3.99 2.06 3.15 13.88 18.13 1.44 0.00% 0
CLUB 18.82 27.35 36.67 160M 347M 0.00% 0.41 -1.87 7.55 0.95 14.3 0.00% -58.64
CNK 36.70 47.86 63.16 4,232M 5,751M 3.20% 21.6 15 18 1.29 1.02 1.41 3.35 9.37 1.52 159.80% 9.46
CNTY 39.41 51.28 62.50 202M 217M 0.00% 7.5 23 23 1.14 1.14 1.4 1.53 9.07 1.79 15.2 37.80% 2.49
CPHC 88.86 89.74 100.00 56M 47M 1.90% 12.1 19 0.46 0.44 1.02 1.54 11.41 1.21 17.7 0.00% 0
CSSE 92.48 94.87 100.00 87M 34M 0.00% 49.1 25 10.74 23.91 -34.95 0.3 0.00% 0
CTRP 26.54 35.04 21.43 22,112M 22,551M 0.00% 3.7 58 56 19.35 19.35 6.52 2.15 29.14 1.58 34.1 48.40% 1.78
CUK 29.53 39.32 46.67 50,058M 23,029M 2.70% 11.1 17 15 0.9 0.79 2.91 2.22 9.75 0.2 17.4 37.00% -1.05
CZR 35.51 46.15 54.17 1,931M 7,156M 0.00% 252 0.6 -0.61 6.27 0.51 650.6 0.00% -1.46
DESP 62.33 69.23 64.29 2,069M 1,934M 0.00% 54 52 4.44 -25.15 -47.8 0.96 2129.6 0.00% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AVID 4.44 +0.07 +1.60% 139,200 184,224 -25.00% 0.9 0.16 3.63% -0.21 1.55 8 -32.93% +11.28% -0.45% -1.11% -2.63% -5.53% -11.54% -0.67% -2.20% -0.89% -6.52% -10.85%
BC 50.65 +0.51 +1.00% 1,705,800 1,263,590 +36.20% 1.3 1.70 3.36% -0.05 1.59 5 -20.64% +20.54% -5.50% -7.82% -8.76% -9.57% -9.00% -7.94% -10.10% -7.54% -11.09% -11.97%
BTN 6.37 -0.08 -1.20% 6,800 19,622 -65.80% 1.6 0.21 3.23% -0.03 0.65 3 -21.36% +15.82% +1.43% +2.58% +2.08% +0.63% +0.16% +1.43% +4.09% +1.92% -1.09% -1.24%
BWLA 14.74 +0.21 +1.40% 200 658 -85.70% 0.6 0.14 0.97% 0.01 0.10 5 -14.55% +9.75% +1.59% +2.22% +2.79% +3.22% +3.88% +1.73% +2.50% +3.15% +3.22% +3.95%
BYD 29.23 +0.61 +2.10% 1,412,000 1,223,900 +17.20% 0.9 0.80 2.75% 0.08 1.50 6 -2.21% +74.30% +2.96% +4.73% +8.06% +12.03% +19.36% +2.74% +4.58% +9.07% +11.86% +21.64%
CAR 41.25 -0.19 -0.50% 1,463,500 2,299,450 -36.50% 2 0.82 1.98% -0.04 2.50 2 -2.71% +99.18% +0.27% +1.78% +7.96% +16.20% +21.90% +0.07% +1.28% +8.30% +22.33% +28.47%
CCL 66.39 +0.37 +0.60% 2,582,900 3,458,280 -25.10% 0.8 0.99 1.49% 0.04 1.08 4 -5.01% +38.51% -0.12% -0.03% +0.14% +1.64% +6.81% +0.03% -0.35% -0.20% +0.06% +6.79%
CHDN 208.55 +3.35 +1.60% 87,700 69,004 +29.00% 1.5 2.59 1.24% 0.11 0.73 3 -1.43% +58.35% +0.66% +0.87% +3.04% +7.47% +15.31% +0.59% +0.40% +2.93% +7.54% +18.49%
CHH 69.75 -0.25 -0.40% 338,500 146,030 +140.80% 2.9 1.09 1.56% 0.08 0.90 2 -0.57% +47.15% +1.43% +3.23% +6.65% +9.02% +13.32% +1.59% +3.17% +8.86% +9.26% +11.71%
