BankBankBankBank Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
ABCB Ameris Bancorp 45.1 +1.10 +2.50% 151,800 Banks - Southeast Bank 1,679M NASDAQ Moultrie,GA 1980 1994-05-19 No Yes
ABTX Allegiance Bancshares 36.25 +0.95 +2.70% 25,100 Banks - West / Southwest Bank 477M NASDAQ Houston,TX 2007 2015-10-08 No No
ACBI Atlantic Capital Bancshr 17.8 +0.20 +1.10% 62,500 Banks - Southeast Bank 457M NASDAQ Atlanta,GA 2006 No No
ACNB A C N B Corporation 27.85 +0.00 +0.00% 9,500 Banks - Northeast Bank 195M NASDAQ Gettysburg,PA 1982 No No
AMNB American National Bnkshr 39.35 +0.75 +1.90% 8,400 Banks - Southeast Bank 340M NASDAQ Danville,VA 1909 No Yes
AMRB American River Bankshrs 13.45 +0.18 +1.40% 6,200 Banks - West / Southwest Bank 86M NASDAQ Rancho Cordova,CA 1983 No No
ANCB Anchor Bancorp 25.3 +0.10 +0.40% 1,700 Banks - West / Southwest Bank 63M NASDAQ Lacey,WA 1907 No No
ANCX Access National Corp 26.49 +0.15 +0.60% 42,700 Banks - Southeast Bank 540M NASDAQ Reston,VA 1999 No No
AROW Arrow Financial Corp 33 +0.05 +0.20% 21,800 Banks - Northeast Bank 446M NASDAQ Glen Falls,NY 1983 No Yes
ASB Associated Banc Corp 23.55 +0.40 +1.70% 1,048,400 Banks - Midwest Bank 3,564M NYSE Green Bay,WI 1861 No Yes
ASBB A S B Bancorp Inc 43.7 -0.35 -0.80% 28,100 Banks - Southeast Bank 166M NASDAQ Ashville,NC 1936 No No
ASRV Ameriserv Financial Inc 3.9 -0.05 -1.30% 1,800 Banks - Northeast Bank 72M NASDAQ Johnstown,PA 1987 No Yes
ATLO Ames National Corp 28.55 +0.40 +1.40% 7,100 Banks - Midwest Bank 266M NASDAQ Ames,IA 1975 No No
AUBN Auburn National Bancorp 35.46 +0.46 +1.30% 900 Banks - Southeast Bank 129M NASDAQ Auburn,AL 1907 No No
AVAL Grupo Aval Acc Y Val Ads 9.11 -0.05 -0.50% 85,500 Banks - Foreign Bank 10,149M NYSE Colombia 1998 Yes No
BAC Bank Of America Corp 25.06 +0.20 +0.80% 80,451,100 Banks - Money Center Bank 246,856M NYSE Charlotte,NC 1968 No Yes
BANF Bancfirst Corp 53.5 +1.30 +2.50% 51,600 Banks - West / Southwest Bank 1,703M NASDAQ Oklahoma City,OK 1984 1993-03-31 No No
BANR Banner Corporation 58.24 +0.77 +1.30% 116,900 Banks - West / Southwest Bank 1,932M NASDAQ Walla Walla,WA 1890 No Yes
BAP Credicorp Ltd 203.92 +0.20 +0.10% 511,300 Banks - Foreign Bank 16,265M NYSE Peru 1889 No Yes
BBD Banco Bradesco Sa Adr pf 11.49 -0.03 -0.30% 9,812,500 Banks - Foreign Bank 53,030M NYSE Brazil 1943 Yes Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
ABCB 84.46 90.66 55.14 78.76 48.69 Bank 72.21 77.66 36.79 77.11 53.13 Banks - Southeast 73.86 76.14 38.64 80.68 50.00
ABTX 89.68 89.31 83.11 51.36 70.36 Bank 83.92 75.48 73.57 18.26 79.84 Banks - West / Southwest 79.71 68.12 66.67 13.04 63.77
ACBI 86.23 92.49 60.02 75.52 41.18 Bank 77.66 82.56 41.14 71.39 41.14 Banks - Southeast 77.27 82.95 42.05 72.73 36.36
ACNB 19.57 34.68 60.84 53.76 32.21 Bank 4.09 9.54 42.78 23.98 30.79 Banks - Northeast 3.16 8.42 37.89 23.16 47.37
AMNB 52.82 49.72 88.22 51.94 68.64 Bank 28.61 19.35 83.92 20.16 77.93 Banks - Southeast 37.50 23.86 78.41 21.59 78.41
AMRB 57.21 77.49 24.54 63.80 66.83 Bank 32.97 53.68 13.08 44.69 76.57 Banks - West / Southwest 26.09 42.03 5.80 40.58 59.42
ANCB 88.67 95.83 84.44 53.76 11.92 Bank 81.74 91.28 75.20 23.98 4.09 Banks - West / Southwest 75.36 85.51 69.57 18.84 1.45
