EnergyEnergyEnergyEnergy Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAV Advantage Oil & Gas Ltd 6.6 +0.10 +1.50% 75,500 Oil / Gas - Cdn Expl / Prod Energy 1,227M NYSE Calgary,AB 1979 No Yes
ABY Atlantica Yield plc 19.73 +0.00 +0.00% 330,100 Energy - Alternative / Other Energy 1,977M NASDAQ United Kingdom 2013 2014-06-13 No Yes
AE Adams Res & Energy Inc 35.73 -0.63 -1.70% 2,600 Oil / Gas - Refining / Mktg Energy 151M AMEX Houston,TX 1973 No No
AHGP Alliance Holdings Gp Lp 27.14 +0.04 +0.10% 93,600 Energy - Coal Energy 1,625M NASDAQ Tulsa,OK 2005 2006-05-10 No Yes
ALDW Alon USA Partners LP 11.47 +0.22 +2.00% 66,600 Oil / Gas - Refining / Mktg Energy 717M NYSE Dallas,TX 2012 2012-11-20 No Yes
AM Antero Midstream Ptnr LP 31.28 -0.13 -0.40% 192,300 Oil / Gas - Transport / Pipeline Energy 5,835M NYSE Denver,CO 2013 2014-11-05 No No
AMGP Antero Midstream GP LP 19.62 +0.23 +1.20% 169,800 Oil / Gas - Integrated Energy 3,653M NYSE Denver,CO 2013 2017-05-04 No Yes
AMID American Midstream Ptnr 13.6 +0.20 +1.50% 40,100 Oil / Gas - Transport / Pipeline Energy 997M NYSE HOUSTON,TX 2009 2011-07-27 No Yes
AMRC Ameresco Inc Cl A 7.55 -0.10 -1.30% 105,800 Energy - Alternative / Other Energy 344M NYSE Framingham,MA 2000 2010-07-22 No Yes
AMRS Amyris Inc 3.7 +0.27 +7.90% 413,300 Energy - Alternative / Other Energy 139M NASDAQ Emeryville,CA 2003 2010-09-28 No Yes
AMTX Aemetis Inc 0.94 +0.07 +8.00% 28,300 Energy - Alternative / Other Energy 19M NASDAQ Cupertino,CA 2006 No No
ANDV Andeavor 103.7 -0.85 -0.80% 1,618,800 Oil / Gas - Refining / Mktg Energy 16,271M NYSE San Antonio,TX 1968 No Yes
ANDX Andeavor Logistics Lp 47.94 -0.12 -0.20% 450,085 Oil / Gas - Transport / Pipeline Energy 5,283M NYSE San Antonio,TX 2010 2011-04-20 No Yes
APA Apache Corp 43.05 +1.30 +3.10% 3,017,800 Oil / Gas - International Expl / Prod Energy 16,399M NYSE Houston,TX 1954 No Yes
APC Anadarko Petroleum Corp 44.81 +1.05 +2.40% 4,160,400 Oil / Gas - U S Expl / Prod Energy 25,110M NYSE The Woodlands,TX 1959 1986-08-29 No Yes
APLP Archrock Partners Lp 14.05 +0.10 +0.70% 45,200 Oil / Gas - Field Services Energy 978M NASDAQ Houston,TX 2006 2006-10-17 No Yes
APU Amerigas Partners Lp 43.29 +0.15 +0.30% 103,500 Oil / Gas - Refining / Mktg Energy 4,024M NYSE King of Prussia,PA 1994 1995-04-12 No Yes
AQN Algonquin Power & Utlty 10.64 +0.08 +0.80% 139,700 Energy - Alternative / Other Energy 4,093M NYSE Oakville,ON 1988 No No
AR Antero Resources Corp 20.3 +0.03 +0.10% 3,680,500 Oil / Gas - U S Expl / Prod Energy 6,404M NYSE Denver,CO 2008 2013-10-10 No Yes
ARCH Arch Coal Inc 72.89 +0.36 +0.50% 351,000 Energy - Coal Energy 1,772M NYSE St Louis,MO 1969 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAV 34.43 38.41 91.89 46.04 18.24 Energy 61.56 43.40 92.45 66.98 41.51 Oil / Gas - Cdn Expl / Prod 80.00 60.00 100.00 80.00 60.00
ABY 55.51 64.47 88.22 33.36 4.57 Energy 77.12 73.82 89.15 45.52 14.62 Energy - Alternative / Other 76.32 81.58 89.47 63.16 21.05
AE 41.18 29.46 23.02 25.38 71.72 Energy 66.27 31.84 18.87 30.19 88.92 Oil / Gas - Refining / Mktg 77.14 37.14 22.86 14.29 88.57
AHGP 42.64 49.72 11.08 88.88 68.64 Energy 67.69 57.55 8.96 92.69 87.74 Energy - Coal 68.75 62.50 12.50 87.50 81.25
