BankBankBankBank Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
ABTX Allegiance Bancshares 39.2 +0.35 +0.90% 89,500 Banks - West / Southwest Bank 516M NASDAQ Houston,TX 2007 2015-10-08 No No
ACBI Atlantic Capital Bancshr 16.45 -0.15 -0.90% 77,200 Banks - Southeast Bank 422M NASDAQ Atlanta,GA 2006 No No
ACNB A C N B Corporation 27.9 +0.10 +0.40% 10,500 Banks - Northeast Bank 196M NASDAQ Gettysburg,PA 1982 No No
AMNB American National Bnkshr 39.15 -0.05 -0.10% 17,500 Banks - Southeast Bank 338M NASDAQ Danville,VA 1909 No Yes
AMRB American River Bankshrs 15.2 +0.14 +0.90% 15,600 Banks - West / Southwest Bank 97M NASDAQ Rancho Cordova,CA 1983 No No
ANCB Anchor Bancorp 24.95 +0.15 +0.60% 23,800 Banks - West / Southwest Bank 62M NASDAQ Lacey,WA 1907 No No
ANCX Access National Corp 29.1 -0.09 -0.30% 28,000 Banks - Southeast Bank 593M NASDAQ Reston,VA 1999 No No
AROW Arrow Financial Corp 35.3 +0.25 +0.70% 21,400 Banks - Northeast Bank 491M NASDAQ Glen Falls,NY 1983 No Yes
ASB Associated Banc Corp 25.3 +0.25 +1.00% 821,800 Banks - Midwest Bank 3,829M NYSE Green Bay,WI 1861 No Yes
ASRV Ameriserv Financial Inc 4.1 +0.08 +1.90% 8,800 Banks - Northeast Bank 76M NASDAQ Johnstown,PA 1987 No Yes
AVAL Grupo Aval Acc Y Val Ads 8.32 -0.05 -0.60% 546,900 Banks - Foreign Bank 9,269M NYSE Colombia 1998 Yes No
BAC Bank Of America Corp 27.39 -0.21 -0.80% 49,948,300 Banks - Money Center Bank 269,807M NYSE Charlotte,NC 1968 No Yes
BANF Bancfirst Corp 54.65 +0.05 +0.10% 48,000 Banks - West / Southwest Bank 1,740M NASDAQ Oklahoma City,OK 1984 1993-03-31 No No
BANR Banner Corporation 57.32 +0.72 +1.30% 264,000 Banks - West / Southwest Bank 1,902M NASDAQ Walla Walla,WA 1890 No Yes
BAP Credicorp Ltd 209.44 -0.25 -0.10% 422,900 Banks - Foreign Bank 16,705M NYSE Peru 1889 No Yes
BBD Banco Bradesco Sa Adr pf 10.57 -0.11 -1.00% 15,987,800 Banks - Foreign Bank 48,784M NYSE Brazil 1943 Yes Yes
BBDO Banco Bradesco Sa Adr 9.9 -0.08 -0.80% 1,800 Banks - Foreign Bank 0M NYSE Brazil 1943 Yes No
BBT B B & T Corp 49.24 +0.13 +0.30% 5,201,700 Banks - Super Regional Bank 38,847M NYSE Winston-Salem,NC 1872 No Yes
BBVA Banco Bilbao Viz Arg Adr 8.74 +0.13 +1.50% 2,204,900 Banks - Money Center Bank 55,645M NYSE Spain 1988 1988-12-14 Yes Yes
BCH Banco De Chile Adr 92.12 -0.45 -0.50% 104,900 Banks - Foreign Bank 15,387M NYSE Chile 1893 Yes No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
ABTX 81.28 60.73 79.35 47.66 68.82 Bank 63.76 30.79 72.21 12.53 78.75 Banks - West / Southwest 44.78 20.90 71.64 11.94 62.69
ACBI 78.59 84.94 87.12 58.91 41.06 Bank 58.86 66.76 81.74 32.43 40.60 Banks - Southeast 66.28 72.09 77.91 38.37 37.21
ACNB 25.82 34.39 60.71 54.07 31.87 Bank 2.73 9.26 45.78 23.16 29.97 Banks - Northeast 2.04 6.12 37.76 17.35 44.90