ANCX 25.09 22.61 93.33 56.47 65.91 Bank 7.36 3.82 91.83 30.52 75.20 Banks - Southeast 10.23 5.68 88.64 35.23 75.00
AROW 46.17 62.09 53.56 81.04 53.64 Bank 21.80 31.88 34.06 80.93 61.85 Banks - Northeast 21.05 29.47 25.26 77.89 80.00
ASB 63.49 87.44 67.74 68.95 27.72 Bank 39.24 72.21 53.68 56.95 24.80 Banks - Midwest 45.61 84.21 50.88 54.39 21.05
ASBB 91.44 94.60 14.87 55.81 50.01 Bank 87.19 88.28 6.81 29.43 54.77 Banks - Southeast 84.09 88.64 10.23 34.09 51.14
ASRV 45.14 52.78 75.39 41.35 17.03 Bank 20.98 21.53 63.22 6.27 10.63 Banks - Northeast 17.89 20.00 61.05 4.21 14.74
ATLO 33.05 35.31 61.81 55.26 56.33 Bank 11.72 10.35 44.41 28.07 65.94 Banks - Midwest 12.28 10.53 38.60 24.56 68.42
AUBN 39.56 47.54 46.58 72.44 77.34 Bank 15.80 17.17 26.98 64.31 85.01 Banks - Southeast 21.59 20.45 26.14 64.77 87.50
AVAL 52.35 29.46 70.00 40.96 6.99 Bank 28.07 6.81 56.13 5.99 1.36 Banks - Foreign 20.83 20.83 87.50 16.67 4.17
BAC 89.53 92.49 77.28 63.80 32.21 Bank 83.65 82.56 66.49 44.69 30.79 Banks - Money Center 100.00 95.45 95.45 68.18 59.09
BANF 94.44 97.11 84.44 96.43 86.00 Bank 93.19 94.01 75.20 98.64 94.01 Banks - West / Southwest 85.51 89.86 69.57 97.10 88.41
BANR 85.35 86.39 87.09 79.46 68.64 Bank 74.93 70.85 80.38 78.47 77.93 Banks - West / Southwest 66.67 59.42 78.26 71.01 62.32
BAP 89.68 84.26 32.05 77.81 98.15 Bank 83.92 65.40 17.71 75.48 99.73 Banks - Foreign 75.00 83.33 45.83 70.83 95.83
BBD 85.26 69.61 20.33 56.47 70.36 Bank 74.39 41.96 9.81 30.52 79.84 Banks - Foreign 70.83 62.50 20.83 45.83 62.50
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABCB Banks - Southeast 94.20B 88 2 +2.27% 0 +0.00% 128 156 157 129 17 34 +1.30% +2.26% +5.61% +0.97% +3.64% +26.41% -2.55%
ABTX Banks - West / Southwest 129.61B 69 6 +8.70% 0 +0.00% 86 136 147 127 19 79 +1.52% +2.84% +5.93% +2.61% +9.33% +36.70% +1.08%
ACBI Banks - Southeast 94.20B 88 2 +2.27% 0 +0.00% 128 156 157 129 17 34 +1.30% +2.26% +5.61% +0.97% +3.64% +26.41% -2.55%
ACNB Banks - Northeast 103.90B 95 4 +4.21% 0 +0.00% 122 163 156 128 15 93 +0.83% +2.51% +4.62% +0.18% +2.93% +33.41% -2.51%
AMNB Banks - Southeast 94.20B 88 2 +2.27% 0 +0.00% 128 156 157 129 17 34 +1.30% +2.26% +5.61% +0.97% +3.64% +26.41% -2.55%
AMRB Banks - West / Southwest 129.61B 69 6 +8.70% 0 +0.00% 86 136 147 127 19 79 +1.52% +2.84% +5.93% +2.61% +9.33% +36.70% +1.08%
ANCB Banks - West / Southwest 129.61B 69 6 +8.70% 0 +0.00% 86 136 147 127 19 79 +1.52% +2.84% +5.93% +2.61% +9.33% +36.70% +1.08%
ANCX Banks - Southeast 94.20B 88 2 +2.27% 0 +0.00% 128 156 157 129 17 34 +1.30% +2.26% +5.61% +0.97% +3.64% +26.41% -2.55%
AROW Banks - Northeast 103.90B 95 4 +4.21% 0 +0.00% 122 163 156 128 15 93 +0.83% +2.51% +4.62% +0.18% +2.93% +33.41% -2.51%
ASB Banks - Midwest 54.70B 57 1 +1.75% 0 +0.00% 114 149 159 133 24 38 +1.26% +2.28% +6.93% +1.95% +5.82% +27.99% -2.60%
ASBB Banks - Southeast 94.20B 88 2 +2.27% 0 +0.00% 128 156 157 129 17 34 +1.30% +2.26% +5.61% +0.97% +3.64% +26.41% -2.55%
ASRV Banks - Northeast 103.90B 95 4 +4.21% 0 +0.00% 122 163 156 128 15 93 +0.83% +2.51% +4.62% +0.18% +2.93% +33.41% -2.51%
