FinanceFinanceFinanceFinance Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAMC Altisource Asset Mgmt 84.38 +0.73 +0.90% 500 Finance - Mortgage / Related Services Finance 133M AMEX Virgin Islands, U.s. 2012 No No
AB Alliancebernstein Hld Lp 25.85 -0.25 -1.00% 267,300 Finance - Investment Management Finance 2,420M NYSE New York,NY 1971 1988-04-14 No Yes
ABDC Alcentra Capital Corp 9.27 -0.26 -2.70% 108,100 Finance - Investment Management Finance 132M NASDAQ New York,NY 2013 2014-05-09 No Yes
AC Associated Cap Grp Cl A 37.1 +0.25 +0.70% 12,900 Finance - Investment Management Finance 885M NYSE Rye,NY 2015 No No
ACSF American Capital Sr Fl 11.05 -0.05 -0.50% 87,500 Finance - Investment Management Finance 111M NASDAQ Bethesda,MD 2014 No Yes
ACY Aerocentury Corp 14.05 -0.05 -0.40% 7,400 Commercial Services - Leasing Finance 20M AMEX Burlingame,CA 1997 No No
ADS Alliance Data Sys Corp 223.73 -0.74 -0.30% 738,500 Finance - Credit Card / Payment Processing Finance 12,413M NYSE Plano,TX 1996 2001-06-08 No Yes
AER Aercap Holdings Nv 52.64 +0.12 +0.20% 931,400 Commercial Services - Leasing Finance 8,602M NYSE Netherlands 2005 2006-11-21 No Yes
AGM Federal Agric Mtg Cl C 74.24 +0.67 +0.90% 56,900 Finance - Mortgage / Related Services Finance 787M NYSE Washington,DC 1987 1994-03-03 No Yes
AI Arlington Asset Inv Corp 11.47 -0.10 -0.90% 437,600 Finance - Investment Management Finance 298M NYSE Arlington,VA 1989 1997-12-23 No Yes
AINC Ashford Inc 72 +5.45 +8.20% 3,900 Financial Services - Specialty Finance 146M NYSE Dallas,TX 2014 No No
AL Air Lease Corp Cl A 43.45 +0.33 +0.80% 484,700 Commercial Services - Leasing Finance 4,485M NYSE Los Angeles,CA 2010 2011-04-19 No Yes
ALLY Ally Financial Inc 26.13 -0.10 -0.40% 3,714,900 Financial Services - Specialty Finance 11,755M NYSE Detroit,MI 1919 2014-04-10 No Yes
AMBC Ambac Financial Grp Inc 16.28 +0.14 +0.90% 406,300 Financial Services - Specialty Finance 737M NASDAQ New York,NY 1991 No Yes
AMG Affiliated Managers Grp 186.5 +1.00 +0.50% 516,000 Finance - Investment Management Finance 10,437M NYSE West Palm Beach,FL 1993 1997-11-21 No Yes
AMP Ameriprise Financial Inc 156.54 -1.76 -1.10% 622,200 Finance - Investment Bank / Brokers Finance 23,472M NYSE Minneapolis,MN 1894 No Yes
AMRK A-Mark Precious Metals 15.53 +0.21 +1.40% 26,500 Financial Services - Specialty Finance 109M NASDAQ El Segundo,CA 1965 No No
AMTD T D Ameritrade Hldg Corp 49.99 +0.05 +0.10% 1,130,400 Finance - Investment Bank / Brokers Finance 26,402M NASDAQ Omaha,NE 1971 1997-03-03 No Yes
APAM Artisan Ptns Asset Mgmt 34.4 -0.10 -0.30% 460,800 Finance - Investment Management Finance 2,600M NYSE Milwaukee,WI 2011 2013-03-07 No Yes
APO Apollo Global Management 31.58 +0.13 +0.40% 673,500 Finance - Investment Management Finance 6,124M NYSE New York,NY 1990 2011-03-30 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAMC 22.51 8.19 8.54 21.69 88.00 Finance 10.49 7.12 8.99 7.49 79.40 Finance - Mortgage / Related Services 11.76 11.76 11.76 17.65 82.35
AB 75.68 57.17 61.65 60.14 68.68 Finance 61.05 53.93 53.56 41.57 63.30 Finance - Investment Management 71.30 66.67 55.56 41.67 53.70
