EnergyEnergyEnergyEnergy Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAV Advantage Oil & Gas Ltd 5.35 -0.05 -0.90% 150,900 Oil / Gas - Cdn Expl / Prod Energy 995M NYSE Calgary,AB 1979 No Yes
ABY Atlantica Yield plc 22.38 +0.10 +0.40% 522,600 Energy - Alternative / Other Energy 2,243M NASDAQ United Kingdom 2013 2014-06-13 No Yes
AE Adams Res & Energy Inc 42.94 +1.02 +2.40% 7,500 Oil / Gas - Refining / Mktg Energy 181M AMEX Houston,TX 1973 No No
AHGP Alliance Holdings Gp Lp 27.73 -0.52 -1.80% 120,100 Energy - Coal Energy 1,660M NASDAQ Tulsa,OK 2005 2006-05-10 No Yes
ALDW Alon USA Partners LP 12.62 -0.23 -1.80% 156,000 Oil / Gas - Refining / Mktg Energy 789M NYSE Dallas,TX 2012 2012-11-20 No Yes
AM Antero Midstream Ptnr LP 28.7 -0.39 -1.30% 696,300 Oil / Gas - Transport / Pipeline Energy 5,354M NYSE Denver,CO 2013 2014-11-05 No No
AMGP Antero Midstream GP LP 18.71 +0.38 +2.10% 178,000 Oil / Gas - Integrated Energy 3,483M NYSE Denver,CO 2013 2017-05-04 No Yes
AMID American Midstream Ptnr 13.55 +0.35 +2.70% 87,900 Oil / Gas - Transport / Pipeline Energy 993M NYSE HOUSTON,TX 2009 2011-07-27 No Yes
AMRC Ameresco Inc Cl A 7.7 -0.10 -1.30% 48,900 Energy - Alternative / Other Energy 351M NYSE Framingham,MA 2000 2010-07-22 No Yes
AMRS Amyris Inc 3.13 -0.04 -1.30% 96,100 Energy - Alternative / Other Energy 118M NASDAQ Emeryville,CA 2003 2010-09-28 No Yes
AMTX Aemetis Inc 0.81 +0.03 +3.80% 22,700 Energy - Alternative / Other Energy 16M NASDAQ Cupertino,CA 2006 No No
ANDV Andeavor 106.24 +1.32 +1.30% 1,075,000 Oil / Gas - Refining / Mktg Energy 16,669M NYSE San Antonio,TX 1968 No Yes
ANDX Andeavor Logistics Lp 45.18 -0.72 -1.60% 514,300 Oil / Gas - Transport / Pipeline Energy 4,979M NYSE San Antonio,TX 2010 2011-04-20 No Yes
APA Apache Corp 41.37 +0.56 +1.40% 2,065,700 Oil / Gas - International Expl / Prod Energy 15,759M NYSE Houston,TX 1954 No Yes
APC Anadarko Petroleum Corp 49.37 +0.68 +1.40% 6,795,500 Oil / Gas - U S Expl / Prod Energy 27,665M NYSE The Woodlands,TX 1959 1986-08-29 No Yes
APLP Archrock Partners Lp 13.26 +0.08 +0.60% 76,100 Oil / Gas - Field Services Energy 923M NASDAQ Houston,TX 2006 2006-10-17 No Yes
APU Amerigas Partners Lp 45.25 +0.21 +0.50% 239,600 Oil / Gas - Refining / Mktg Energy 4,206M NYSE King of Prussia,PA 1994 1995-04-12 No Yes
AQN Algonquin Power & Utlty 10.69 -0.09 -0.80% 254,900 Energy - Alternative / Other Energy 4,124M NYSE Oakville,ON 1988 No No
AR Antero Resources Corp 19.4 +0.44 +2.30% 2,890,000 Oil / Gas - U S Expl / Prod Energy 6,120M NYSE Denver,CO 2008 2013-10-10 No Yes
ARCH Arch Coal Inc 76.42 +4.62 +6.40% 1,073,000 Energy - Coal Energy 1,858M NYSE St Louis,MO 1969 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAV 25.82 55.55 77.47 32.50 24.17 Energy 49.53 64.55 77.23 44.37 50.94 Oil / Gas - Cdn Expl / Prod 80.00 60.00 80.00 80.00 40.00
ABY 61.02 64.46 88.16 33.63 4.52 Energy 82.86 74.65 88.73 46.95 14.79 Energy - Alternative / Other 86.49 83.78 89.19 64.86 21.62
AE 44.47 28.94 22.34 25.78 70.44 Energy 69.25 30.75 17.84 30.75 88.50 Oil / Gas - Refining / Mktg 71.43 37.14 20.00 14.29 88.57
AHGP 18.23 18.47 0.67 80.85 68.82 Energy 38.50 18.08 0.70 88.03 87.79 Energy - Coal 50.00 25.00 6.25 87.50 81.25