ATLO Banks - Midwest 54.70B 57 1 +1.75% 0 +0.00% 114 149 159 133 24 38 +1.26% +2.28% +6.93% +1.95% +5.82% +27.99% -2.60%
AUBN Banks - Southeast 94.20B 88 2 +2.27% 0 +0.00% 128 156 157 129 17 34 +1.30% +2.26% +5.61% +0.97% +3.64% +26.41% -2.55%
AVAL Banks - Foreign 573.18B 24 2 +8.33% 0 +0.00% 45 46 29 59 9 16 -0.51% +0.14% +3.66% +17.62% +15.24% +37.83% +32.21%
BAC Banks - Money Center 2,386.16B 22 5 +22.73% 0 +0.00% 74 111 90 117 26 115 +0.28% +2.36% +4.72% +7.45% +9.90% +39.98% +13.33%
BANF Banks - West / Southwest 129.61B 69 6 +8.70% 0 +0.00% 86 136 147 127 19 79 +1.52% +2.84% +5.93% +2.61% +9.33% +36.70% +1.08%
BANR Banks - West / Southwest 129.61B 69 6 +8.70% 0 +0.00% 86 136 147 127 19 79 +1.52% +2.84% +5.93% +2.61% +9.33% +36.70% +1.08%
BAP Banks - Foreign 573.18B 24 2 +8.33% 0 +0.00% 45 46 29 59 9 16 -0.51% +0.14% +3.66% +17.62% +15.24% +37.83% +32.21%
BBD Banks - Foreign 573.18B 24 2 +8.33% 0 +0.00% 45 46 29 59 9 16 -0.51% +0.14% +3.66% +17.62% +15.24% +37.83% +32.21%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABCB Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
ABTX Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
ACBI Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
ACNB Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
AMNB Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
AMRB Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
ANCB Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
ANCX Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
AROW Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
ASB Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
ASBB Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
ASRV Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
ATLO Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
AUBN Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
AVAL Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
BAC Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
BANF Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
BANR Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
BAP Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
BBD Bank 3,674.87B 7 367 21 +5.72% 0 +0.00% 17 22 23 22 3 13 +0.32% +2.09% +4.54% +8.09% +10.13% +38.91% +14.03%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
ABCB 90.66 77.66 76.14 2017-10-16 No -1.6 8 9 20 34 27 24 10 40 6 22 26 48 92
ABTX 89.31 75.48 68.12 2017-10-23 No -13 19 0 15 33 27 29 15 34 76 19 47 46 91
ACBI 92.49 82.56 82.95 2017-10-26 No 0 19 13 -7 250 45 32 31 49 13 24 32 25 81
ACNB 34.68 9.54 8.42 2017-10-28 No -8 2 -11 -2 -2 7 -5 3 6 43
AMNB 49.72 19.35 23.86 2017-10-18 Yes 0 13 4 -2 -9 -2 19 6 9 7 -3 7 -3 21
AMRB 77.49 53.68 42.03 2017-10-20 No 5.3 -26 5 -5 45 35 9 -16 34 30 20 30 28 83
ANCB 95.83 91.28 85.51 2017-10-16 No -12.9 50 93 625 242 71 11 39 385 -68 434 34 34 86
ANCX 22.61 3.82 5.68 2017-10-16 No 2.8 -10 -20 -26 -3 11 53 -27 11 -1 -11 5 1 30
AROW 62.09 31.88 29.47 2017-10-18 No 2 14 6 0 0 11 13 13 6 5 3 5 3 35
ASB 87.44 72.21 84.21 2017-10-19 No 0 6 16 30 26 10 9 13 6 3 21 5 6 43
ASBB 94.60 88.28 88.64 2017-10-28 No -4 67 63 71 79 51 44 63 69 95