ABDC 63.35 38.57 28.08 80.85 90.86 Finance 44.19 36.33 26.97 68.54 82.77 Finance - Investment Management 52.78 45.37 30.56 72.22 72.22
AC 61.86 46.21 70.60 46.60 95.04 Finance 42.70 41.20 67.42 25.84 88.01 Finance - Investment Management 49.07 50.93 69.44 25.00 82.41
ACSF 34.78 19.52 15.58 73.00 86.52 Finance 18.35 19.10 15.36 60.30 76.40 Finance - Investment Management 16.67 24.07 15.74 62.04 68.52
ACY 79.31 69.11 32.11 40.18 1.31 Finance 65.17 61.42 30.71 22.10 0.37 Commercial Services - Leasing 52.63 57.89 21.05 15.79 5.26
ADS 79.60 84.66 29.14 92.75 63.64 Finance 65.54 78.65 28.84 88.76 59.18 Finance - Credit Card / Payment Processing 60.71 60.71 14.29 82.14 71.43
AER 86.77 81.30 52.86 82.98 29.53 Finance 74.16 73.03 46.82 71.91 25.84 Commercial Services - Leasing 63.16 78.95 47.37 89.47 57.89
AGM 95.51 81.60 80.91 58.19 19.70 Finance 91.39 74.16 78.28 38.95 13.86 Finance - Mortgage / Related Services 76.47 64.71 70.59 47.06 23.53
AI 37.21 32.50 50.96 26.75 47.48 Finance 20.60 33.33 45.32 11.98 41.57 Finance - Investment Management 20.37 42.59 48.15 10.19 27.78
AINC 95.35 54.91 85.60 69.38 95.80 Finance 90.64 51.69 85.02 53.93 88.76 Financial Services - Specialty 92.31 53.85 89.74 51.28 97.44
AL 87.93 71.16 56.10 69.38 16.71 Finance 76.03 63.67 48.69 53.93 11.24 Commercial Services - Leasing 68.42 68.42 52.63 63.16 31.58
ALLY 73.41 68.76 25.13 90.72 17.94 Finance 58.05 61.05 23.60 85.39 11.98 Financial Services - Specialty 61.54 58.97 43.59 74.36 15.38
AMBC 26.50 10.59 66.51 53.40 45.33 Finance 13.11 9.36 59.92 34.08 40.45 Financial Services - Specialty 28.21 12.82 71.79 43.59 48.72
AMG 83.82 88.59 67.31 80.85 64.70 Finance 70.41 83.15 61.42 68.54 60.30 Finance - Investment Management 84.26 91.67 62.96 72.22 50.00
AMP 95.33 98.46 11.20 95.74 30.72 Finance 90.26 98.50 11.24 92.88 26.97 Finance - Investment Bank / Brokers 88.89 96.30 7.41 96.30 22.22
AMRK 41.13 38.57 21.26 34.61 89.63 Finance 24.34 36.33 19.48 17.60 81.65 Financial Services - Specialty 43.59 38.46 35.90 20.51 87.18
AMTD 87.93 85.17 88.16 85.89 48.81 Finance 76.03 79.03 86.89 79.40 43.45 Finance - Investment Bank / Brokers 62.96 62.96 85.19 77.78 29.63
APAM 66.47 53.75 67.31 88.57 95.53 Finance 48.31 51.31 61.42 82.40 88.39 Finance - Investment Management 58.33 64.81 62.96 84.26 83.33
APO 80.64 50.53 50.96 90.72 64.58 Finance 66.29 47.94 45.32 85.39 59.92 Finance - Investment Management 76.85 62.96 48.15 89.81 49.07
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAMC Finance - Mortgage / Related Services 16.43B 13 3 +23.08% 0 +0.00% 6 11 8 20 35 47 +0.14% +3.06% +4.88% +10.68% +35.43% +97.21% +58.42%
AB Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
ABDC Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
AC Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
ACSF Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
ACY Commercial Services - Leasing 51.44B 19 2 +10.53% 0 +0.00% 27 30 39 66 13 163 -0.09% -0.50% +2.62% +11.80% +19.25% +65.42% +37.12%
ADS Finance - Credit Card / Payment Processing 705.29B 27 8 +29.63% 1 +3.70% 23 24 31 29 106 120 +0.48% +1.79% +6.00% +12.20% +25.10% +45.40% +45.29%