ALDW 70.26 71.45 32.05 83.11 15.14 Energy 87.97 80.19 30.66 89.62 35.38 Oil / Gas - Refining / Mktg 97.14 91.43 51.43 97.14 34.29
AM 94.56 98.79 98.13 88.28 52.28 Energy 99.29 99.76 97.88 91.98 78.77 Oil / Gas - Transport / Pipeline 100.00 100.00 93.67 78.48 87.34
AMGP 35.00 36.17 32.93 46.52 88.51 Energy 62.50 39.86 32.08 68.16 95.75 Oil / Gas - Integrated 43.48 21.74 47.83 78.26 100.00
AMID 6.05 17.11 62.98 23.82 35.87 Energy 16.75 16.98 59.91 28.07 64.39 Oil / Gas - Transport / Pipeline 13.92 15.19 48.10 11.39 69.62
AMRC 74.84 78.31 67.74 37.06 23.02 Energy 91.27 89.86 64.15 52.12 50.47 Energy - Alternative / Other 84.21 89.47 60.53 71.05 60.53
AMRS 44.36 52.78 93.58 21.48 17.93 Energy 68.63 60.85 93.40 24.53 40.33 Energy - Alternative / Other 68.42 71.05 94.74 26.32 50.00
AMTX 5.12 12.84 62.98 21.48 14.46 Energy 15.09 12.03 59.91 24.53 34.43 Energy - Alternative / Other 7.89 18.42 52.63 26.32 42.11
ANDV 28.35 23.12 46.58 43.64 24.02 Energy 55.42 24.06 45.05 63.92 51.18 Oil / Gas - Refining / Mktg 62.86 22.86 80.00 65.71 57.14
ANDX 48.67 61.64 99.20 92.63 30.90 Energy 71.93 71.23 99.53 95.28 58.96 Oil / Gas - Transport / Pipeline 64.56 60.76 98.73 88.61 64.56
APA 3.89 44.79 17.27 29.15 0.73 Energy 12.50 51.89 14.39 37.74 2.59 Oil / Gas - International Expl / Prod 20.00 48.00 12.00 64.00 4.00
APC 2.48 23.74 48.92 5.84 3.17 Energy 8.96 24.76 47.17 5.90 9.67 Oil / Gas - U S Expl / Prod 10.00 10.00 38.89 8.89 11.11
APLP 0.10 4.22 40.28 53.76 6.99 Energy 0.24 2.59 37.03 72.88 20.52 Oil / Gas - Field Services 2.56 5.13 38.46 89.74 23.08
APU 2.37 21.56 40.28 42.51 19.06 Energy 8.73 21.23 37.03 62.74 42.92 Oil / Gas - Refining / Mktg 5.71 14.29 68.57 62.86 48.57
AQN 94.36 92.04 96.80 62.38 10.38 Energy 99.06 98.11 96.46 79.01 27.12 Energy - Alternative / Other 97.37 100.00 97.37 94.74 39.47
AR 14.34 40.73 25.69 33.36 10.56 Energy 34.43 46.93 22.41 45.52 27.59 Oil / Gas - U S Expl / Prod 40.00 22.22 21.11 53.33 28.89
ARCH 65.81 74.04 43.40 47.38 65.91 Energy 85.38 85.38 41.27 68.63 86.56 Energy - Coal 87.50 87.50 75.00 75.00 75.00
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAV Oil / Gas - Cdn Expl / Prod 4.12B 5 0 +0.00% 0 +0.00% 32 110 170 183 71 2 +2.71% +6.17% +14.26% +17.65% +16.32% +32.52% -2.90%
ABY Energy - Alternative / Other 40.31B 37 4 +10.81% 0 +0.00% 44 35 27 49 147 64 +0.56% +0.23% +4.71% +8.51% +21.18% +23.80% +27.23%
AE Oil / Gas - Refining / Mktg 229.33B 35 4 +11.43% 0 +0.00% 96 94 135 140 92 120 -0.27% +1.11% +8.99% +10.30% +9.74% +19.24% +6.46%
AHGP Energy - Coal 16.46B 16 0 +0.00% 0 +0.00% 1 1 1 1 1 1 +0.47% +0.17% +5.17% +18.14% -0.64% +4178.75% -11.20%
ALDW Oil / Gas - Refining / Mktg 229.33B 35 4 +11.43% 0 +0.00% 96 94 135 140 92 120 -0.27% +1.11% +8.99% +10.30% +9.74% +19.24% +6.46%
AM Oil / Gas - Transport / Pipeline 532.12B 79 1 +1.27% 0 +0.00% 155 157 173 169 86 11 -0.10% -0.22% +6.16% +7.14% -1.07% +8.18% +0.48%
AMGP Oil / Gas - Integrated 1,933.09B 23 4 +17.39% 0 +0.00% 103 107 146 168 130 55 +0.92% +1.91% +8.70% +11.72% +8.19% +18.94% +3.86%
AMID Oil / Gas - Transport / Pipeline 532.12B 79 1 +1.27% 0 +0.00% 155 157 173 169 86 11 -0.10% -0.22% +6.16% +7.14% -1.07% +8.18% +0.48%