ASRV 52.78 21.53 20.00 2017-10-18 No 0 200 -14 -33 -61 107 95 -4 -4 19
ATLO 35.31 10.35 10.53 2017-10-14 No -16 -5 2 -7 5 3 -5 3 2 32
AUBN 47.54 17.17 20.45 2017-10-24 No 4 -13 8 4 4 1 -1 2 4 36
AVAL 29.46 6.81 20.83 2017-12-02 No -26.3 -11 -26 29 5 36 9 -4 14 -24 9 -5 -2 22
BAC 92.49 82.56 95.45 2017-10-13 No 7 15 12 46 48 8 19 21 15 -11 28 5 25 80
BANF 97.11 94.01 89.86 2017-10-18 Yes 22.4 25 29 28 16 16 3 26 6 3 23 7 9 52
BANR 86.39 70.85 59.42 2017-10-24 No 8.3 7 16 12 26 6 6 12 5 0 15 3 26 81
BAP 84.26 65.40 83.33 2017-11-06 No -2.6 3 19 14 18 21 15 10 8 15 17 10 10 54
BBD 69.61 41.96 62.50 2017-10-26 No 309.1 -75 1 11 15 21 3 -72 8 204 12 61 40 89
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
ABCB 55.14 36.79 38.64 344.9M No No 14 25 24 17
ABTX 83.11 73.57 66.67 108M Yes No 18 16 37 133
ACBI 60.02 41.14 42.05 109.9M No No -4 88 55 31
ACNB 60.84 42.78 37.89 53.7M No No 5 4 4 1
AMNB 88.22 83.92 78.41 69.7M Yes Yes 11 2 7 1
AMRB 24.54 13.08 5.80 23.2M Yes No -1 1 2 0
ANCB 84.44 75.20 69.57 24.5M Yes Yes 15 13 4 -4
ANCX 93.33 91.83 88.64 81.8M Yes No 67 17 19 0
AROW 53.56 34.06 25.26 104.7M Yes No 6 6 5 2
ASB 67.74 53.68 50.88 1144.5M Yes No 8 6 5 3
ASBB 14.87 6.81 10.23 36.1M No No -4 10 8 1
ASRV 75.39 63.22 61.05 56.5M Yes Yes 5 -1 1 1
ATLO 61.81 44.41 38.60 52.2M Yes Yes 4 1 3 4
AUBN 46.58 26.98 26.14 30.2M Yes Yes 1 -5 -2 -5
AVAL 70.00 56.13 87.50 8163.2M Yes No 21 15 1 1
BAC 77.28 66.49 95.45 93662M Yes Yes 9 0 -1 -3
BANF 84.44 75.20 69.57 325.6M Yes Yes 11 6 7 5
BANR 87.09 80.38 78.26 475M Yes No 8 50 35 21
BAP 32.05 17.71 45.83 4744.9M No No 4 4 -1 4
BBD 20.33 9.81 20.83 0M No No -100
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
ABCB 78.76 77.11 80.68 34.3 No 23.6 23.4 24.1 24 23.9 23.3
ABTX 51.36 18.26 13.04 30 No 17.7 19.3 19.8 19.8 19.9 19.7
ACBI 75.52 71.39 72.73 18.7 Yes 14.6 13.4 11.1 12.2 12.1 12.3
ACNB 53.76 23.98 23.16 27.3 No 18.8 19.1 19 19.4 19.8 19.8
AMNB 51.94 20.16 21.59 33.5 No 22.6 22.6 22.7 22.8 23 23.1
AMRB 63.80 44.69 40.58 42.2 No 23.4 22.5 25.9 27.4 26.5 25.9
ANCB 53.76 23.98 18.84 2.2 No 10 10.8 9.6 9.5 8.8 7.7
ANCX 56.47 30.52 35.23 32.3 No 20.7 21.6 20.8 20.8 21.2 21.3
AROW 81.04 80.93 77.89 36 No 25.8 25.3 25.2 25.3 25.3 25.3
ASB 68.95 56.95 54.39 25.1 No 19.3 19.5 19.2 19 18.7 18.1
ASBB 55.81 29.43 34.09 25.7 No 18 19.3 18.5 18.6 18.5 17.6
ASRV 41.35 6.27 4.21 5.7 No 9.4 9.4 8.9 8.6 8.8
ATLO 55.26 28.07 24.56 43.2 No 25.7 26.6 27.9 28.2 28.9 29
AUBN 72.44 64.31 64.77 37.3 No 25.6 25.2 26.5 26.2 25.9 26.4
AVAL 40.96 5.99 16.67 3.3 No 7.5 8.2 7.8 8.3 9 8.7
BAC 63.80 44.69 68.18 26.9 No 20.3 19.9 20.2 20.3 20.3 19.4
BANF 96.43 98.64 97.10 33.2 Yes 26 25.6 24.6 23.8 23.4 23
BANR 79.46 78.47 71.01 30.1 Yes 20.4 20.3 20.1 20.2 20.1 19.9
BAP 77.81 75.48 70.83 29.5 No 21.7 21.3 21.7 22.6 21.8 21.6
BBD 56.47 30.52 45.83 16.7 No
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
ABCB 48.69 53.13 50.00 1,679M 1,282M 0.90% 13.9 18 17 0.37 0.36 4.53 2.6 -24.06 1.19 90.20% 0.68
ABTX 70.36 79.84 63.77 477M 276M 0.00% 8 21 19 0.45 0.45 4.15 1.7 17.39 1.08 9.1 3.30% 0.05
ACBI 41.18 41.14 36.36 457M 120M 0.00% 4.4 33 26 1.33 1.33 4.19 1.5 4.03 1.18 1.8 52.50% 0.59