ALDW 55.98 68.78 31.15 82.24 13.99 Energy 79.34 78.87 30.75 88.97 32.63 Oil / Gas - Refining / Mktg 80.00 82.86 45.71 94.29 34.29
AM 90.82 98.87 98.20 87.30 52.25 Energy 98.83 100.00 98.12 92.02 78.87 Oil / Gas - Transport / Pipeline 100.00 100.00 95.00 77.50 87.50
AMGP 33.63 38.57 32.11 46.60 86.52 Energy 60.33 43.66 31.93 67.37 94.37 Oil / Gas - Integrated 50.00 25.00 37.50 70.83 95.83
AMID 9.11 24.58 62.76 24.06 35.51 Energy 22.77 25.59 61.97 28.17 65.26 Oil / Gas - Transport / Pipeline 23.75 27.50 50.00 11.25 71.25
AMRC 74.52 82.03 74.70 34.22 23.10 Energy 91.78 94.37 73.24 48.12 49.77 Energy - Alternative / Other 91.89 94.59 72.97 72.97 56.76
AMRS 27.89 52.11 93.55 21.69 17.57 Energy 52.35 60.33 93.19 23.71 39.20 Energy - Alternative / Other 45.95 75.68 94.59 27.03 48.65
AMTX 4.24 12.94 62.76 21.69 14.23 Energy 12.68 12.44 61.97 23.71 33.57 Energy - Alternative / Other 2.70 13.51 56.76 27.03 40.54
ANDV 25.64 21.63 46.37 43.65 24.17 Energy 49.06 22.07 42.49 63.62 50.94 Oil / Gas - Refining / Mktg 42.86 14.29 71.43 65.71 57.14
ANDX 49.73 61.94 99.22 91.77 30.54 Energy 73.71 72.07 99.77 94.84 59.62 Oil / Gas - Transport / Pipeline 68.75 65.00 100.00 88.75 66.25
APA 1.90 31.11 16.46 29.45 0.79 Energy 5.40 33.10 13.62 37.09 3.05 Oil / Gas - International Expl / Prod 12.00 44.00 12.00 64.00 4.00
APC 3.66 25.50 46.37 5.98 3.19 Energy 11.03 26.76 42.49 5.87 10.33 Oil / Gas - U S Expl / Prod 7.78 11.11 43.33 10.00 12.22
APLP 0.12 5.26 40.06 54.07 6.96 Energy 0.23 4.23 35.68 73.00 20.19 Oil / Gas - Field Services 2.44 14.63 36.59 90.24 21.95
APU 5.53 21.63 40.06 42.64 18.74 Energy 16.20 22.07 35.68 62.44 42.02 Oil / Gas - Refining / Mktg 5.71 14.29 57.14 62.86 45.71
AQN 91.89 92.52 96.82 66.32 10.44 Energy 99.30 98.36 96.48 79.11 26.53 Energy - Alternative / Other 100.00 100.00 97.30 97.30 37.84
AR 16.12 40.35 25.13 33.63 10.61 Energy 34.98 46.48 22.07 46.95 27.23 Oil / Gas - U S Expl / Prod 37.78 22.22 23.33 53.33 28.89
ARCH 53.95 69.48 28.08 52.37 65.97 Energy 77.93 81.46 27.00 72.30 86.62 Energy - Coal 93.75 87.50 43.75 75.00 75.00
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAV Oil / Gas - Cdn Expl / Prod 3.74B 3 0 +0.00% 0 +0.00% 131 159 61 129 182 2 +0.59% +5.54% -6.39% -5.03% +10.64% +9.04% -12.64%
ABY Energy - Alternative / Other 35.28B 31 3 +9.68% 1 +3.23% 73 60 55 59 141 76 +0.18% -0.43% +2.83% +6.51% +14.92% +30.09% +30.30%
AE Oil / Gas - Refining / Mktg 233.63B 34 4 +11.76% 1 +2.94% 90 104 88 125 127 108 +0.40% +0.93% +0.83% +5.59% +12.33% +23.32% +10.27%
AHGP Energy - Coal 17.03B 15 0 +0.00% 1 +6.67% 146 148 1 1 1 1 -0.12% +0.18% +2.52% +4.14% +5.48% -3.55% -8.15%
ALDW Oil / Gas - Refining / Mktg 233.63B 34 4 +11.76% 1 +2.94% 90 104 88 125 127 108 +0.40% +0.93% +0.83% +5.59% +12.33% +23.32% +10.27%
AM Oil / Gas - Transport / Pipeline 537.49B 73 1 +1.37% 0 +0.00% 171 177 162 158 134 27 -0.14% +0.54% -4.17% -6.43% -6.49% +2.99% -3.59%
AMGP Oil / Gas - Integrated 2,013.80B 24 4 +16.67% 0 +0.00% 91 113 99 173 170 50 +0.73% +1.39% +2.54% +8.59% +13.30% +14.57% +7.99%
AMID Oil / Gas - Transport / Pipeline 537.49B 73 1 +1.37% 0 +0.00% 171 177 162 158 134 27 -0.14% +0.54% -4.17% -6.43% -6.49% +2.99% -3.59%