AMRC Energy - Alternative / Other 40.31B 37 4 +10.81% 0 +0.00% 44 35 27 49 147 64 +0.56% +0.23% +4.71% +8.51% +21.18% +23.80% +27.23%
AMRS Energy - Alternative / Other 40.31B 37 4 +10.81% 0 +0.00% 44 35 27 49 147 64 +0.56% +0.23% +4.71% +8.51% +21.18% +23.80% +27.23%
AMTX Energy - Alternative / Other 40.31B 37 4 +10.81% 0 +0.00% 44 35 27 49 147 64 +0.56% +0.23% +4.71% +8.51% +21.18% +23.80% +27.23%
ANDV Oil / Gas - Refining / Mktg 229.33B 35 4 +11.43% 0 +0.00% 96 94 135 140 92 120 -0.27% +1.11% +8.99% +10.30% +9.74% +19.24% +6.46%
ANDX Oil / Gas - Transport / Pipeline 532.12B 79 1 +1.27% 0 +0.00% 155 157 173 169 86 11 -0.10% -0.22% +6.16% +7.14% -1.07% +8.18% +0.48%
APA Oil / Gas - International Expl / Prod 286.51B 25 1 +4.00% 0 +0.00% 115 139 168 187 160 58 +1.35% +3.45% +11.68% +12.66% +6.10% +11.41% -1.39%
APC Oil / Gas - U S Expl / Prod 309.11B 90 0 +0.00% 2 +2.22% 165 179 187 170 18 5 +2.13% +3.73% +12.02% +8.07% -9.24% +18.10% +2.10%
APLP Oil / Gas - Field Services 165.04B 39 0 +0.00% 0 +0.00% 181 182 188 190 144 122 +0.52% +2.55% +12.10% +5.81% -10.71% -2.29% +1544.76%
APU Oil / Gas - Refining / Mktg 229.33B 35 4 +11.43% 0 +0.00% 96 94 135 140 92 120 -0.27% +1.11% +8.99% +10.30% +9.74% +19.24% +6.46%
AQN Energy - Alternative / Other 40.31B 37 4 +10.81% 0 +0.00% 44 35 27 49 147 64 +0.56% +0.23% +4.71% +8.51% +21.18% +23.80% +27.23%
AR Oil / Gas - U S Expl / Prod 309.11B 90 0 +0.00% 2 +2.22% 165 179 187 170 18 5 +2.13% +3.73% +12.02% +8.07% -9.24% +18.10% +2.10%
ARCH Energy - Coal 16.46B 16 0 +0.00% 0 +0.00% 1 1 1 1 1 1 +0.47% +0.17% +5.17% +18.14% -0.64% +4178.75% -11.20%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAV Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
ABY Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
AE Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
AHGP Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
ALDW Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
AM Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
AMGP Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
AMID Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
AMRC Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
AMRS Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
AMTX Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
ANDV Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
ANDX Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
APA Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
APC Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
APLP Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
APU Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
AQN Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
AR Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
ARCH Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAV 38.41 43.40 60.00 2017-11-01 No 66.7 0 163 175 -171 0 -36 -175 -73
ABY 64.47 73.82 81.58 2017-11-13 No -7.7 58 700 54 38 27 56 -350 105
AE 29.46 31.84 37.14 2017-11-08 No -109 -159 98 -629 300 -120
AHGP 49.72 57.55 62.50 2017-10-26 No -13.4 12 -7 77 -36 -14 1 7 -33 -2 -9 -11 0 27
ALDW 71.45 80.19 91.43 2017-10-26 No 15.2 1433 1800 329 -92 -97 -1 -103 -7
AM 98.79 99.76 100.00 2017-10-24 Yes 22.5 -2 63 48 33 56 31 10 40 85 47 84 137 99