AER Commercial Services - Leasing 51.44B 19 2 +10.53% 0 +0.00% 27 30 39 66 13 163 -0.09% -0.50% +2.62% +11.80% +19.25% +65.42% +37.12%
AGM Finance - Mortgage / Related Services 16.43B 13 3 +23.08% 0 +0.00% 6 11 8 20 35 47 +0.14% +3.06% +4.88% +10.68% +35.43% +97.21% +58.42%
AI Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
AINC Financial Services - Specialty 270.12B 33 3 +9.09% 0 +0.00% 85 95 82 75 89 69 +0.07% +0.60% -0.28% +3.28% +12.00% +32.51% +22.72%
AL Commercial Services - Leasing 51.44B 19 2 +10.53% 0 +0.00% 27 30 39 66 13 163 -0.09% -0.50% +2.62% +11.80% +19.25% +65.42% +37.12%
ALLY Financial Services - Specialty 270.12B 33 3 +9.09% 0 +0.00% 85 95 82 75 89 69 +0.07% +0.60% -0.28% +3.28% +12.00% +32.51% +22.72%
AMBC Financial Services - Specialty 270.12B 33 3 +9.09% 0 +0.00% 85 95 82 75 89 69 +0.07% +0.60% -0.28% +3.28% +12.00% +32.51% +22.72%
AMG Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
AMP Finance - Investment Bank / Brokers 171.49B 24 3 +12.50% 0 +0.00% 58 64 51 56 48 96 -0.48% -0.97% +1.63% +5.23% +15.50% +40.68% +21.81%
AMRK Financial Services - Specialty 270.12B 33 3 +9.09% 0 +0.00% 85 95 82 75 89 69 +0.07% +0.60% -0.28% +3.28% +12.00% +32.51% +22.72%
AMTD Finance - Investment Bank / Brokers 171.49B 24 3 +12.50% 0 +0.00% 58 64 51 56 48 96 -0.48% -0.97% +1.63% +5.23% +15.50% +40.68% +21.81%
APAM Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
APO Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAMC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AB Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ABDC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ACSF Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ACY Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ADS Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AER Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AGM Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AI Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AINC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AL Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ALLY Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AMBC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AMG Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AMP Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AMRK Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AMTD Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
APAM Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
APO Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAMC 8.19 7.12 11.76 2017-11-07 No -55 -78 74 27 -84 -108
AB 57.17 53.93 66.67 2018-02-14 No 1.9 -25 -10 9 -15 45 10 -16 19 13 4 10 15 67
ABDC 38.57 36.33 45.37 2017-11-03 No 0 -6 -18 -17 32 -8 1 -19 16 5 -3 12 32 85
AC 46.21 41.20 50.93 2017-11-04 No 375 -1017 -6 153 4200 -108
ACSF 19.52 19.10 24.07 2017-11-04 No -20 7 -10 -6 -7 17 -6 61 -3 21
ACY 69.11 61.42 57.89 2017-11-06 No 0 65 32 46 -102 -58 11 127 -81 157 -76 -60
ADS 84.66 78.65 60.71 2018-01-24 Yes 6.2 7 13 4 2 12 18 7 11 21 7 14 18 72