AMRC Energy - Alternative / Other 35.28B 31 3 +9.68% 1 +3.23% 73 60 55 59 141 76 +0.18% -0.43% +2.83% +6.51% +14.92% +30.09% +30.30%
AMRS Energy - Alternative / Other 35.28B 31 3 +9.68% 1 +3.23% 73 60 55 59 141 76 +0.18% -0.43% +2.83% +6.51% +14.92% +30.09% +30.30%
AMTX Energy - Alternative / Other 35.28B 31 3 +9.68% 1 +3.23% 73 60 55 59 141 76 +0.18% -0.43% +2.83% +6.51% +14.92% +30.09% +30.30%
ANDV Oil / Gas - Refining / Mktg 233.63B 34 4 +11.76% 1 +2.94% 90 104 88 125 127 108 +0.40% +0.93% +0.83% +5.59% +12.33% +23.32% +10.27%
ANDX Oil / Gas - Transport / Pipeline 537.49B 73 1 +1.37% 0 +0.00% 171 177 162 158 134 27 -0.14% +0.54% -4.17% -6.43% -6.49% +2.99% -3.59%
APA Oil / Gas - International Expl / Prod 305.69B 22 2 +9.09% 0 +0.00% 98 139 90 181 183 63 +0.69% +3.55% +2.07% +12.22% +12.48% +8.86% +4.44%
APC Oil / Gas - U S Expl / Prod 325.19B 80 1 +1.25% 1 +1.25% 153 167 146 139 133 10 +1.36% +5.32% +0.63% +8.40% -0.85% +9.62% +7.65%
APLP Oil / Gas - Field Services 161.47B 40 0 +0.00% 0 +0.00% 176 185 169 189 184 46 +0.31% +3.07% -6.71% -3.06% -6.18% -12.64% -20.47%
APU Oil / Gas - Refining / Mktg 233.63B 34 4 +11.76% 1 +2.94% 90 104 88 125 127 108 +0.40% +0.93% +0.83% +5.59% +12.33% +23.32% +10.27%
AQN Energy - Alternative / Other 35.28B 31 3 +9.68% 1 +3.23% 73 60 55 59 141 76 +0.18% -0.43% +2.83% +6.51% +14.92% +30.09% +30.30%
AR Oil / Gas - U S Expl / Prod 325.19B 80 1 +1.25% 1 +1.25% 153 167 146 139 133 10 +1.36% +5.32% +0.63% +8.40% -0.85% +9.62% +7.65%
ARCH Energy - Coal 17.03B 15 0 +0.00% 1 +6.67% 146 148 1 1 1 1 -0.12% +0.18% +2.52% +4.14% +5.48% -3.55% -8.15%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAV Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
ABY Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AE Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AHGP Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
ALDW Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AM Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AMGP Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AMID Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AMRC Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AMRS Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AMTX Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
ANDV Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
ANDX Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
APA Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
APC Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
APLP Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
APU Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AQN Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AR Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
ARCH Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAV 55.55 64.55 60.00 2017-11-01 No 66.7 -25 163 175 -171 0 -37 -175 -73
ABY 64.46 74.65 83.78 2017-11-13 No -7.7 36 700 54 38 27 77 -350 105
AE 28.94 30.75 37.14 2017-11-08 No -109 -159 98 -629 300 -120
AHGP 18.47 18.08 25.00 2018-01-30 No -20.7 -22 -20 -7 77 -36 1 7 -33 -2 -5 -13 -2 23
ALDW 68.78 78.87 82.86 2017-11-08 No 15.2 2300 1800 329 -92 -97 -16 -103 -7