ACNB 32.21 30.79 47.37 195M 112M 2.90% 9.3 16 2.64 1.78 3.54 1.63 16.12 1.13 19 61.80% 0.71
AMNB 68.64 77.93 78.41 340M 48M 2.40% 8.2 20 19 4.73 1.69 21.1 1.1 5.3 18.70% 0.25
AMRB 66.83 76.57 59.42 86M -181M 1.50% 7.5 14 17 0.5 0.48 3.8 1.03 8.71 1.1 14.30% 0.24
ANCB 11.92 4.09 1.45 63M 68M 0.00% 3.6 26 19 0.76 0.76 2.57 0.96 26.97 1.21 29.9 94.20% 0.61
ANCX 65.91 75.20 75.00 540M 188M 2.30% 15 18 22 18.42 5.64 5.56 4.48 20.56 1.09 6.4 49.80% 0.42
AROW 53.64 61.85 80.00 446M -59M 3.00% 11.9 17 15 5.6 2.79 4.15 1.91 12.85 1.09 32.20% 0.34
ASB 27.72 24.80 21.05 3,564M 1,659M 2.00% 6.6 17 16 2.78 2.07 3.03 1.15 5.67 1.16 2.4 89.30% 0.86
ASBB 50.01 54.77 51.14 166M 33M 0.00% 6.7 24 0.35 0.35 4.61 1.82 33.85 1.13 4.6 54.90% 0.23
ASRV 17.03 10.63 14.74 72M -19M 1.50% 2.2 15 1.25 0.75 10.79 1.09 61.30% 0.72
ATLO 56.33 65.94 68.42 266M -239M 3.10% 9.6 18 8.8 3.46 5.02 1.61 12.41 1.17 44.10% 0.26
AUBN 77.34 85.01 87.50 129M -230M 2.60% 10.1 16 4.01 2.43 4.26 1.57 12.32 1.07 3.90% 0.07
AVAL 6.99 1.36 4.17 10,149M -4,214M 4.70% 1.5 13 13 1.16 0.2 1.23 1.32 251.30% 0.82
BAC 32.21 30.79 59.09 246,856M -374,424M 1.90% 6.9 15 14 0.59 0.55 2.53 0.93 13.48 1.15 81.30% 0.85
BANF 86.00 94.01 88.41 1,703M -474M 1.60% 10.3 21 19 2.28 1.94 4.98 2.39 18.81 1.09 4.50% 0.06
BANR 68.64 77.93 62.32 1,932M 314M 1.70% 7.2 19 19 0.75 0.7 3.95 1.48 -25.2 1.08 2.4 11.40% 0.21
BAP 98.15 99.73 95.83 16,265M -2,542M 1.90% 19.4 15 14 1.49 1.26 3.31 2.77 -37.41 1.66 0.00% 0
BBD 70.36 79.84 62.50 53,030M 26,623M 0.50% 19.3 3 12 0.08 0.08 1.72 1.73 43.60%
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
ABCB 45.1 +1.10 +2.50% 151,800 163,032 -8.10% 1 1.06 2.34% 0.00 1.62 4 -12.05% +33.43% +3.09% +3.04% +1.28% +0.31% +2.90% +4.28% +3.49% +0.60% -1.10% -0.84%
ABTX 36.25 +0.95 +2.70% 25,100 31,890 -21.10% 0.7 1.08 2.99% 0.01 1.34 3 -10.38% +44.08% +4.65% +4.62% +1.48% -0.22% +2.98% +6.31% +5.99% +0.03% -3.28% -0.68%
ACBI 17.8 +0.20 +1.10% 62,500 89,348 -30.40% 0.8 0.63 3.53% 0.00 1.13 6 -11.88% +28.99% +1.60% +1.37% -0.95% -2.36% -1.00% +2.59% +2.42% -1.93% -3.78% -4.35%
ACNB 27.85 +0.00 +0.00% 9,500 7,918 +19.00% 1 0.74 2.65% -0.02 0.76 5 -15.22% +13.91% +2.20% +2.96% +1.64% -0.43% -0.46% +2.62% +4.11% +1.60% -1.87% -4.10%
AMNB 39.35 +0.75 +1.90% 8,400 11,376 -26.30% 0.9 0.86 2.18% 0.07 1.20 1 -7.41% +49.05% +3.63% +5.27% +6.52% +7.69% +12.27% +4.29% +6.52% +6.76% +7.34% +9.21%
AMRB 13.45 +0.18 +1.40% 6,200 6,592 -4.60% 0.4 0.17 1.25% 0.09 0.21 8 -15.88% +29.83% +1.43% +1.13% -0.59% -2.25% -1.32% +1.89% +1.43% -1.18% -2.82% -6.27%
ANCB 25.3 +0.10 +0.40% 1,700 3,040 -46.70% 2.4 0.15 0.60% 0.00 0.05 5 -8.00% +6.75% +0.64% +0.72% +0.60% +0.32% +0.12% +0.80% +0.88% +0.48% +0.72% -1.29%
ANCX 26.49 +0.15 +0.60% 42,700 35,320 +21.70% 0.8 0.52 1.97% -0.01 0.98 5 -20.16% +16.54% +2.87% +3.48% +2.44% +0.68% +1.49% +3.80% +3.96% +2.71% -0.97% -2.43%
AROW 33 +0.05 +0.20% 21,800 17,330 +25.40% 0.9 0.53 1.59% -0.07 1.62 3 -20.86% +7.98% +2.84% +4.17% +5.33% +4.86% +4.46% +3.58% +4.93% +6.04% +5.77% +0.46%
ASB 23.55 +0.40 +1.70% 1,048,400 1,031,020 +2.00% 1.1 0.52 2.22% -0.02 1.68 3 -11.80% +24.93% +3.34% +4.48% +3.06% +1.07% +1.95% +4.39% +6.03% +2.97% -0.80% -2.48%