AER 81.30 73.03 78.95 2017-11-02 No 31.2 -13 16 -1 18 2 11 -9 2 37 9 25 37 87
AGM 81.60 74.16 64.71 2017-11-07 No 8 7 20 29 11 16 13 17 21 -11 19 4 1 29
AI 32.50 33.33 42.59 2018-02-05 No 49.1 131 5 -232 116 -233 -4 -134 11
AINC 54.91 51.69 53.85 2017-11-01 No -1.7 17 2 83 -6 -13 -3 15 -3 172 14 31
AL 71.16 63.67 68.42 2017-11-09 No 8.2 0 10 -8 20 21 18 0 47 -2 9 20 21 77
ALLY 68.76 61.05 58.97 2018-01-29 Yes 10.2 11 16 7 -8 4 15 7 8 6 4 9 5 42
AMBC 10.59 9.36 12.82 2017-11-08 No 67.4 -67 -39 -142 -103 136 156 -84 -5 4 -79 -6 -45 1
AMG 88.59 83.15 91.67 2018-01-30 No 5.2 20 12 8 10 6 14 13 3 9 9 5 12 61
AMP 98.46 98.50 96.30 2018-01-30 Yes 26.5 12 158 26 24 11 8 41 -9 9 40 6 13 62
AMRK 38.57 36.33 38.46 2017-11-06 No -37 -7 13 -6 95 -66 25 -23 30 -14 1 -6 16
AMTD 85.17 79.03 62.96 2018-01-16 No 6.5 17 29 -2 5 5 29 29 8 8 7 6 10 56
APAM 53.75 51.31 64.81 2017-10-31 Yes 0 13 16 9 2 -16 8 11 -21 -15 -7 -14 4 36
APO 50.53 47.94 62.96 2017-11-01 No -4.3 22 -52 495 4250 150 16 18 246 -2 219 31 -15 8
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAMC 8.54 8.99 11.76 20M No No -14 -92 -68 -37
AB 61.65 53.56 55.56 3028.8M No No 9 0 48
ABDC 28.08 26.97 30.56 40.6M No No -22 20 29 39
AC 70.60 67.42 69.44 31.2M No No 3 37 19 9
ACSF 15.58 15.36 15.74 17.6M No No -4 -9 -44 -64
ACY 32.11 30.71 21.05 28.7M No No 11 -25 1 0
ADS 29.14 28.84 14.29 7138.1M No No 1 11 14 18
AER 52.86 46.82 47.37 5152.1M Yes No 2 -3 30 58
AGM 80.91 78.28 70.59 332.4M Yes No 32 17 10 6
AI 50.96 45.32 48.15 105.3M No No 12 -26 7 27
AINC 85.60 85.02 89.74 67.6M Yes No 8 15 102 181
AL 56.10 48.69 52.63 1419.1M Yes No 9 16 16 22
ALLY 25.13 23.60 43.59 9835M No No 1 3 1 0
AMBC 66.51 59.92 71.79 506.1M No No 62 -21 10 -5
AMG 67.31 61.42 62.96 2194.5M Yes Yes 8 -12 -6 4
AMP 11.20 11.24 7.41 11735M No No -1 -4 -1 3
AMRK 21.26 19.48 35.90 6989.6M No No -24 3 7 -1
AMTD 88.16 86.89 85.19 3676M Yes Yes 19 10 4 6
APAM 67.31 61.42 62.96 720.9M Yes Yes 11 -10 -5 9
APO 50.96 45.32 48.15 1970.4M No No -34 89 0 -3
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAMC 21.69 7.49 17.65 -16.2 No
AB 60.14 41.57 41.67 23.8 No 17.4 17.1 17.5 20.3 20.4 19.9
ABDC 80.85 68.54 72.22 55.2 No 58 54 54.7 54.1 54.4 54.7
AC 46.60 25.84 25.00 45.9 No 90.2
ACSF 73.00 60.30 62.04 66.9 No 59.2 62.7 63.5 64.6 65.6 65.7
ACY 40.18 22.10 15.79 6.9 No 4.5 6.3
ADS 92.75 88.76 82.14 21.4 No 15.6 13.7 13 13.5 13.7 13.5
AER 82.98 71.91 89.47 28 No 24.8 22.2 24.5 24.7 24.6 24
AGM 58.19 38.95 47.06 31.1 No 18.9 19.6 18.8 19.4 19.7 20.1
AI 26.75 11.98 10.19 -13.3 No 79.3
AINC 69.38 53.93 51.28 15.3 No 20.4 27.2 24.7 22.5 22.3 21.5
AL 69.38 53.93 63.16 40.9 No 26.5 25 25.4 25.6 25.7 26
ALLY 90.72 85.39 74.36 16.8 Yes 11.8 11.3 10.6 10.5 10.6 10.7
AMBC 53.40 34.08 43.59 97.7 No 40.7
AMG 80.85 68.54 72.22 51.1 No 32.7 32.9 33.1 34.4 33.6 33.1
AMP 95.74 92.88 96.30 15 No 18.3 16.5 16 15.6 14 13.8
AMRK 34.61 17.60 20.51 0.2 No 0.1 0.1 0.1 0.1 0.1 0.1
AMTD 85.89 79.40 77.78 38.8 Yes 26.8 25.8 25.1 25.1 24.9 25.5
APAM 88.57 82.40 84.26 35 No 22.6 21.8 21.8 22 22 21.9
APO 90.72 85.39 89.81 53.8 No 21.2 21.9 22.7 21.7 22.6