AM 98.87 100.00 100.00 2017-11-01 Yes 22.5 0 63 48 33 56 31 11 40 85 47 84 137 99
AMGP 38.57 43.66 25.00 2017-11-01 No -111.8 200 -300 -300 100 100 350 260 400
AMID 24.58 25.59 27.50 2017-11-08 No -118.2 36 -118 -134 97 54 80 39
AMRC 82.03 94.37 94.59 2018-03-02 No 116.7 -6 13 63 -200 -67 21 20 9 23 -37 91 91 97
AMRS 52.11 60.33 75.68 2017-11-02 No -1411.1 7 40 24 53 70 61 19
AMTX 12.94 12.44 13.51 2017-11-13 No -25 -14 -20 -65 36 28 33 -430
ANDV 21.63 22.07 14.29 2017-11-08 No -75.5 106 -89 -65 -64 -78 20 -2 -51 100 -73 2 14 65
ANDX 61.94 72.07 65.00 2017-11-08 Yes -1.6 50 31 -20 -37 -26 7 41 -20 143 -17 15 3 36
APA 31.11 33.10 44.00 2017-11-02 No -2000 -67 19 110 84 67 -462 -104
APC 25.50 26.76 11.11 2017-10-31 No -113.9 37 13 -28 46 12 -54 -148
APLP 5.26 4.23 14.63 2017-11-02 No 71.4 -13 -43 -83 -16 -35 100 -33 -36 -8 -43 -24 -5 17
APU 21.63 22.07 14.29 2017-11-08 No -14.8 19 -24 -10 15 -57 188 -52 -26 -14 -17 -16 24 80
AQN 92.52 98.36 100.00 2017-11-14 No 18.2 11 18 25 20 50 8 -7 24 28 26 28 35 87
AR 40.35 46.48 22.22 2017-11-01 No -233.3 -39 -129 6 10 260 78 -44 26 -53 -1 -22 9 54
ARCH 69.48 81.46 87.50 2017-10-31 No -24.2 176 278 135 146 296 -23 -81 202 -76
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAV 77.47 77.23 80.00 157M No No 135 24 -1 -8
ABY 88.16 88.73 89.19 971.8M Yes No 9 23 58 73
AE 22.34 17.84 20.00 1099.5M No No 8 -43 -42 -24
AHGP 0.67 0.70 6.25 1931M No No -18 -15 -8 -2
ALDW 31.15 30.75 45.71 1807.7M No No 11 -16 -21 -14
AM 98.20 98.12 95.00 590.2M Yes Yes 42 52 66 347
AMGP 32.11 31.93 37.50 0M No No
AMID 62.76 61.97 50.00 460.3M No No 4 95 23 18
AMRC 74.70 73.24 72.97 651.2M Yes Yes 13 3 4 1
AMRS 93.55 93.19 94.59 77.2M Yes No 168 126 27 -3
AMTX 62.76 61.97 56.76 143.2M Yes No 23 -2 -15 -7
ANDV 46.37 42.49 71.43 24582M No No 25 -14 -18 -5
ANDX 99.22 99.77 100.00 1220M Yes Yes 41 10 45 70
APA 16.46 13.62 12.00 5354M No No 0 -22 -30 -24
APC 46.37 42.49 43.33 7869M No No 32 -10 -25 -12
APLP 40.06 35.68 36.59 562.4M Yes Yes -1 -14 0 11
APU 40.06 35.68 57.14 2311.8M Yes No 5 -20 -16 -7
AQN 96.82 96.48 97.30 1096M Yes Yes 103 7 15 33
AR 25.13 22.07 23.33 1744.5M No No -56 6 46
ARCH 28.08 27.00 43.75 1974.4M No No 11 -23 -13 -13
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAV 32.50 44.37 80.00 -13 No 28.8 46.6
ABY 33.63 46.95 64.86 0.3 No 8.6
AE 25.78 30.75 14.29 0.5 No
AHGP 80.85 88.03 87.50 17.4 No 8.6 9.7 10.4 10.7 10.3 10.3
ALDW 82.24 88.97 94.29 -0.2 Yes 4.2 3.9 2.7 2.1 1.7
AM 87.30 92.02 77.50 42.9 No 46.8 45.9 46.5 47.2 45.5 43.6
AMGP 46.60 67.37 70.83 No
AMID 24.06 28.17 11.25 0.6 No
AMRC 34.22 48.12 72.97 3.4 No 3.7
AMRS 21.69 23.71 27.03 -162.2 No
AMTX 21.69 23.71 27.03 -12.3 No
ANDV 43.65 63.62 65.71 5.8 No 0.7 0.7 0.9 1.3 2.4 2.4
ANDX 91.77 94.84 88.75 25.8 No 26.6 24.3 24.1 25.2 25.8 26.7
APA 29.45 37.09 64.00 -6.5 No
APC 5.98 5.87 10.00 -21.1 No
APLP 54.07 73.00 90.24 8 No 6 3.8 5 5.5 6.2 6.4
APU 42.64 62.44 62.86 8.4 No
AQN 66.32 79.11 97.30 21.9 No 11.8 13.8 14.7 14 14 14.4
AR 33.63 46.95 53.33 26.1 No
ARCH 52.37 72.30 75.00 72.3 No 8.4 9.6 80.3
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAV 24.17 50.94 40.00 995M 1,423M 0.00% -1.4 22 20 4.26 0.82 5.69 1.26 19.2 12.70% 16.54