ASBB 43.7 -0.35 -0.80% 28,100 7,184 +317.90% 1.4 0.88 2.02% 0.19 0.51 6 -5.00% +74.66% -1.09% -1.06% -0.27% +3.63% +13.36% -1.13% -1.15% -1.02% +1.34% +16.16%
ASRV 3.9 -0.05 -1.30% 1,800 28,498 -93.70% 0.5 0.11 2.74% 0.06 0.24 7 -8.24% +25.81% -0.76% -0.76% -1.27% -1.02% +1.83% -0.76% -0.26% -1.01% -2.50% +0.51%
ATLO 28.55 +0.40 +1.40% 7,100 6,208 +12.90% 0.8 0.43 1.51% -0.05 1.18 3 -23.77% +7.33% +0.92% +1.64% +0.39% -1.76% -2.19% +0.81% +2.77% +0.25% -2.96% -6.27%
AUBN 35.46 +0.46 +1.30% 900 1,134 -18.20% 1.4 0.26 0.74% 0.08 0.14 5 -6.22% +30.66% +0.77% +0.20% -0.34% +1.26% +5.95% +1.03% +0.11% -1.47% +0.48% +6.10%
AVAL 9.11 -0.05 -0.50% 85,500 94,700 -11.90% 1.1 0.15 1.59% 0.00 0.85 7 -2.88% +26.88% +0.11% +0.89% +3.17% +6.18% +10.02% +0.22% +0.66% +3.06% +7.18% +11.37%
BAC 25.06 +0.20 +0.80% 80,451,100 67,235,900 +20.60% 0.8 0.48 1.92% 0.07 1.87 4 -2.87% +69.21% +2.96% +4.03% +4.72% +5.92% +11.03% +4.11% +4.99% +4.42% +5.74% +6.96%
BANF 53.5 +1.30 +2.50% 51,600 45,346 +18.60% 1.4 1.23 2.30% 0.06 1.67 2 -7.60% +57.08% +3.62% +4.74% +5.81% +8.10% +14.44% +4.35% +5.59% +4.74% +7.88% +11.97%
BANR 58.24 +0.77 +1.30% 116,900 151,290 -22.80% 1.3 1.24 2.12% 0.02 1.50 6 -4.48% +35.66% +2.77% +3.69% +4.32% +5.34% +8.72% +3.68% +4.41% +3.78% +5.55% +6.03%
BAP 203.92 +0.20 +0.10% 511,300 241,576 +117.30% 1.1 3.72 1.82% 0.05 1.08 4 -4.63% +41.39% -1.52% -0.59% +3.14% +8.58% +16.29% -1.85% -0.79% +3.51% +10.32% +19.02%
BBD 11.49 -0.03 -0.30% 9,812,500 9,886,150 -0.50% 1.8 0.26 2.30% 0.09 1.40 2 -1.37% +60.70% +1.50% +4.08% +10.80% +17.13% +25.04% +1.41% +4.17% +11.99% +21.34% +25.57%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
ABCB +2.50% +3.56% +5.37% +2.97% +3.80% -2.59% +1.72% +28.98% +3.89% +1.30% +2.26% +6.39% +4.31% +5.61% +0.97% +3.64% +26.41% -2.55% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
ABTX +2.70% +5.22% +9.68% +9.19% +2.26% -3.72% +1.26% +29.93% +0.28% +1.52% +2.84% +6.98% +5.23% +5.93% +2.61% +9.33% +36.70% +1.08% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
ACBI +1.10% +2.59% +5.01% +2.30% +2.30% -3.78% -1.11% +20.11% -6.32% +1.30% +2.26% +6.39% +4.31% +5.61% +0.97% +3.64% +26.41% -2.55% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
ACNB +0.00% +3.72% +4.11% +5.49% +7.31% -3.57% -4.37% +7.09% -8.95% +0.83% +2.51% +6.02% +4.23% +4.62% +0.18% +2.93% +33.41% -2.51% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
AMNB +1.90% +3.83% +7.96% +9.58% +10.19% +6.92% +10.94% +45.17% +15.36% +1.30% +2.26% +6.39% +4.31% +5.61% +0.97% +3.64% +26.41% -2.55% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
AMRB +1.40% +2.44% +1.82% +1.66% +1.36% -6.33% -9.16% +31.42% -10.07% +1.52% +2.84% +6.98% +5.23% +5.93% +2.61% +9.33% +36.70% +1.08% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
ANCB +0.40% +0.60% +1.20% +1.00% +0.36% +1.00% -2.69% -0.67% -6.99% +1.52% +2.84% +6.98% +5.23% +5.93% +2.61% +9.33% +36.70% +1.08% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
ANCX +0.60% +3.56% +5.41% +3.92% +7.03% +0.96% -0.07% +14.89% -2.98% +1.30% +2.26% +6.39% +4.31% +5.61% +0.97% +3.64% +26.41% -2.55% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