AMGP 36.17 39.86 21.74 2017-10-28 No -111.8 200 -300 -300 100 100 213 380 400
AMID 17.11 16.98 15.19 2017-11-06 No -118.2 -5 -118 -134 97 54 80 39
AMRC 78.31 89.86 89.47 2017-11-01 No 116.7 -6 63 -200 -67 78 21 20 9 23 -37 91 91 97
AMRS 52.78 60.85 71.05 2017-11-02 No -29.5 7 40 24 53 70 61 19
AMTX 12.84 12.03 18.42 2017-11-13 No -25 -14 -20 -65 36 28 33 -430
ANDV 23.12 24.06 22.86 2017-10-30 No -75.5 68 -89 -65 -64 -78 31 -18 -51 100 -73 2 14 65
ANDX 61.64 71.23 60.76 2017-10-30 Yes -1.6 41 31 -20 -37 -26 18 34 -20 143 -17 15 3 35
APA 44.79 51.89 48.00 2017-11-01 No -2000 167 19 110 84 67 1025 -462 -104
APC 23.74 24.76 10.00 2017-10-31 No -113.9 38 -28 46 12 -24 -54 -148
APLP 4.22 2.59 5.13 2017-10-30 No 71.4 -13 -43 -83 -16 -35 95 -37 -36 -8 -43 -24 -5 18
APU 21.56 21.23 14.29 2017-11-07 No -14.8 15 -24 -10 15 -57 191 -55 -26 -14 -17 -16 24 79
AQN 92.04 98.11 100.00 2017-11-08 No 18.2 11 18 25 20 50 5 -4 24 28 26 28 35 87
AR 40.73 46.93 22.22 2017-10-24 No -233.3 -78 -129 6 10 260 273 -58 26 -53 -1 -22 9 54
ARCH 74.04 85.38 87.50 2017-11-07 No -24.2 190 135 146 296 29 -32 -81 202 -76
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAV 91.89 92.45 100.00 157M No Yes 135 24 -6 -12
ABY 88.22 89.15 89.47 971.8M Yes No 9 23 58 73
AE 23.02 18.87 22.86 1099.5M No No 8 -43 -42 -24
AHGP 11.08 8.96 12.50 1931M No No -9 -15 -7 -1
ALDW 32.05 30.66 51.43 1807.7M No No 11 -16 -21 -14
AM 98.13 97.88 93.67 590.2M Yes Yes 42 52 66 347
AMGP 32.93 32.08 47.83 0M No No
AMID 62.98 59.91 48.10 460.3M No No 4 95 23 18
AMRC 67.74 64.15 60.53 651.2M Yes Yes 2 3 4 1
AMRS 93.58 93.40 94.74 77.2M Yes No 168 126 27 -3
AMTX 62.98 59.91 52.63 143.2M Yes No 23 -2 -15 -7
ANDV 46.58 45.05 80.00 24582M No No 25 -14 -18 -5
ANDX 99.20 99.53 98.73 1220M Yes Yes 41 10 45 70
APA 17.27 14.39 12.00 5354M No No 0 -22 -30 -24
APC 48.92 47.17 38.89 7869M No No 42 -10 -25 -12
APLP 40.28 37.03 38.46 562.4M Yes Yes -1 -14 0 11
APU 40.28 37.03 68.57 2311.8M Yes No 5 -20 -16 -7
AQN 96.80 96.46 97.37 1096M Yes Yes 103 7 15 33
AR 25.69 22.41 21.11 1744.5M No No -56 6 46
ARCH 43.40 41.27 75.00 1974.4M No No 31 -23 -13 -13
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAV 46.04 66.98 80.00 -13 No 28.8 46.6 26.2 24.4 -2.4 7.5
ABY 33.36 45.52 63.16 0.3 No 8.6
AE 25.38 30.19 14.29 0.5 No
AHGP 88.88 92.69 87.50 17.4 No 10.7 11.3 11.4 10.7 10.7 10.1
ALDW 83.11 89.62 97.14 -0.2 Yes 4.2 3.9 2.7 2.1 1.7
AM 88.28 91.98 78.48 42.9 No 46.8 45.9 46.5 47.2 45.5 43.6
AMGP 46.52 68.16 78.26 No
AMID 23.82 28.07 11.39 0.6 No
AMRC 37.06 52.12 71.05 3.4 No 3.7
AMRS 21.48 24.53 26.32 -162.2 No
AMTX 21.48 24.53 26.32 -12.3 No
ANDV 43.64 63.92 65.71 5.8 No 0.7 0.7 0.9 1.3 2.4 2.4
ANDX 92.63 95.28 88.61 25.8 No 26.6 24.3 24.1 25.2 25.8 26.7
APA 29.15 37.74 64.00 -6.5 No
APC 5.84 5.90 8.89 -21.1 No
APLP 53.76 72.88 89.74 8 No 6 3.8 5 5.5 6.2 6.4
APU 42.51 62.74 62.86 8.4 No
AQN 62.38 79.01 94.74 21.9 No 11.8 13.8 14.7 14 14 14.4
AR 33.36 45.52 53.33 26.1 No
ARCH 47.38 68.63 75.00 72.3 No 8.4 9.6 80.3
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAV 18.24 41.51 60.00 1,227M 1,633M 0.00% -1.4 26 20 5.26 1.02 7.02 0.81 24.1 12.70% -20.61