ABY 4.52 14.79 21.62 2,243M 7,777M 4.10% -0.3 74 47 2.27 1.22 6.71 2.3 27.3 273.10% 9.11
AE 70.44 88.50 88.57 181M 73M 2.00% 1.7 0.15 1.2 26.08 2.25 6.6 0.00% 0
AHGP 68.82 87.79 81.25 1,660M 2,208M 10.60% 32.8 9 8 0.9 2.85 2.37 1.13 3.3 83.40% 13.78
ALDW 13.99 32.63 34.29 789M 922M 7.80% -3.8 17 7 0.39 7.62 10.1 0.9 11.1 225.90% -7.46
AM 52.25 78.87 87.50 5,354M 6,355M 4.70% 22 17 18 0.13 0.12 7.81 4.38 14.14 1.03 69.50% 342.55
AMGP 86.52 94.37 95.83 3,483M 4,341M 1.30% 179.4 102 339.21 365.24 1.03 0.00% 342.55
AMID 35.51 65.26 71.25 993M 1,705M 12.20% -18.3 1.89 33.23 21.89 1.07 0.00% 107.93
AMRC 23.10 49.77 56.76 351M 383M 0.00% 5.7 23 15 0.25 0.25 0.52 1.19 -6.04 1.29 47.80% 3.53
AMRS 17.57 39.20 48.65 118M 279M 0.00% 1.21 -0.64 -1.43 0.65 0.00% -6.97
AMTX 14.23 33.57 40.54 16M 140M 0.00% 0.11 -0.32 43.28 0.28 0.00% -4.26
ANDV 24.17 50.94 57.14 16,669M 23,043M 2.20% 15.2 36 16 2.58 2.23 0.6 3.05 12.78 1.45 127.3 118.30% 3.81
ANDX 30.54 59.62 66.25 4,979M 8,715M 8.70% 21 24 17 8.01 2.05 3.41 3.23 10 1.19 23.1 262.80% 94.45
APA 0.79 3.05 4.00 15,759M 22,208M 2.40% -6.3 2.56 2.53 6.49 1.62 81.3 137.00% 4.7
APC 3.19 10.33 12.22 27,665M 36,756M 0.40% -12.8 2.43 2.27 9.22 2.53 125.10% 3.2
APLP 6.96 20.19 21.95 923M 2,294M 8.60% 8.1 29 28 1.69 1.77 4.33 1.9 79.1 257.10% 40.95
APU 18.74 42.02 45.71 4,206M 6,837M 8.40% 17.7 24 16 0.99 0.73 1.75 4.27 9.95 0.84 27.6 236.30% -37.01
AQN 10.44 26.53 37.84 4,124M 7,536M 4.40% 11.7 17 20 0.47 0.42 2.67 2.87 19.25 0.8 227.00% -34.47
AR 10.61 27.23 28.89 6,120M 11,233M 0.00% 3.5 35 47 3.9 3.9 1.88 0.98 4.93 1.06 75.10% 123.58
ARCH 65.97 86.62 75.00 1,858M 1,575M 1.80% 1 11 0.79 2.49 -12.9 3.11 23.2 47.10% 0.49
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAV 5.35 -0.05 -0.90% 150,900 84,536 +81.20% 0.3 0.18 3.27% -0.12 0.79 14 -29.14% +5.94% -0.74% -3.77% -9.62% -13.16% -14.95% -0.56% -3.43% -11.57% -15.49% -15.48%
ABY 22.38 +0.10 +0.40% 522,600 458,904 +14.10% 1.4 0.36 1.60% 0.06 0.42 0 -2.14% +35.23% +2.14% +4.38% +6.88% +8.22% +10.68% +1.91% +5.27% +8.11% +8.01% +9.33%
AE 42.94 +1.02 +2.40% 7,500 4,508 +75.00% 3.1 0.95 2.21% -0.03 1.34 2 -7.97% +30.91% +1.11% +1.51% +5.56% +8.19% +9.96% +1.37% -1.24% +9.65% +9.04% +10.47%
AHGP 27.73 -0.52 -1.80% 120,100 90,744 +34.00% 1.2 0.71 2.57% -0.09 1.25 8 -15.20% +22.10% -0.72% -0.18% +1.57% +3.12% +5.32% -1.00% -0.22% +1.80% +5.68% +3.74%
ALDW 12.62 -0.23 -1.80% 156,000 102,558 +54.00% 2.2 0.35 2.78% 0.13 0.88 0 -3.52% +65.40% +3.70% +5.87% +9.17% +13.59% +19.06% +4.64% +6.77% +9.65% +13.89% +23.73%
AM 28.7 -0.39 -1.30% 696,300 500,046 +41.90% 0.6 0.74 2.57% -0.05 0.85 7 -19.70% +6.26% -1.03% -3.01% -6.15% -8.10% -7.48% -0.55% -4.05% -7.00% -9.06% -11.28%
AMGP 18.71 +0.38 +2.10% 178,000 259,940 -31.60% 1.1 0.49 2.60% 0.00 0.00 7 -18.19% +5.95% +0.11% -1.73% -3.71% -6.07% -8.95% +0.65% -3.16% -3.11% -6.40% -8.06%
AMID 13.55 +0.35 +2.70% 87,900 91,750 -3.70% 1.1 0.53 3.90% -0.05 1.04 6 -26.56% +22.07% +2.19% +0.89% +0.52% +0.82% +1.65% +3.51% -1.09% +0.67% +2.57% -1.60%
AMRC 7.7 -0.10 -1.30% 48,900 54,000 -6.70% 1.4 0.20 2.54% 0.16 0.88 8 -4.35% +67.39% -1.41% -1.16% +1.45% +5.63% +13.06% -0.90% -1.66% +1.32% +6.35% +15.96%