AROW +0.20% +3.00% +6.72% +6.22% +7.55% +8.58% +3.06% +5.78% -14.16% +0.83% +2.51% +6.02% +4.23% +4.62% +0.18% +2.93% +33.41% -2.51% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
ASB +1.70% +2.84% +8.78% +8.38% +9.12% -3.35% +1.05% +24.55% -3.21% +1.26% +2.28% +6.88% +5.60% +6.93% +1.95% +5.82% +27.99% -2.60% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
ASBB -0.80% -2.13% -0.11% -1.58% -0.68% +1.75% +22.75% +69.77% +46.89% +1.30% +2.26% +6.39% +4.31% +5.61% +0.97% +3.64% +26.41% -2.55% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
ASRV -1.30% -1.27% +0.00% +1.30% +1.30% -4.52% +6.19% +18.97% +6.59% +0.83% +2.51% +6.02% +4.23% +4.62% +0.18% +2.93% +33.41% -2.51% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
ATLO +1.40% -1.21% +3.82% +5.74% +6.33% -4.45% -4.42% +8.89% -11.66% +1.26% +2.28% +6.88% +5.60% +6.93% +1.95% +5.82% +27.99% -2.60% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
AUBN +1.30% +1.46% -0.73% -1.00% -1.82% +1.97% +9.77% +29.56% +15.55% +1.30% +2.26% +6.39% +4.31% +5.61% +0.97% +3.64% +26.41% -2.55% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
AVAL -0.50% +1.00% -1.09% +1.79% +3.45% +16.26% +20.14% +16.96% +18.52% -0.51% +0.14% +1.41% +2.26% +3.66% +17.62% +15.24% +37.83% +32.21% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
BAC +0.80% +3.00% +7.05% +6.82% +7.73% +8.90% +9.78% +64.25% +14.70% +0.28% +2.36% +4.98% +4.33% +4.72% +7.45% +9.90% +39.98% +13.33% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
BANF +2.50% +3.68% +7.97% +7.21% +8.85% +12.43% +22.60% +59.21% +15.95% +1.52% +2.84% +6.98% +5.23% +5.93% +2.61% +9.33% +36.70% +1.08% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
BANR +1.30% +2.64% +5.85% +5.66% +6.12% +9.10% +9.16% +38.71% +7.60% +1.52% +2.84% +6.98% +5.23% +5.93% +2.61% +9.33% +36.70% +1.08% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
BAP +0.10% -3.45% -1.37% +0.76% -0.22% +11.46% +30.62% +38.52% +32.64% -0.51% +0.14% +1.41% +2.26% +3.66% +17.62% +15.24% +37.83% +32.21% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
BBD -0.30% +1.50% +4.08% +7.64% +11.40% +46.70% +27.60% +56.36% +46.94% -0.51% +0.14% +1.41% +2.26% +3.66% +17.62% +15.24% +37.83% +32.21% +0.32% +2.09% +4.63% +3.98% +4.54% +8.09% +10.13% +38.91% +14.03%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
ABCB +2.50% +1.30% +0.32% +3.56% +2.26% +2.09% +5.37% +6.39% +4.63% +2.97% +4.31% +3.98% +3.80% +5.61% +4.54% -2.59% +0.97% +8.09% +1.72% +3.64% +10.13% +28.98% +26.41% +38.91% +3.89% -2.55% +14.03%
ABTX +2.70% +1.52% +0.32% +5.22% +2.84% +2.09% +9.68% +6.98% +4.63% +9.19% +5.23% +3.98% +2.26% +5.93% +4.54% -3.72% +2.61% +8.09% +1.26% +9.33% +10.13% +29.93% +36.70% +38.91% +0.28% +1.08% +14.03%
ACBI +1.10% +1.30% +0.32% +2.59% +2.26% +2.09% +5.01% +6.39% +4.63% +2.30% +4.31% +3.98% +2.30% +5.61% +4.54% -3.78% +0.97% +8.09% -1.11% +3.64% +10.13% +20.11% +26.41% +38.91% -6.32% -2.55% +14.03%
ACNB +0.00% +0.83% +0.32% +3.72% +2.51% +2.09% +4.11% +6.02% +4.63% +5.49% +4.23% +3.98% +7.31% +4.62% +4.54% -3.57% +0.18% +8.09% -4.37% +2.93% +10.13% +7.09% +33.41% +38.91% -8.95% -2.51% +14.03%