ABY 4.57 14.62 21.05 1,977M 7,522M 4.70% -0.3 66 39 2 1.08 5.91 2.3 26.4 273.10% 9.11
AE 71.72 88.92 88.57 151M 50M 2.50% 1.7 0.13 1 21.7 2.25 4.5 0.00% 0
AHGP 68.64 87.74 81.25 1,625M 2,139M 10.80% 32.8 8 8 0.84 2.79 2.32 1.13 3.2 83.40% 13.78
ALDW 15.14 35.38 34.29 717M 822M 8.60% -3.8 15 9 0.35 6.93 9.18 0.9 9.9 225.90% -7.46
AM 52.28 78.77 87.34 5,835M 6,787M 4.10% 22 19 20 0.14 0.13 8.51 4.77 15.41 1.03 69.50% 342.55
AMGP 88.51 95.75 100.00 3,653M 4,450M 0.60% 179.4 81 355.7 383 1.16 0.00% 84.12
AMID 35.87 64.39 69.62 997M 1,715M 12.10% -18.3 1.9 33.36 21.97 1.07 0.00% 107.93
AMRC 23.02 50.47 60.53 344M 379M 0.00% 5.7 24 18 0.26 0.26 0.52 1.17 -5.92 1.29 47.80% 3.53
AMRS 17.93 40.33 50.00 139M 288M 0.00% 1.43 -0.75 -1.69 0.65 0.00% -6.97
AMTX 14.46 34.43 42.11 19M 141M 0.00% 0.12 -0.37 50.22 0.28 0.00% -4.26
ANDV 24.02 51.18 57.14 16,271M 22,985M 2.30% 15.2 36 19 2.58 2.22 0.59 2.98 12.48 1.45 127 118.30% 3.81
ANDX 30.90 58.96 64.56 5,283M 8,949M 8.10% 21 25 19 8.39 2.27 3.62 3.43 10.61 1.19 23.7 262.80% 94.45
APA 0.73 2.59 4.00 16,399M 22,566M 2.30% -6.3 1044 2.67 2.63 6.75 1.62 82.7 137.00% 4.7
APC 3.17 9.67 11.11 25,110M 33,993M 0.40% -12.8 2.33 2.06 8.37 2.53 125.10% 3.2
APLP 6.99 20.52 23.08 978M 2,348M 8.10% 8.1 30 32 1.79 1.87 4.59 1.9 80.9 257.10% 40.95
APU 19.06 42.92 48.57 4,024M 6,660M 8.80% 17.7 23 16 0.95 0.69 1.68 4.09 9.51 0.84 26.9 236.30% -37.01
AQN 10.38 27.12 39.47 4,093M 7,583M 4.40% 11.7 16 19 0.46 0.41 2.65 2.85 19.11 0.85 227.00% -45.84
AR 10.56 27.59 28.89 6,404M 11,646M 0.00% 3.5 38 68 4.17 4.17 1.97 1.02 5.16 1.06 75.10% 123.58
ARCH 65.91 86.56 75.00 1,772M 1,593M 1.90% 1 8 0.78 2.37 -12.3 3.11 23.4 47.10% 0.49
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAV 6.6 +0.10 +1.50% 75,500 84,452 -11.30% 1 0.19 2.88% -0.05 0.96 5 -16.24% +15.79% +2.49% +2.80% +2.01% +1.85% +2.17% +3.13% +3.45% +0.15% +2.01% +2.01%
ABY 19.73 +0.00 +0.00% 330,100 436,006 -25.70% 0.8 0.35 1.75% 0.01 0.46 7 -13.73% +19.21% -2.04% -3.38% -4.27% -3.66% -1.35% -2.62% -4.08% -5.01% -3.66% -1.74%
AE 35.73 -0.63 -1.70% 2,600 3,514 -28.60% 1 0.98 2.73% -0.08 1.52 1 -18.80% +8.93% +0.06% +0.68% -2.00% -4.69% -5.75% -0.06% +2.73% -2.78% -7.60% -7.39%
AHGP 27.14 +0.04 +0.10% 93,600 89,740 +4.20% 1.2 0.80 2.95% 0.00 1.04 4 -17.00% +19.51% +0.56% +1.16% +2.61% +3.19% +4.75% +1.19% +1.12% +3.11% +3.39% +1.72%
ALDW 11.47 +0.22 +2.00% 66,600 112,942 -41.10% 1.3 0.41 3.59% 0.06 1.20 0 -9.83% +50.33% +0.88% +1.68% +4.08% +8.10% +12.24% +0.88% +1.59% +3.80% +7.70% +16.68%
AM 31.28 -0.13 -0.40% 192,300 405,272 -52.40% 0.6 0.68 2.17% 0.05 0.75 5 -12.48% +25.82% -0.92% -1.88% -3.25% -3.72% -1.23% -0.26% -2.49% -4.34% -4.78% -4.02%
AMGP 19.62 +0.23 +1.20% 169,800 312,490 -46.00% 0.8 0.47 2.37% 0.00 0.00 3 -14.21% +11.10% +1.13% +1.60% -0.51% -3.63% -6.48% +0.98% +2.72% -0.81% -5.03% -5.03%
AMID 13.6 +0.20 +1.50% 40,100 134,032 -70.40% 1.4 0.33 2.41% -0.04 1.04 4 -26.29% +22.52% +1.57% +2.18% +2.64% +2.33% +2.87% +2.03% +3.26% +1.27% +5.10% -3.61%
AMRC 7.55 -0.10 -1.30% 105,800 62,178 +73.20% 1.1 0.16 2.17% 0.12 1.07 7 -3.82% +64.13% +1.89% +3.43% +6.48% +10.06% +16.68% +2.30% +3.42% +8.17% +8.79% +18.91%