AMRS 3.13 -0.04 -1.30% 96,100 270,310 -64.90% 1.2 0.18 5.91% -0.48 0.86 8 -80.67% +68.28% +0.64% -0.32% -1.88% -14.24% -39.96% +2.63% -1.57% +1.95% -1.26% -38.72%
AMTX 0.81 +0.03 +3.80% 22,700 32,756 -29.70% 0.8 0.13 15.67% -0.29 1.09 6 -67.60% +52.83% +5.20% +2.54% -8.00% -18.96% -31.87% +10.92% +3.83% -4.68% -23.60% -31.93%
ANDV 106.24 +1.32 +1.30% 1,075,000 1,315,820 -18.40% 2.1 1.49 1.41% 0.00 1.27 3 -1.36% +41.45% +0.72% +1.09% +3.39% +7.67% +13.91% +0.70% +0.69% +3.26% +7.57% +17.67%
ANDX 45.18 -0.72 -1.60% 514,300 442,084 +17.30% 0.8 1.22 2.71% -0.07 0.90 10 -24.88% +5.07% -1.91% -3.61% -6.01% -7.49% -7.98% -1.40% -4.72% -6.21% -9.50% -8.15%
APA 41.37 +0.56 +1.40% 2,065,700 3,507,500 -41.60% 0.8 1.29 3.11% -0.22 1.32 9 -40.04% +8.47% +0.90% -0.58% -2.54% -6.10% -11.83% +1.32% -1.57% -1.01% -5.85% -13.49%
APC 49.37 +0.68 +1.40% 6,795,500 5,102,400 +34.80% 1.1 1.08 2.18% -0.14 1.06 7 -32.67% +23.55% +1.69% +2.32% +4.80% +3.48% -2.70% +1.84% +1.75% +7.33% +8.89% -6.73%
APLP 13.26 +0.08 +0.60% 76,100 72,334 +5.40% 1 0.39 2.95% -0.10 1.15 6 -28.52% +6.68% -0.67% -2.14% -3.70% -5.76% -7.66% -0.67% -3.28% -3.56% -4.54% -12.01%
APU 45.25 +0.21 +0.50% 239,600 154,162 +55.40% 1.8 0.53 1.18% -0.06 0.55 6 -9.50% +7.74% +0.71% +1.05% +1.98% +2.61% +3.50% +0.78% +0.71% +2.65% +2.86% +2.54%
AQN 10.69 -0.09 -0.80% 254,900 105,788 +149.40% 1.1 0.15 1.42% 0.08 0.77 4 -4.64% +34.63% -1.02% -1.02% -0.09% +2.10% +7.22% -1.75% -1.47% -0.37% +1.33% +8.31%
AR 19.4 +0.44 +2.30% 2,890,000 3,152,490 -8.10% 1.2 0.50 2.57% -0.19 1.04 5 -28.76% +8.44% +1.46% -0.05% -1.82% -4.34% -9.56% +1.78% -1.17% -2.07% -4.10% -10.31%
ARCH 76.42 +4.62 +6.40% 1,073,000 360,722 +212.90% 1 2.14 2.79% -0.07 1.18 8 -11.62% +27.09% +3.96% +4.37% +4.14% +5.03% +12.65% +3.42% +5.29% +3.06% +5.02% +6.75%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAV -0.90% -1.83% -0.93% -6.14% -13.71% -20.74% -11.57% -23.90% -20.74% +0.59% +5.54% +2.78% -1.38% -6.39% -5.03% +10.64% +9.04% -12.64% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
ABY +0.40% +1.45% +4.48% +9.28% +14.59% +3.74% +12.59% +33.10% +21.39% +0.18% -0.43% -0.65% +1.01% +2.83% +6.51% +14.92% +30.09% +30.30% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AE +2.40% +2.80% -3.53% -4.73% +2.51% +14.44% +4.58% +19.14% +10.26% +0.40% +0.93% +0.50% -0.32% +0.83% +5.59% +12.33% +23.32% +10.27% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AHGP -1.80% -1.07% -1.81% +1.72% +0.98% +0.30% +1.15% +7.05% +5.17% -0.12% +0.18% +2.28% +4.07% +2.52% +4.14% +5.48% -3.55% -8.15% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
ALDW -1.80% +5.61% +9.93% +8.51% +8.33% +8.80% +47.38% +62.52% +42.04% +0.40% +0.93% +0.50% -0.32% +0.83% +5.59% +12.33% +23.32% +10.27% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AM -1.30% +0.59% -3.36% -7.84% -8.10% -17.08% -14.22% -2.14% -3.46% -0.14% +0.54% -3.65% -4.56% -4.17% -6.43% -6.49% +2.99% -3.59% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AMGP +2.10% +1.96% -4.57% -8.26% -7.94% -10.45% +0.00% +0.00% +0.00% +0.73% +1.39% +1.59% +1.77% +2.54% +8.59% +13.30% +14.57% +7.99% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AMID +2.70% +7.11% -0.37% -7.19% -3.90% -6.79% -2.12% +5.47% -19.37% -0.14% +0.54% -3.65% -4.56% -4.17% -6.43% -6.49% +2.99% -3.59% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AMRC -1.30% -0.65% -1.28% -3.14% -1.28% +16.67% +20.31% +49.51% +40.00% +0.18% -0.43% -0.65% +1.01% +2.83% +6.51% +14.92% +30.09% +30.30% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AMRS -1.30% +1.95% -3.10% -6.01% -4.57% -20.36% -61.36% -80.13% -71.42% +0.18% -0.43% -0.65% +1.01% +2.83% +6.51% +14.92% +30.09% +30.30% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AMTX +3.80% -2.41% +19.12% -8.99% -7.85% -33.06% -29.57% -49.69% -41.73% +0.18% -0.43% -0.65% +1.01% +2.83% +6.51% +14.92% +30.09% +30.30% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
ANDV +1.30% -0.48% +1.71% -0.08% +2.40% +7.16% +35.26% +30.95% +23.81% +0.40% +0.93% +0.50% -0.32% +0.83% +5.59% +12.33% +23.32% +10.27% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
ANDX -1.60% -0.77% -4.84% -8.39% -9.30% -12.07% -4.14% +0.22% -11.81% -0.14% +0.54% -3.65% -4.56% -4.17% -6.43% -6.49% +2.99% -3.59% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
APA +1.40% +3.06% -2.67% -1.99% -8.97% -13.14% -13.69% -31.59% -33.49% +0.69% +3.55% +2.66% +3.19% +2.07% +12.22% +12.48% +8.86% +4.44% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
APC +1.40% +2.75% +0.96% +1.98% -0.02% +10.68% -12.08% -19.32% -28.98% +1.36% +5.32% +2.31% +2.26% +0.63% +8.40% -0.85% +9.62% +7.65% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
APLP +0.60% -0.30% -3.21% -5.29% -7.34% -11.40% -15.23% -6.19% -12.84% +0.31% +3.07% -2.68% -5.21% -6.71% -3.06% -6.18% -12.64% -20.47% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
APU +0.50% +0.82% +0.78% +1.21% +1.16% +2.49% +4.88% +4.15% +0.47% +0.40% +0.93% +0.50% -0.32% +0.83% +5.59% +12.33% +23.32% +10.27% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AQN -0.80% -1.29% -2.91% -0.74% +0.28% +1.59% +15.28% +27.81% +30.45% +0.18% -0.43% -0.65% +1.01% +2.83% +6.51% +14.92% +30.09% +30.30% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AR +2.30% +2.32% -1.27% -4.62% -4.53% -2.32% -8.19% -27.56% -17.97% +1.36% +5.32% +2.31% +2.26% +0.63% +8.40% -0.85% +9.62% +7.65% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
ARCH +6.40% +2.02% +4.87% +7.35% +4.41% -0.62% +3.22% +5.08% -1.16% -0.12% +0.18% +2.28% +4.07% +2.52% +4.14% +5.48% -3.55% -8.15% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAV -0.90% +0.59% +0.59% -1.83% +5.54% +1.89% -0.93% +2.78% +0.68% -6.14% -1.38% +0.52% -13.71% -6.39% +0.74% -20.74% -5.03% +5.85% -11.57% +10.64% +7.90% -23.90% +9.04% +11.07% -20.74% -12.64% +4.65%
ABY +0.40% +0.18% +0.59% +1.45% -0.43% +1.89% +4.48% -0.65% +0.68% +9.28% +1.01% +0.52% +14.59% +2.83% +0.74% +3.74% +6.51% +5.85% +12.59% +14.92% +7.90% +33.10% +30.09% +11.07% +21.39% +30.30% +4.65%
AE +2.40% +0.40% +0.59% +2.80% +0.93% +1.89% -3.53% +0.50% +0.68% -4.73% -0.32% +0.52% +2.51% +0.83% +0.74% +14.44% +5.59% +5.85% +4.58% +12.33% +7.90% +19.14% +23.32% +11.07% +10.26% +10.27% +4.65%
AHGP -1.80% -0.12% +0.59% -1.07% +0.18% +1.89% -1.81% +2.28% +0.68% +1.72% +4.07% +0.52% +0.98% +2.52% +0.74% +0.30% +4.14% +5.85% +1.15% +5.48% +7.90% +7.05% -3.55% +11.07% +5.17% -8.15% +4.65%