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAMC 88.00 79.40 82.35 133M 79M 0.00% 6.73 -0.69 -690.86 12.26 30.5 0.00% 0
AB 68.68 63.30 53.70 2,420M -91M 7.90% 16.7 11 11 0.73 0.48 0.76 0.6 1.56 1.11 12.70% 0.61
ABDC 90.86 82.77 72.22 132M -51M 14.70% 11.8 6 7 0.2 0.14 3.52 0.72 4.63 4.42 21.20% 0.16
AC 95.04 88.01 82.41 885M -723M 0.50% 1.3 27.81 1.01 134.39 25.44 0.00% 0
ACSF 86.52 76.40 68.52 111M 208M 10.50% 9.3 10 6.25 0.81 4.75 0.04 0.00% 0
ACY 1.31 0.37 5.26 20M 163M 0.00% 2.9 15 8 0.64 0.47 1.75 0.69 296.10% -8.84
ADS 63.64 59.18 71.43 12,413M 32,215M 0.90% 54.3 13 10 0.7 0.67 1.67 7.49 5.94 2.25 15.6 833.60% 1.34
AER 29.53 25.84 57.89 8,602M 34,163M 0.00% 15.2 7 9 0.2 0.2 1.69 1.01 2.54 1.31 325.10% 18.8
AGM 19.70 13.86 23.53 787M 3,622M 1.90% 11.2 13 13 13.16 4.48 2.08 1.22 3.77 2.17 15.5 811.70% 0.78
AI 47.48 41.57 27.78 298M 32M 19.20% -9.5 5 2.58 0.78 3.36 1.08 1.1 19.20% 0.22
AINC 95.80 88.76 97.44 146M 98M 0.00% 36.6 10 10 2.12 3.89 1.8 2.77 28 0.00% 0
AL 16.71 11.24 31.58 4,485M 13,514M 0.70% 11.7 12 12 0.6 0.58 3.06 1.33 4.4 257.60% 35.52
ALLY 17.94 11.98 15.38 11,755M 44,327M 1.80% 7.8 12 10 2.33 1.71 1.19 0.88 2.57 1.58 11 406.40% 0.86
AMBC 45.33 40.45 48.72 737M 7,228M 0.00% 27.3 7 10 1.08 0.43 0.87 1.32 720.70% 6.72
AMG 64.70 60.30 50.00 10,437M 11,793M 0.40% 21.8 13 11 1.12 1.09 4.64 2.88 10.16 1.71 10.8 58.30% 4.6
AMP 30.72 26.97 22.22 23,472M -9,175M 2.10% 21.2 13 12 1.04 0.89 1.96 3.73 11.91 1.05 83.20% 2.65
AMRK 89.63 81.65 87.18 109M 275M 2.10% 10.7 15 12 0.02 1.57 -11.16 1.11 0.00% 0
AMTD 48.81 43.45 29.63 26,402M 18,322M 1.70% 15 29 22 2.87 2.46 7.18 5.23 17.99 1.17 33.6 36.00% 0.67
APAM 95.53 88.39 83.33 2,600M 1,497M 7.00% 121.3 16 15 3.78 1.38 3.39 19.74 9.62 0.31 186.5 3.00% 0
APO 64.58 59.92 49.07 6,124M 7,212M 5.70% 54.3 12 13 2.7 7.33 9.95 1.98 10 256.10% 1.69
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAMC 84.38 +0.73 +0.90% 500 3,422 -85.30% 1.6 1.08 1.28% 0.35 1.26 4 -27.26% +212.75% -0.05% -1.15% -2.93% -1.36% +8.10% -0.13% -1.25% -5.20% -4.56% +4.10%
AB 25.85 -0.25 -1.00% 267,300 207,418 +28.60% 1.4 0.44 1.68% 0.01 0.92 4 -3.00% +26.72% +0.62% +2.01% +4.70% +7.62% +11.62% +0.82% +2.21% +5.81% +7.57% +13.13%
ABDC 9.27 -0.26 -2.70% 108,100 69,002 +60.40% 0.9 0.24 2.64% -0.13 0.42 11 -37.07% -1.38% -6.27% -8.31% -11.37% -15.26% -17.82% -6.74% -9.38% -10.61% -17.01% -21.45%
AC 37.1 +0.25 +0.70% 12,900 17,966 -25.70% 2.1 0.81 2.18% -0.05 1.18 5 -5.72% +15.22% -0.35% +0.03% +2.57% +4.77% -4.28% -0.64% -0.83% +3.31% +6.89% +5.76%
ACSF 11.05 -0.05 -0.50% 87,500 43,660 +105.40% 0.5 0.17 1.52% -0.01 0.21 8 -21.63% +1.38% -1.25% -1.87% -3.24% -5.15% -4.99% -1.52% -2.13% -2.47% -6.27% -8.83%
ACY 14.05 -0.05 -0.40% 7,400 9,562 -23.20% 1.5 0.64 4.56% 0.25 -0.35 5 -12.73% +63.18% +4.23% +3.23% +5.17% +10.20% +18.17% +5.24% +1.59% +5.32% +9.26% +22.08%
ADS 223.73 -0.74 -0.30% 738,500 553,042 +35.80% 1 6.39 2.86% -0.07 1.55 4 -15.97% +12.96% -2.76% -2.33% -1.95% -3.25% -3.94% -3.90% -2.54% -0.07% -4.78% -5.98%
AER 52.64 +0.12 +0.20% 931,400 767,036 +22.90% 1.4 0.67 1.28% 0.00 1.28 4 -1.03% +30.46% +0.32% +0.96% +3.20% +6.26% +11.01% +0.19% +0.57% +3.68% +6.84% +11.74%