AMRS 3.7 +0.27 +7.90% 413,300 356,829 +17.90% 1 0.26 7.06% -0.17 1.36 0 -79.60% +98.92% +11.44% +19.33% +15.97% -7.74% -37.09% +11.79% +28.06% +18.19% +1.93% -41.05%
AMTX 0.94 +0.07 +8.00% 28,300 23,650 +20.90% 1 0.07 7.90% -0.05 0.61 6 -62.40% +20.51% +3.28% +0.00% -10.52% -19.03% -28.77% +2.18% +4.45% -12.15% -22.88% -28.26%
ANDV 103.7 -0.85 -0.80% 1,618,800 1,453,160 +11.70% 1.4 2.05 1.98% 0.03 1.29 2 -1.01% +38.06% +1.20% +2.90% +6.32% +10.72% +16.10% +1.02% +3.29% +6.17% +12.36% +18.49%
ANDX 47.94 -0.12 -0.20% 450,085 405,401 +11.70% 0.8 0.98 2.04% -0.03 0.94 5 -20.29% +11.49% -1.48% -1.34% +0.27% +0.61% -2.12% -2.02% -1.32% +0.63% +3.56% -3.48%
APA 43.05 +1.30 +3.10% 3,017,800 3,522,840 -14.10% 0.8 1.06 2.47% -0.19 1.43 0 -37.61% +12.87% +3.34% +4.01% +0.33% -5.28% -11.42% +3.86% +6.40% -1.17% -6.04% -15.83%
APC 44.81 +1.05 +2.40% 4,160,400 4,638,580 -9.70% 1 1.04 2.31% -0.16 1.19 4 -38.89% +12.14% +3.73% +4.67% +2.42% -4.56% -12.87% +4.62% +6.13% +3.39% -2.90% -20.10%
APLP 14.05 +0.10 +0.70% 45,200 117,886 -61.50% 0.7 0.32 2.31% -0.05 1.12 5 -24.26% +13.03% +2.11% +2.63% +1.30% -1.68% -3.44% +2.55% +3.01% +1.30% -2.43% -8.17%
APU 43.29 +0.15 +0.30% 103,500 161,208 -36.50% 0.7 0.60 1.38% -0.05 0.60 5 -13.42% +3.07% -0.14% -0.14% -0.46% -0.73% -0.23% -0.32% +0.05% -0.78% -0.51% -1.61%
AQN 10.64 +0.08 +0.80% 139,700 84,800 +68.30% 1 0.17 1.58% 0.09 0.79 5 -5.08% +34.01% -0.84% -1.02% +0.00% +2.90% +8.35% -1.57% -1.66% -0.19% +2.41% +10.83%
AR 20.3 +0.03 +0.10% 3,680,500 3,061,680 +21.10% 1 0.51 2.51% -0.15 1.00 4 -28.27% +11.35% +0.64% +1.65% +1.10% -2.12% -7.85% +0.94% +2.06% +1.30% -1.36% -9.30%
ARCH 72.89 +0.36 +0.50% 351,000 359,598 -3.50% 1.2 2.42 3.32% 0.02 1.00 5 -15.70% +23.44% -2.70% -3.46% -2.44% +0.10% +10.07% -3.21% -4.51% -3.43% +0.77% +0.80%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAV +1.50% +2.33% +6.45% +3.94% +3.94% +9.09% +10.00% +0.76% -2.22% +2.71% +6.17% +9.03% +12.23% +14.26% +17.65% +16.32% +32.52% -2.90% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
ABY +0.00% -3.94% -4.36% -5.87% -6.27% -0.67% -2.06% +13.76% +7.01% +0.56% +0.23% +1.48% +3.95% +4.71% +8.51% +21.18% +23.80% +27.23% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
AE -1.70% +0.06% +3.75% +7.98% +5.73% -14.79% +2.57% -4.02% -8.26% -0.27% +1.11% +3.83% +4.84% +8.99% +10.30% +9.74% +19.24% +6.46% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
AHGP +0.10% +2.15% -0.95% +1.04% +3.75% +21.30% +5.54% +23.60% +2.94% +0.47% +0.17% +0.68% +2.68% +5.17% +18.14% -0.64% +4178.75% -11.20% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
ALDW +2.00% +1.06% +0.17% +1.24% +9.24% +12.82% +27.01% +55.59% +29.10% -0.27% +1.11% +3.83% +4.84% +8.99% +10.30% +9.74% +19.24% +6.46% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
AM -0.40% -0.60% -6.88% -2.95% +1.00% +5.84% -6.62% +29.48% +3.99% -0.10% -0.22% +0.23% +3.20% +6.16% +7.14% -1.07% +8.18% +0.48% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
AMGP +1.20% +0.98% -1.16% +9.36% +8.16% -3.94% +0.00% +0.00% +0.00% +0.92% +1.91% +3.34% +6.73% +8.70% +11.72% +8.19% +18.94% +3.86% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
AMID +1.50% +1.12% +4.62% +6.67% +4.62% +24.88% -3.08% +9.44% -19.07% -0.10% -0.22% +0.23% +3.20% +6.16% +7.14% -1.07% +8.18% +0.48% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