CLAR 7.3 +0.05 +0.70% 76,500 80,020 -4.00% 0.7 0.25 3.37% 0.09 1.21 8 -8.18% +50.52% -0.27% -0.54% +1.11% +5.34% +14.23% -0.14% -1.35% +0.41% +4.88% +15.88%
CLCT 24.76 +0.81 +3.40% 58,000 28,162 +111.70% 0.9 0.54 2.18% -0.01 1.76 7 -14.12% +49.70% +2.14% +2.44% +3.12% +3.38% +6.31% +2.70% +1.85% +4.21% +2.91% +3.25%
CLUB 6 -0.05 -0.80% 208,000 157,540 +32.00% 1.1 0.39 6.54% 0.35 0.55 8 -16.08% +185.71% -7.41% -9.09% -5.51% +3.99% +21.69% -9.50% -11.12% -6.55% +6.19% +30.46%
CNK 36.34 +0.16 +0.40% 1,203,000 1,357,270 -12.10% 1.3 0.75 2.07% -0.10 0.96 5 -18.96% +13.46% +0.17% +0.44% +0.64% -1.20% -3.30% +0.55% +0.08% +2.95% -0.68% -6.99%
CNTY 8.25 +0.04 +0.50% 48,000 50,744 -5.50% 1.1 0.22 2.65% 0.06 0.80 4 -7.20% +37.50% +0.98% +2.10% +6.04% +8.41% +10.88% +1.35% +0.86% +8.99% +10.59% +10.01%
CPHC 12.85 +0.10 +0.80% 2,000 4,578 -60.40% 1.8 0.33 2.58% 0.07 0.28 4 +0.39% +31.12% +2.47% +4.05% +6.91% +10.49% +15.14% +2.47% +4.64% +7.53% +10.96% +18.01%
CSSE 7.49 -0.19 -2.50% 38,200 52,098 -31.40% 0.8 0.54 7.27% 0.00 0.00 4 -43.51% +10.31% -0.40% -1.19% -10.94% -22.47% -30.97% +0.00% -0.13% -8.10% -10.51% -10.51%
CTRP 47.89 +0.88 +1.90% 6,013,400 4,691,940 +27.20% 0.5 1.41 2.95% -0.05 1.16 5 -21.04% +20.60% -1.74% -4.90% -7.99% -8.87% -6.68% -1.24% -7.60% -8.22% -10.98% -7.17%
CUK 66.74 +0.39 +0.60% 175,600 296,716 -41.10% 0.9 0.87 1.30% 0.05 1.00 3 -5.41% +39.33% +0.17% +0.32% +0.38% +1.89% +7.18% +0.32% +0.20% -0.07% +0.12% +7.65%
CZR 12.95 +0.35 +2.80% 19,955,100 6,963,880 +201.50% 1.1 0.43 3.34% 0.15 1.17 7 -4.78% +93.28% +3.60% +4.10% +5.12% +8.01% +15.94% +4.35% +4.10% +6.23% +5.71% +16.56%
DESP 30.8 +0.85 +2.80% 241,800 736,917 -67.90% 2 1.22 3.95% 0.00 0.00 7 -11.24% +10.35% +0.65% -1.09% -2.50% -2.87% -2.99% +1.45% -2.78% -2.93% -2.93% -2.93%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AVID +1.60% -0.22% -2.84% -2.63% -4.72% -15.43% -18.38% -34.32% +0.91% -0.71% +0.34% -1.10% +0.56% +9.37% +7.70% +20.74% +47.36% +50.39% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
BC +1.00% -12.73% -12.94% -11.97% -11.82% -8.45% -9.17% +18.85% -6.30% +0.32% -5.20% +1.26% +1.11% -0.81% +8.74% +12.40% +29.80% +12.68% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
BTN -1.20% +1.92% +7.06% +7.06% +2.74% -3.48% -1.24% -5.63% -20.38% -0.71% +0.34% -1.10% +0.56% +9.37% +7.70% +20.74% +47.36% +50.39% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