AGM 74.24 +0.67 +0.90% 56,900 50,514 +15.40% 1.5 1.67 2.26% 0.11 1.86 4 -4.55% +89.92% -0.50% +0.11% +3.51% +8.25% +17.41% -0.55% -0.89% +5.13% +8.11% +17.71%
AI 11.47 -0.10 -0.90% 437,600 418,982 +2.90% 1.1 0.24 2.09% -0.10 0.85 2 -27.04% +1.68% -4.34% -6.45% -8.17% -9.33% -9.61% -5.60% -7.72% -8.24% -10.04% -11.15%
AINC 72 +5.45 +8.20% 3,900 646 +457.10% 1.5 1.56 2.17% 0.16 0.18 1 +5.16% +88.93% +7.99% +10.39% +16.30% +22.53% +29.01% +10.36% +8.94% +16.64% +27.46% +29.57%
AL 43.45 +0.33 +0.80% 484,700 561,138 -13.40% 1.1 0.71 1.63% 0.05 1.31 3 -2.97% +44.30% +0.02% +0.51% +3.21% +6.65% +12.01% -0.02% -0.34% +4.25% +7.82% +11.67%
ALLY 26.13 -0.10 -0.40% 3,714,900 3,198,050 +17.80% 2.4 0.44 1.67% 0.04 1.53 1 -1.58% +56.65% +2.79% +5.11% +9.70% +14.80% +20.92% +3.53% +5.70% +10.86% +16.40% +22.45%
AMBC 16.28 +0.14 +0.90% 406,300 281,104 +46.00% 0.8 0.37 2.27% -0.10 1.07 6 -40.26% +3.89% +0.25% -1.09% -4.68% -7.71% -10.70% +0.31% -0.43% -5.62% -8.23% -12.61%
AMG 186.5 +1.00 +0.50% 516,000 278,356 +89.80% 1.2 3.28 1.76% 0.03 1.50 5 -6.00% +42.93% -2.19% -2.40% -0.19% +3.47% +8.44% -3.02% -3.57% +0.58% +4.15% +10.24%
AMP 156.54 -1.76 -1.10% 622,200 940,674 -34.00% 2 2.21 1.41% 0.09 1.91 1 -3.99% +81.50% -0.03% +1.69% +5.66% +10.24% +17.63% +0.17% +1.68% +7.38% +11.28% +18.00%
AMRK 15.53 +0.21 +1.40% 26,500 24,040 +4.80% 1.9 0.42 2.72% -0.01 0.52 7 -28.30% +5.29% -2.27% -3.96% -5.48% -5.94% -6.73% -2.69% -4.78% -7.40% -4.78% -8.65%
AMTD 49.99 +0.05 +0.10% 1,130,400 2,007,820 -43.60% 1.9 1.00 2.01% 0.03 1.75 2 -2.40% +50.30% +0.97% +2.40% +5.96% +10.35% +16.72% +1.48% +2.48% +7.41% +10.77% +17.82%
APAM 34.4 -0.10 -0.30% 460,800 343,798 +36.70% 1.8 0.63 1.84% 0.01 1.44 5 -5.31% +40.52% -1.74% -0.49% +3.90% +8.59% +14.17% -2.77% -1.23% +6.01% +9.48% +17.17%
APO 31.58 +0.13 +0.40% 673,500 608,723 +8.40% 1 0.59 1.85% 0.11 1.44 3 -3.87% +78.92% -0.72% +0.35% +3.71% +8.86% +19.30% -1.37% +0.41% +4.22% +9.42% +20.49%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAMC +0.90% -1.31% -3.01% +0.39% +2.90% -5.08% +17.60% +159.63% +57.72% +0.14% +3.06% +2.28% +3.85% +4.88% +10.68% +35.43% +97.21% +58.42% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AB -1.00% +0.98% +3.40% +4.02% +7.26% +6.33% +25.05% +30.11% +18.13% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ABDC -2.70% -7.58% -10.78% -11.97% -11.71% -17.65% -30.86% -21.47% -15.87% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AC +0.70% -0.54% -1.98% -2.24% +0.95% +11.75% +9.77% +9.93% +13.61% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ACSF -0.50% -2.21% -2.23% -3.08% -2.23% -11.11% -13.50% +8.86% +0.33% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ACY -0.40% +9.34% +1.44% -6.02% -2.77% +20.09% +44.85% +61.49% +48.68% -0.09% -0.50% +1.43% +1.87% +2.62% +11.80% +19.25% +65.42% +37.12% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ADS -0.30% -6.70% -1.41% -1.26% +0.01% -6.74% -12.20% +11.46% -1.44% +0.48% +1.79% +3.44% +3.54% +6.00% +12.20% +25.10% +45.40% +45.29% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AER +0.20% -0.49% +0.40% +1.13% +2.29% +7.67% +13.42% +28.67% +26.51% -0.09% -0.50% +1.43% +1.87% +2.62% +11.80% +19.25% +65.42% +37.12% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AGM +0.90% -1.04% -0.27% -2.39% +0.73% +9.11% +31.44% +81.93% +31.84% +0.14% +3.06% +2.28% +3.85% +4.88% +10.68% +35.43% +97.21% +58.42% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AI -0.90% -9.47% -9.69% -9.18% -10.25% -8.72% -14.20% -6.08% -12.37% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AINC +8.20% +9.09% +5.16% +9.09% +16.89% +45.37% +32.35% +60.61% +66.90% +0.07% +0.60% -0.03% -0.86% -0.28% +3.28% +12.00% +32.51% +22.72% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AL +0.80% -1.34% -0.87% +0.56% +0.37% +10.74% +13.00% +44.48% +27.30% -0.09% -0.50% +1.43% +1.87% +2.62% +11.80% +19.25% +65.42% +37.12% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ALLY -0.40% +6.58% +7.54% +7.23% +7.49% +15.23% +32.34% +43.00% +39.84% +0.07% +0.60% -0.03% -0.86% -0.28% +3.28% +12.00% +32.51% +22.72% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AMBC +0.90% +0.80% +0.80% -1.93% -6.70% -17.98% -13.36% -13.50% -27.64% +0.07% +0.60% -0.03% -0.86% -0.28% +3.28% +12.00% +32.51% +22.72% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AMG +0.50% -4.65% -3.76% -4.47% -3.17% +3.34% +20.78% +34.74% +28.83% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AMP -1.10% +1.67% +2.75% +3.50% +5.29% +8.19% +22.73% +76.95% +43.72% -0.48% -0.97% +0.80% +0.83% +1.63% +5.23% +15.50% +40.68% +21.81% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AMRK +1.40% -3.42% -6.16% -6.89% -5.99% +1.12% -9.33% +0.82% -19.21% +0.07% +0.60% -0.03% -0.86% -0.28% +3.28% +12.00% +32.51% +22.72% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AMTD +0.10% -0.02% +5.87% +4.34% +1.92% +10.52% +29.48% +48.67% +16.10% -0.48% -0.97% +0.80% +0.83% +1.63% +5.23% +15.50% +40.68% +21.81% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
APAM -0.30% -5.10% -1.01% -0.15% +2.69% +13.74% +22.56% +41.74% +24.39% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
APO +0.40% -3.87% -0.54% +2.43% +4.85% +14.28% +22.64% +86.39% +72.50% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAMC +0.90% +0.14% +0.09% -1.31% +3.06% +0.41% -3.01% +2.28% +1.46% +0.39% +3.85% +1.58% +2.90% +4.88% +3.32% -5.08% +10.68% +8.50% +17.60% +35.43% +19.17% +159.63% +97.21% +40.35% +57.72% +58.42% +32.73%
AB -1.00% -0.24% +0.09% +0.98% -2.14% +0.41% +3.40% -1.45% +1.46% +4.02% -0.83% +1.58% +7.26% +1.05% +3.32% +6.33% +6.11% +8.50% +25.05% +15.05% +19.17% +30.11% +33.90% +40.35% +18.13% +24.10% +32.73%
ABDC -2.70% -0.24% +0.09% -7.58% -2.14% +0.41% -10.78% -1.45% +1.46% -11.97% -0.83% +1.58% -11.71% +1.05% +3.32% -17.65% +6.11% +8.50% -30.86% +15.05% +19.17% -21.47% +33.90% +40.35% -15.87% +24.10% +32.73%
AC +0.70% -0.24% +0.09% -0.54% -2.14% +0.41% -1.98% -1.45% +1.46% -2.24% -0.83% +1.58% +0.95% +1.05% +3.32% +11.75% +6.11% +8.50% +9.77% +15.05% +19.17% +9.93% +33.90% +40.35% +13.61% +24.10% +32.73%
ACSF -0.50% -0.24% +0.09% -2.21% -2.14% +0.41% -2.23% -1.45% +1.46% -3.08% -0.83% +1.58% -2.23% +1.05% +3.32% -11.11% +6.11% +8.50% -13.50% +15.05% +19.17% +8.86% +33.90% +40.35% +0.33% +24.10% +32.73%