AMRC -1.30% +2.72% +3.42% +2.72% +7.86% +11.85% +31.30% +49.50% +37.27% +0.56% +0.23% +1.48% +3.95% +4.71% +8.51% +21.18% +23.80% +27.23% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
AMRS +7.90% -0.54% +37.55% +53.53% +51.02% +36.53% -50.67% -46.38% -66.21% +0.56% +0.23% +1.48% +3.95% +4.71% +8.51% +21.18% +23.80% +27.23% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
AMTX +8.00% -3.09% +13.25% +7.06% -12.15% -33.80% -18.26% -27.13% -32.37% +0.56% +0.23% +1.48% +3.95% +4.71% +8.51% +21.18% +23.80% +27.23% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
ANDV -0.80% +0.51% +4.18% +4.95% +12.48% +14.45% +28.07% +29.74% +20.85% -0.27% +1.11% +3.83% +4.84% +8.99% +10.30% +9.74% +19.24% +6.46% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
ANDX -0.20% -2.28% -2.56% +0.74% -0.58% +15.07% -7.36% -9.31% +6.06% -0.10% -0.22% +0.23% +3.20% +6.16% +7.14% -1.07% +8.18% +0.48% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
APA +3.10% +1.68% +7.28% +10.75% +8.93% -5.22% -13.53% -25.14% -31.20% +1.35% +3.45% +4.98% +10.02% +11.68% +12.66% +6.10% +11.41% -1.39% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
APC +2.40% +3.90% +5.94% +10.21% +6.69% -1.07% -27.35% -21.80% -35.54% +2.13% +3.73% +6.04% +11.82% +12.02% +8.07% -9.24% +18.10% +2.10% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
APLP +0.70% +3.31% +1.96% +5.24% +8.83% +9.70% -12.91% +8.47% -7.65% +0.52% +2.55% +5.11% +10.78% +12.10% +5.81% -10.71% -2.29% +1544.76% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
APU +0.30% -0.94% +1.57% +0.44% +0.96% +0.68% -0.52% +6.31% -3.88% -0.27% +1.11% +3.83% +4.84% +8.99% +10.30% +9.74% +19.24% +6.46% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
AQN +0.80% -1.85% -3.18% -0.37% -0.65% +1.77% +14.98% +26.29% +28.41% +0.56% +0.23% +1.48% +3.95% +4.71% +8.51% +21.18% +23.80% +27.23% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
AR +0.10% -1.22% +1.75% +4.59% +9.02% +0.64% -11.43% -22.04% -14.16% +2.13% +3.73% +6.04% +11.82% +12.02% +8.07% -9.24% +18.10% +2.10% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
ARCH +0.50% -4.14% -6.81% -5.42% -3.30% +17.54% +12.43% +28201.20% -5.72% +0.47% +0.17% +0.68% +2.68% +5.17% +18.14% -0.64% +4178.75% -11.20% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAV +1.50% +2.71% +0.82% +2.33% +6.17% +1.88% +6.45% +9.03% +3.44% +3.94% +12.23% +7.08% +3.94% +14.26% +9.17% +9.09% +17.65% +10.32% +10.00% +16.32% +4.16% +0.76% +32.52% +29.37% -2.22% -2.90% +72.40%
ABY +0.00% +0.56% +0.82% -3.94% +0.23% +1.88% -4.36% +1.48% +3.44% -5.87% +3.95% +7.08% -6.27% +4.71% +9.17% -0.67% +8.51% +10.32% -2.06% +21.18% +4.16% +13.76% +23.80% +29.37% +7.01% +27.23% +72.40%
AE -1.70% -0.27% +0.82% +0.06% +1.11% +1.88% +3.75% +3.83% +3.44% +7.98% +4.84% +7.08% +5.73% +8.99% +9.17% -14.79% +10.30% +10.32% +2.57% +9.74% +4.16% -4.02% +19.24% +29.37% -8.26% +6.46% +72.40%
AHGP +0.10% +0.47% +0.82% +2.15% +0.17% +1.88% -0.95% +0.68% +3.44% +1.04% +2.68% +7.08% +3.75% +5.17% +9.17% +21.30% +18.14% +10.32% +5.54% -0.64% +4.16% +23.60% +4178.75% +29.37% +2.94% -11.20% +72.40%