BWLA +1.40% +1.66% +2.36% +4.31% +4.31% +2.03% +4.75% +8.02% -6.34% +0.90% +0.65% -1.03% -0.29% +3.25% +4.26% +11.20% +51.90% +34.97% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
BYD +2.10% +3.00% +4.58% +6.29% +12.25% +14.31% +30.65% +63.39% +45.49% +3.18% +1.83% +3.03% +1.98% +0.77% +11.01% +15.91% +43.21% +42.40% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CAR -0.50% -0.02% +0.10% +2.51% +5.61% +33.32% +30.99% +29.39% +12.46% +0.90% +0.65% -1.03% -0.29% +3.25% +4.26% +11.20% +51.90% +34.97% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CCL +0.60% -0.05% -2.55% -1.03% +3.04% -1.06% +7.20% +46.37% +29.93% +0.90% +0.65% -1.03% -0.29% +3.25% +4.26% +11.20% +51.90% +34.97% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CHDN +1.60% +0.34% -0.22% +0.87% +0.72% +10.58% +24.25% +53.24% +38.62% +3.18% +1.83% +3.03% +1.98% +0.77% +11.01% +15.91% +43.21% +42.40% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CHH -0.40% +3.18% +2.12% +4.49% +9.41% +11.89% +7.77% +55.44% +25.70% +0.73% +1.16% +1.77% +2.80% +5.85% +13.82% +22.09% +75.82% +45.05% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CLAR +0.70% +0.00% -1.35% -3.95% -5.81% +4.29% +37.74% +46.00% +36.45% +0.32% -5.20% +1.26% +1.11% -0.81% +8.74% +12.40% +29.80% +12.68% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CLCT +3.40% +4.08% +1.23% +1.64% +1.89% +0.29% -6.69% +38.32% +21.92% +0.90% +0.65% -1.03% -0.29% +3.25% +4.26% +11.20% +51.90% +34.97% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CLUB -0.80% -14.89% -13.04% -13.67% -13.04% +11.11% +50.00% +130.77% +140.00% +0.90% +0.65% -1.03% -0.29% +3.25% +4.26% +11.20% +51.90% +34.97% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CNK +0.40% -0.08% +2.54% +0.94% -0.98% -3.07% -14.22% -3.58% -3.07% -0.71% +0.34% -1.10% +0.56% +9.37% +7.70% +20.74% +47.36% +50.39% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CNTY +0.50% +2.23% +0.86% -0.24% -0.48% +17.02% -3.96% +28.91% +0.24% +3.18% +1.83% +3.03% +1.98% +0.77% +11.01% +15.91% +43.21% +42.40% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CPHC +0.80% +4.05% +6.64% +6.20% +6.20% +13.27% +29.06% +24.25% +29.80% +3.18% +1.83% +3.03% +1.98% +0.77% +11.01% +15.91% +43.21% +42.40% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CSSE -2.50% -9.21% +5.34% -3.73% +4.61% +0.00% +0.00% +0.00% +0.00% -0.71% +0.34% -1.10% +0.56% +9.37% +7.70% +20.74% +47.36% +50.39% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CTRP +1.90% -0.33% -12.31% -12.31% -9.61% -17.45% -8.57% +5.32% +19.73% +2.18% -3.30% -5.19% -4.53% -2.24% -9.29% -3.71% +17.76% +21.33% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CUK +0.60% +0.65% -1.61% -0.24% +3.73% -1.34% +8.28% +47.59% +32.84% +0.90% +0.65% -1.03% -0.29% +3.25% +4.26% +11.20% +51.90% +34.97% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
CZR +2.80% +4.86% +8.82% +4.86% -3.00% +7.02% +13.60% +81.12% +52.35% +3.18% +1.83% +3.03% +1.98% +0.77% +11.01% +15.91% +43.21% +42.40% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
DESP +2.80% +2.22% -5.29% -9.06% -2.38% +0.00% +0.00% +0.00% +0.00% +2.18% -3.30% -5.19% -4.53% -2.24% -9.29% -3.71% +17.76% +21.33% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AVID +1.60% -0.71% +1.30% -0.22% +0.34% -0.18% -2.84% -1.10% -0.66% -2.63% +0.56% -0.10% -4.72% +9.37% +2.75% -15.43% +7.70% +4.86% -18.38% +20.74% +12.07% -34.32% +47.36% +45.68% +0.91% +50.39% +36.15%
BC +1.00% +0.32% +1.30% -12.73% -5.20% -0.18% -12.94% +1.26% -0.66% -11.97% +1.11% -0.10% -11.82% -0.81% +2.75% -8.45% +8.74% +4.86% -9.17% +12.40% +12.07% +18.85% +29.80% +45.68% -6.30% +12.68% +36.15%
BTN -1.20% -0.71% +1.30% +1.92% +0.34% -0.18% +7.06% -1.10% -0.66% +7.06% +0.56% -0.10% +2.74% +9.37% +2.75% -3.48% +7.70% +4.86% -1.24% +20.74% +12.07% -5.63% +47.36% +45.68% -20.38% +50.39% +36.15%
BWLA +1.40% +0.90% +1.30% +1.66% +0.65% -0.18% +2.36% -1.03% -0.66% +4.31% -0.29% -0.10% +4.31% +3.25% +2.75% +2.03% +4.26% +4.86% +4.75% +11.20% +12.07% +8.02% +51.90% +45.68% -6.34% +34.97% +36.15%
BYD +2.10% +3.18% +1.30% +3.00% +1.83% -0.18% +4.58% +3.03% -0.66% +6.29% +1.98% -0.10% +12.25% +0.77% +2.75% +14.31% +11.01% +4.86% +30.65% +15.91% +12.07% +63.39% +43.21% +45.68% +45.49% +42.40% +36.15%
CAR -0.50% +0.90% +1.30% -0.02% +0.65% -0.18% +0.10% -1.03% -0.66% +2.51% -0.29% -0.10% +5.61% +3.25% +2.75% +33.32% +4.26% +4.86% +30.99% +11.20% +12.07% +29.39% +51.90% +45.68% +12.46% +34.97% +36.15%
CCL +0.60% +0.90% +1.30% -0.05% +0.65% -0.18% -2.55% -1.03% -0.66% -1.03% -0.29% -0.10% +3.04% +3.25% +2.75% -1.06% +4.26% +4.86% +7.20% +11.20% +12.07% +46.37% +51.90% +45.68% +29.93% +34.97% +36.15%
CHDN +1.60% +3.18% +1.30% +0.34% +1.83% -0.18% -0.22% +3.03% -0.66% +0.87% +1.98% -0.10% +0.72% +0.77% +2.75% +10.58% +11.01% +4.86% +24.25% +15.91% +12.07% +53.24% +43.21% +45.68% +38.62% +42.40% +36.15%