ACY -0.40% -0.09% +0.09% +9.34% -0.50% +0.41% +1.44% +1.43% +1.46% -6.02% +1.87% +1.58% -2.77% +2.62% +3.32% +20.09% +11.80% +8.50% +44.85% +19.25% +19.17% +61.49% +65.42% +40.35% +48.68% +37.12% +32.73%
ADS -0.30% +0.48% +0.09% -6.70% +1.79% +0.41% -1.41% +3.44% +1.46% -1.26% +3.54% +1.58% +0.01% +6.00% +3.32% -6.74% +12.20% +8.50% -12.20% +25.10% +19.17% +11.46% +45.40% +40.35% -1.44% +45.29% +32.73%
AER +0.20% -0.09% +0.09% -0.49% -0.50% +0.41% +0.40% +1.43% +1.46% +1.13% +1.87% +1.58% +2.29% +2.62% +3.32% +7.67% +11.80% +8.50% +13.42% +19.25% +19.17% +28.67% +65.42% +40.35% +26.51% +37.12% +32.73%
AGM +0.90% +0.14% +0.09% -1.04% +3.06% +0.41% -0.27% +2.28% +1.46% -2.39% +3.85% +1.58% +0.73% +4.88% +3.32% +9.11% +10.68% +8.50% +31.44% +35.43% +19.17% +81.93% +97.21% +40.35% +31.84% +58.42% +32.73%
AI -0.90% -0.24% +0.09% -9.47% -2.14% +0.41% -9.69% -1.45% +1.46% -9.18% -0.83% +1.58% -10.25% +1.05% +3.32% -8.72% +6.11% +8.50% -14.20% +15.05% +19.17% -6.08% +33.90% +40.35% -12.37% +24.10% +32.73%
AINC +8.20% +0.07% +0.09% +9.09% +0.60% +0.41% +5.16% -0.03% +1.46% +9.09% -0.86% +1.58% +16.89% -0.28% +3.32% +45.37% +3.28% +8.50% +32.35% +12.00% +19.17% +60.61% +32.51% +40.35% +66.90% +22.72% +32.73%
AL +0.80% -0.09% +0.09% -1.34% -0.50% +0.41% -0.87% +1.43% +1.46% +0.56% +1.87% +1.58% +0.37% +2.62% +3.32% +10.74% +11.80% +8.50% +13.00% +19.25% +19.17% +44.48% +65.42% +40.35% +27.30% +37.12% +32.73%
ALLY -0.40% +0.07% +0.09% +6.58% +0.60% +0.41% +7.54% -0.03% +1.46% +7.23% -0.86% +1.58% +7.49% -0.28% +3.32% +15.23% +3.28% +8.50% +32.34% +12.00% +19.17% +43.00% +32.51% +40.35% +39.84% +22.72% +32.73%
AMBC +0.90% +0.07% +0.09% +0.80% +0.60% +0.41% +0.80% -0.03% +1.46% -1.93% -0.86% +1.58% -6.70% -0.28% +3.32% -17.98% +3.28% +8.50% -13.36% +12.00% +19.17% -13.50% +32.51% +40.35% -27.64% +22.72% +32.73%
AMG +0.50% -0.24% +0.09% -4.65% -2.14% +0.41% -3.76% -1.45% +1.46% -4.47% -0.83% +1.58% -3.17% +1.05% +3.32% +3.34% +6.11% +8.50% +20.78% +15.05% +19.17% +34.74% +33.90% +40.35% +28.83% +24.10% +32.73%
AMP -1.10% -0.48% +0.09% +1.67% -0.97% +0.41% +2.75% +0.80% +1.46% +3.50% +0.83% +1.58% +5.29% +1.63% +3.32% +8.19% +5.23% +8.50% +22.73% +15.50% +19.17% +76.95% +40.68% +40.35% +43.72% +21.81% +32.73%
AMRK +1.40% +0.07% +0.09% -3.42% +0.60% +0.41% -6.16% -0.03% +1.46% -6.89% -0.86% +1.58% -5.99% -0.28% +3.32% +1.12% +3.28% +8.50% -9.33% +12.00% +19.17% +0.82% +32.51% +40.35% -19.21% +22.72% +32.73%
AMTD +0.10% -0.48% +0.09% -0.02% -0.97% +0.41% +5.87% +0.80% +1.46% +4.34% +0.83% +1.58% +1.92% +1.63% +3.32% +10.52% +5.23% +8.50% +29.48% +15.50% +19.17% +48.67% +40.68% +40.35% +16.10% +21.81% +32.73%
APAM -0.30% -0.24% +0.09% -5.10% -2.14% +0.41% -1.01% -1.45% +1.46% -0.15% -0.83% +1.58% +2.69% +1.05% +3.32% +13.74% +6.11% +8.50% +22.56% +15.05% +19.17% +41.74% +33.90% +40.35% +24.39% +24.10% +32.73%
APO +0.40% -0.24% +0.09% -3.87% -2.14% +0.41% -0.54% -1.45% +1.46% +2.43% -0.83% +1.58% +4.85% +1.05% +3.32% +14.28% +6.11% +8.50% +22.64% +15.05% +19.17% +86.39% +33.90% +40.35% +72.50% +24.10% +32.73%