ALDW +2.00% -0.27% +0.82% +1.06% +1.11% +1.88% +0.17% +3.83% +3.44% +1.24% +4.84% +7.08% +9.24% +8.99% +9.17% +12.82% +10.30% +10.32% +27.01% +9.74% +4.16% +55.59% +19.24% +29.37% +29.10% +6.46% +72.40%
AM -0.40% -0.10% +0.82% -0.60% -0.22% +1.88% -6.88% +0.23% +3.44% -2.95% +3.20% +7.08% +1.00% +6.16% +9.17% +5.84% +7.14% +10.32% -6.62% -1.07% +4.16% +29.48% +8.18% +29.37% +3.99% +0.48% +72.40%
AMGP +1.20% +0.92% +0.82% +0.98% +1.91% +1.88% -1.16% +3.34% +3.44% +9.36% +6.73% +7.08% +8.16% +8.70% +9.17% -3.94% +11.72% +10.32% +0.00% +8.19% +4.16% +0.00% +18.94% +29.37% +0.00% +3.86% +72.40%
AMID +1.50% -0.10% +0.82% +1.12% -0.22% +1.88% +4.62% +0.23% +3.44% +6.67% +3.20% +7.08% +4.62% +6.16% +9.17% +24.88% +7.14% +10.32% -3.08% -1.07% +4.16% +9.44% +8.18% +29.37% -19.07% +0.48% +72.40%
AMRC -1.30% +0.56% +0.82% +2.72% +0.23% +1.88% +3.42% +1.48% +3.44% +2.72% +3.95% +7.08% +7.86% +4.71% +9.17% +11.85% +8.51% +10.32% +31.30% +21.18% +4.16% +49.50% +23.80% +29.37% +37.27% +27.23% +72.40%
AMRS +7.90% +0.56% +0.82% -0.54% +0.23% +1.88% +37.55% +1.48% +3.44% +53.53% +3.95% +7.08% +51.02% +4.71% +9.17% +36.53% +8.51% +10.32% -50.67% +21.18% +4.16% -46.38% +23.80% +29.37% -66.21% +27.23% +72.40%
AMTX +8.00% +0.56% +0.82% -3.09% +0.23% +1.88% +13.25% +1.48% +3.44% +7.06% +3.95% +7.08% -12.15% +4.71% +9.17% -33.80% +8.51% +10.32% -18.26% +21.18% +4.16% -27.13% +23.80% +29.37% -32.37% +27.23% +72.40%
ANDV -0.80% -0.27% +0.82% +0.51% +1.11% +1.88% +4.18% +3.83% +3.44% +4.95% +4.84% +7.08% +12.48% +8.99% +9.17% +14.45% +10.30% +10.32% +28.07% +9.74% +4.16% +29.74% +19.24% +29.37% +20.85% +6.46% +72.40%
ANDX -0.20% -0.10% +0.82% -2.28% -0.22% +1.88% -2.56% +0.23% +3.44% +0.74% +3.20% +7.08% -0.58% +6.16% +9.17% +15.07% +7.14% +10.32% -7.36% -1.07% +4.16% -9.31% +8.18% +29.37% +6.06% +0.48% +72.40%
APA +3.10% +1.35% +0.82% +1.68% +3.45% +1.88% +7.28% +4.98% +3.44% +10.75% +10.02% +7.08% +8.93% +11.68% +9.17% -5.22% +12.66% +10.32% -13.53% +6.10% +4.16% -25.14% +11.41% +29.37% -31.20% -1.39% +72.40%
APC +2.40% +2.13% +0.82% +3.90% +3.73% +1.88% +5.94% +6.04% +3.44% +10.21% +11.82% +7.08% +6.69% +12.02% +9.17% -1.07% +8.07% +10.32% -27.35% -9.24% +4.16% -21.80% +18.10% +29.37% -35.54% +2.10% +72.40%
APLP +0.70% +0.52% +0.82% +3.31% +2.55% +1.88% +1.96% +5.11% +3.44% +5.24% +10.78% +7.08% +8.83% +12.10% +9.17% +9.70% +5.81% +10.32% -12.91% -10.71% +4.16% +8.47% -2.29% +29.37% -7.65% +1544.76% +72.40%
APU +0.30% -0.27% +0.82% -0.94% +1.11% +1.88% +1.57% +3.83% +3.44% +0.44% +4.84% +7.08% +0.96% +8.99% +9.17% +0.68% +10.30% +10.32% -0.52% +9.74% +4.16% +6.31% +19.24% +29.37% -3.88% +6.46% +72.40%
AQN +0.80% +0.56% +0.82% -1.85% +0.23% +1.88% -3.18% +1.48% +3.44% -0.37% +3.95% +7.08% -0.65% +4.71% +9.17% +1.77% +8.51% +10.32% +14.98% +21.18% +4.16% +26.29% +23.80% +29.37% +28.41% +27.23% +72.40%
AR +0.10% +2.13% +0.82% -1.22% +3.73% +1.88% +1.75% +6.04% +3.44% +4.59% +11.82% +7.08% +9.02% +12.02% +9.17% +0.64% +8.07% +10.32% -11.43% -9.24% +4.16% -22.04% +18.10% +29.37% -14.16% +2.10% +72.40%
ARCH +0.50% +0.47% +0.82% -4.14% +0.17% +1.88% -6.81% +0.68% +3.44% -5.42% +2.68% +7.08% -3.30% +5.17% +9.17% +17.54% +18.14% +10.32% +12.43% -0.64% +4.16% +28201.20% +4178.75% +29.37% -5.72% -11.20% +72.40%