CHH -0.40% +0.73% +1.30% +3.18% +1.16% -0.18% +2.12% +1.77% -0.66% +4.49% +2.80% -0.10% +9.41% +5.85% +2.75% +11.89% +13.82% +4.86% +7.77% +22.09% +12.07% +55.44% +75.82% +45.68% +25.70% +45.05% +36.15%
CLAR +0.70% +0.32% +1.30% +0.00% -5.20% -0.18% -1.35% +1.26% -0.66% -3.95% +1.11% -0.10% -5.81% -0.81% +2.75% +4.29% +8.74% +4.86% +37.74% +12.40% +12.07% +46.00% +29.80% +45.68% +36.45% +12.68% +36.15%
CLCT +3.40% +0.90% +1.30% +4.08% +0.65% -0.18% +1.23% -1.03% -0.66% +1.64% -0.29% -0.10% +1.89% +3.25% +2.75% +0.29% +4.26% +4.86% -6.69% +11.20% +12.07% +38.32% +51.90% +45.68% +21.92% +34.97% +36.15%
CLUB -0.80% +0.90% +1.30% -14.89% +0.65% -0.18% -13.04% -1.03% -0.66% -13.67% -0.29% -0.10% -13.04% +3.25% +2.75% +11.11% +4.26% +4.86% +50.00% +11.20% +12.07% +130.77% +51.90% +45.68% +140.00% +34.97% +36.15%
CNK +0.40% -0.71% +1.30% -0.08% +0.34% -0.18% +2.54% -1.10% -0.66% +0.94% +0.56% -0.10% -0.98% +9.37% +2.75% -3.07% +7.70% +4.86% -14.22% +20.74% +12.07% -3.58% +47.36% +45.68% -3.07% +50.39% +36.15%
CNTY +0.50% +3.18% +1.30% +2.23% +1.83% -0.18% +0.86% +3.03% -0.66% -0.24% +1.98% -0.10% -0.48% +0.77% +2.75% +17.02% +11.01% +4.86% -3.96% +15.91% +12.07% +28.91% +43.21% +45.68% +0.24% +42.40% +36.15%
CPHC +0.80% +3.18% +1.30% +4.05% +1.83% -0.18% +6.64% +3.03% -0.66% +6.20% +1.98% -0.10% +6.20% +0.77% +2.75% +13.27% +11.01% +4.86% +29.06% +15.91% +12.07% +24.25% +43.21% +45.68% +29.80% +42.40% +36.15%
CSSE -2.50% -0.71% +1.30% -9.21% +0.34% -0.18% +5.34% -1.10% -0.66% -3.73% +0.56% -0.10% +4.61% +9.37% +2.75% +0.00% +7.70% +4.86% +0.00% +20.74% +12.07% +0.00% +47.36% +45.68% +0.00% +50.39% +36.15%
CTRP +1.90% +2.18% +1.30% -0.33% -3.30% -0.18% -12.31% -5.19% -0.66% -12.31% -4.53% -0.10% -9.61% -2.24% +2.75% -17.45% -9.29% +4.86% -8.57% -3.71% +12.07% +5.32% +17.76% +45.68% +19.73% +21.33% +36.15%
CUK +0.60% +0.90% +1.30% +0.65% +0.65% -0.18% -1.61% -1.03% -0.66% -0.24% -0.29% -0.10% +3.73% +3.25% +2.75% -1.34% +4.26% +4.86% +8.28% +11.20% +12.07% +47.59% +51.90% +45.68% +32.84% +34.97% +36.15%
CZR +2.80% +3.18% +1.30% +4.86% +1.83% -0.18% +8.82% +3.03% -0.66% +4.86% +1.98% -0.10% -3.00% +0.77% +2.75% +7.02% +11.01% +4.86% +13.60% +15.91% +12.07% +81.12% +43.21% +45.68% +52.35% +42.40% +36.15%
DESP +2.80% +2.18% +1.30% +2.22% -3.30% -0.18% -5.29% -5.19% -0.66% -9.06% -4.53% -0.10% -2.38% -2.24% +2.75% +0.00% -9.29% +4.86% +0.00% -3.71% +12.07% +0.00% +17.76% +45.68% +0.00% +21.33% +36.15%