AMNB +1.90% +1.30% +0.32% +3.83% +2.26% +2.09% +7.96% +6.39% +4.63% +9.58% +4.31% +3.98% +10.19% +5.61% +4.54% +6.92% +0.97% +8.09% +10.94% +3.64% +10.13% +45.17% +26.41% +38.91% +15.36% -2.55% +14.03%
AMRB +1.40% +1.52% +0.32% +2.44% +2.84% +2.09% +1.82% +6.98% +4.63% +1.66% +5.23% +3.98% +1.36% +5.93% +4.54% -6.33% +2.61% +8.09% -9.16% +9.33% +10.13% +31.42% +36.70% +38.91% -10.07% +1.08% +14.03%
ANCB +0.40% +1.52% +0.32% +0.60% +2.84% +2.09% +1.20% +6.98% +4.63% +1.00% +5.23% +3.98% +0.36% +5.93% +4.54% +1.00% +2.61% +8.09% -2.69% +9.33% +10.13% -0.67% +36.70% +38.91% -6.99% +1.08% +14.03%
ANCX +0.60% +1.30% +0.32% +3.56% +2.26% +2.09% +5.41% +6.39% +4.63% +3.92% +4.31% +3.98% +7.03% +5.61% +4.54% +0.96% +0.97% +8.09% -0.07% +3.64% +10.13% +14.89% +26.41% +38.91% -2.98% -2.55% +14.03%
AROW +0.20% +0.83% +0.32% +3.00% +2.51% +2.09% +6.72% +6.02% +4.63% +6.22% +4.23% +3.98% +7.55% +4.62% +4.54% +8.58% +0.18% +8.09% +3.06% +2.93% +10.13% +5.78% +33.41% +38.91% -14.16% -2.51% +14.03%
ASB +1.70% +1.26% +0.32% +2.84% +2.28% +2.09% +8.78% +6.88% +4.63% +8.38% +5.60% +3.98% +9.12% +6.93% +4.54% -3.35% +1.95% +8.09% +1.05% +5.82% +10.13% +24.55% +27.99% +38.91% -3.21% -2.60% +14.03%
ASBB -0.80% +1.30% +0.32% -2.13% +2.26% +2.09% -0.11% +6.39% +4.63% -1.58% +4.31% +3.98% -0.68% +5.61% +4.54% +1.75% +0.97% +8.09% +22.75% +3.64% +10.13% +69.77% +26.41% +38.91% +46.89% -2.55% +14.03%
ASRV -1.30% +0.83% +0.32% -1.27% +2.51% +2.09% +0.00% +6.02% +4.63% +1.30% +4.23% +3.98% +1.30% +4.62% +4.54% -4.52% +0.18% +8.09% +6.19% +2.93% +10.13% +18.97% +33.41% +38.91% +6.59% -2.51% +14.03%
ATLO +1.40% +1.26% +0.32% -1.21% +2.28% +2.09% +3.82% +6.88% +4.63% +5.74% +5.60% +3.98% +6.33% +6.93% +4.54% -4.45% +1.95% +8.09% -4.42% +5.82% +10.13% +8.89% +27.99% +38.91% -11.66% -2.60% +14.03%
AUBN +1.30% +1.30% +0.32% +1.46% +2.26% +2.09% -0.73% +6.39% +4.63% -1.00% +4.31% +3.98% -1.82% +5.61% +4.54% +1.97% +0.97% +8.09% +9.77% +3.64% +10.13% +29.56% +26.41% +38.91% +15.55% -2.55% +14.03%
AVAL -0.50% -0.51% +0.32% +1.00% +0.14% +2.09% -1.09% +1.41% +4.63% +1.79% +2.26% +3.98% +3.45% +3.66% +4.54% +16.26% +17.62% +8.09% +20.14% +15.24% +10.13% +16.96% +37.83% +38.91% +18.52% +32.21% +14.03%
BAC +0.80% +0.28% +0.32% +3.00% +2.36% +2.09% +7.05% +4.98% +4.63% +6.82% +4.33% +3.98% +7.73% +4.72% +4.54% +8.90% +7.45% +8.09% +9.78% +9.90% +10.13% +64.25% +39.98% +38.91% +14.70% +13.33% +14.03%
BANF +2.50% +1.52% +0.32% +3.68% +2.84% +2.09% +7.97% +6.98% +4.63% +7.21% +5.23% +3.98% +8.85% +5.93% +4.54% +12.43% +2.61% +8.09% +22.60% +9.33% +10.13% +59.21% +36.70% +38.91% +15.95% +1.08% +14.03%
BANR +1.30% +1.52% +0.32% +2.64% +2.84% +2.09% +5.85% +6.98% +4.63% +5.66% +5.23% +3.98% +6.12% +5.93% +4.54% +9.10% +2.61% +8.09% +9.16% +9.33% +10.13% +38.71% +36.70% +38.91% +7.60% +1.08% +14.03%
BAP +0.10% -0.51% +0.32% -3.45% +0.14% +2.09% -1.37% +1.41% +4.63% +0.76% +2.26% +3.98% -0.22% +3.66% +4.54% +11.46% +17.62% +8.09% +30.62% +15.24% +10.13% +38.52% +37.83% +38.91% +32.64% +32.21% +14.03%
BBD -0.30% -0.51% +0.32% +1.50% +0.14% +2.09% +4.08% +1.41% +4.63% +7.64% +2.26% +3.98% +11.40% +3.66% +4.54% +46.70% +17.62% +8.09% +27.60% +15.24% +10.13% +56.36% +37.83% +38.91% +46.94% +32.21% +14.03%