ALDW -1.80% +0.40% +0.59% +5.61% +0.93% +1.89% +9.93% +0.50% +0.68% +8.51% -0.32% +0.52% +8.33% +0.83% +0.74% +8.80% +5.59% +5.85% +47.38% +12.33% +7.90% +62.52% +23.32% +11.07% +42.04% +10.27% +4.65%
AM -1.30% -0.14% +0.59% +0.59% +0.54% +1.89% -3.36% -3.65% +0.68% -7.84% -4.56% +0.52% -8.10% -4.17% +0.74% -17.08% -6.43% +5.85% -14.22% -6.49% +7.90% -2.14% +2.99% +11.07% -3.46% -3.59% +4.65%
AMGP +2.10% +0.73% +0.59% +1.96% +1.39% +1.89% -4.57% +1.59% +0.68% -8.26% +1.77% +0.52% -7.94% +2.54% +0.74% -10.45% +8.59% +5.85% +0.00% +13.30% +7.90% +0.00% +14.57% +11.07% +0.00% +7.99% +4.65%
AMID +2.70% -0.14% +0.59% +7.11% +0.54% +1.89% -0.37% -3.65% +0.68% -7.19% -4.56% +0.52% -3.90% -4.17% +0.74% -6.79% -6.43% +5.85% -2.12% -6.49% +7.90% +5.47% +2.99% +11.07% -19.37% -3.59% +4.65%
AMRC -1.30% +0.18% +0.59% -0.65% -0.43% +1.89% -1.28% -0.65% +0.68% -3.14% +1.01% +0.52% -1.28% +2.83% +0.74% +16.67% +6.51% +5.85% +20.31% +14.92% +7.90% +49.51% +30.09% +11.07% +40.00% +30.30% +4.65%
AMRS -1.30% +0.18% +0.59% +1.95% -0.43% +1.89% -3.10% -0.65% +0.68% -6.01% +1.01% +0.52% -4.57% +2.83% +0.74% -20.36% +6.51% +5.85% -61.36% +14.92% +7.90% -80.13% +30.09% +11.07% -71.42% +30.30% +4.65%
AMTX +3.80% +0.18% +0.59% -2.41% -0.43% +1.89% +19.12% -0.65% +0.68% -8.99% +1.01% +0.52% -7.85% +2.83% +0.74% -33.06% +6.51% +5.85% -29.57% +14.92% +7.90% -49.69% +30.09% +11.07% -41.73% +30.30% +4.65%
ANDV +1.30% +0.40% +0.59% -0.48% +0.93% +1.89% +1.71% +0.50% +0.68% -0.08% -0.32% +0.52% +2.40% +0.83% +0.74% +7.16% +5.59% +5.85% +35.26% +12.33% +7.90% +30.95% +23.32% +11.07% +23.81% +10.27% +4.65%
ANDX -1.60% -0.14% +0.59% -0.77% +0.54% +1.89% -4.84% -3.65% +0.68% -8.39% -4.56% +0.52% -9.30% -4.17% +0.74% -12.07% -6.43% +5.85% -4.14% -6.49% +7.90% +0.22% +2.99% +11.07% -11.81% -3.59% +4.65%
APA +1.40% +0.69% +0.59% +3.06% +3.55% +1.89% -2.67% +2.66% +0.68% -1.99% +3.19% +0.52% -8.97% +2.07% +0.74% -13.14% +12.22% +5.85% -13.69% +12.48% +7.90% -31.59% +8.86% +11.07% -33.49% +4.44% +4.65%
APC +1.40% +1.36% +0.59% +2.75% +5.32% +1.89% +0.96% +2.31% +0.68% +1.98% +2.26% +0.52% -0.02% +0.63% +0.74% +10.68% +8.40% +5.85% -12.08% -0.85% +7.90% -19.32% +9.62% +11.07% -28.98% +7.65% +4.65%
APLP +0.60% +0.31% +0.59% -0.30% +3.07% +1.89% -3.21% -2.68% +0.68% -5.29% -5.21% +0.52% -7.34% -6.71% +0.74% -11.40% -3.06% +5.85% -15.23% -6.18% +7.90% -6.19% -12.64% +11.07% -12.84% -20.47% +4.65%
APU +0.50% +0.40% +0.59% +0.82% +0.93% +1.89% +0.78% +0.50% +0.68% +1.21% -0.32% +0.52% +1.16% +0.83% +0.74% +2.49% +5.59% +5.85% +4.88% +12.33% +7.90% +4.15% +23.32% +11.07% +0.47% +10.27% +4.65%
AQN -0.80% +0.18% +0.59% -1.29% -0.43% +1.89% -2.91% -0.65% +0.68% -0.74% +1.01% +0.52% +0.28% +2.83% +0.74% +1.59% +6.51% +5.85% +15.28% +14.92% +7.90% +27.81% +30.09% +11.07% +30.45% +30.30% +4.65%
AR +2.30% +1.36% +0.59% +2.32% +5.32% +1.89% -1.27% +2.31% +0.68% -4.62% +2.26% +0.52% -4.53% +0.63% +0.74% -2.32% +8.40% +5.85% -8.19% -0.85% +7.90% -27.56% +9.62% +11.07% -17.97% +7.65% +4.65%
ARCH +6.40% -0.12% +0.59% +2.02% +0.18% +1.89% +4.87% +2.28% +0.68% +7.35% +4.07% +0.52% +4.41% +2.52% +0.74% -0.62% +4.14% +5.85% +3.22% +5.48% +7.90% +5.08% -3.55% +11.07% -1.16% -8.15% +4.65%