AMNB 46.96 69.15 16.46 39.45 68.82 Bank 14.99 41.42 7.36 4.90 78.75 Banks - Southeast 19.77 47.67 9.30 6.98 77.91
AMRB 57.41 52.66 9.56 57.33 67.06 Bank 26.70 21.53 4.09 29.97 76.84 Banks - West / Southwest 16.42 11.94 1.49 29.85 59.70
ANCB 88.10 97.58 45.43 64.93 23.10 Bank 77.11 94.82 28.61 45.78 18.53 Banks - West / Southwest 65.67 94.03 19.40 43.28 11.94
ANCX 60.73 44.49 98.03 67.92 65.97 Bank 31.61 14.99 98.91 52.59 75.48 Banks - Southeast 39.53 18.60 98.84 55.81 73.26
AROW 75.32 73.12 84.68 90.13 53.60 Bank 51.50 47.68 78.47 92.37 62.13 Banks - Northeast 45.92 39.80 74.49 92.86 76.53
ASB 80.09 90.56 77.47 77.73 27.50 Bank 61.31 76.57 70.30 70.85 23.71 Banks - Midwest 70.69 87.93 63.79 79.31 20.69
ASRV 51.92 61.10 64.34 52.37 16.71 Bank 18.53 31.88 50.41 19.35 9.81 Banks - Northeast 17.35 27.55 39.80 14.29 14.29
AVAL 38.63 28.94 69.60 41.09 12.22 Bank 10.35 5.72 58.04 5.72 4.36 Banks - Foreign 25.00 20.83 95.83 20.83 8.33
BAC 89.00 91.21 46.37 88.57 31.87 Bank 79.29 79.02 29.70 89.92 29.97 Banks - Money Center 100.00 95.45 77.27 95.45 54.55
BANF 85.68 92.52 16.46 44.32 86.52 Bank 73.84 82.56 7.36 8.99 94.01 Banks - West / Southwest 62.69 74.63 7.46 5.97 88.06
BANR 64.38 68.60 74.70 52.88 68.82 Bank 35.42 40.87 65.40 20.44 78.75 Banks - West / Southwest 20.90 34.33 61.19 20.90 62.69
BAP 88.57 84.27 31.15 76.93 98.20 Bank 78.20 65.94 17.44 68.94 99.73 Banks - Foreign 87.50 79.17 54.17 66.67 95.83
BBD 75.32 69.76 19.60 56.31 70.44 Bank 51.50 41.96 8.99 27.79 80.65 Banks - Foreign 62.50 58.33 37.50 50.00 62.50
BBDO 57.94 74.46 19.60 33.63 71.85 Bank 27.79 50.68 8.99 2.18 82.29 Banks - Foreign 37.50 66.67 37.50 8.33 70.83
BBT 48.05 54.18 24.00 48.19 31.87 Bank 16.08 22.62 12.26 12.81 29.97 Banks - Super Regional 16.67 8.33 16.67 25.00 41.67
BBVA 38.63 50.96 32.11 26.75 12.22 Bank 10.35 19.89 18.53 1.64 4.36 Banks - Money Center 18.18 18.18 54.55 4.55 18.18
BCH 40.20 34.71 64.34 52.37 4.15 Bank 11.72 9.81 50.41 19.35 0.55 Banks - Foreign 29.17 33.33 87.50 41.67 4.17
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABTX Banks - West / Southwest 130.48B 62 1 +1.61% 0 +0.00% 101 98 72 130 27 95 +0.19% -0.80% -1.14% +4.11% +8.42% +35.03% +5.81%
ACBI Banks - Southeast 90.72B 78 3 +3.85% 0 +0.00% 129 132 109 146 14 52 +0.47% -0.10% -1.57% +4.03% +3.12% +30.52% +1.38%
ACNB Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
AMNB Banks - Southeast 90.72B 78 3 +3.85% 0 +0.00% 129 132 109 146 14 52 +0.47% -0.10% -1.57% +4.03% +3.12% +30.52% +1.38%
AMRB Banks - West / Southwest 130.48B 62 1 +1.61% 0 +0.00% 101 98 72 130 27 95 +0.19% -0.80% -1.14% +4.11% +8.42% +35.03% +5.81%
ANCB Banks - West / Southwest 130.48B 62 1 +1.61% 0 +0.00% 101 98 72 130 27 95 +0.19% -0.80% -1.14% +4.11% +8.42% +35.03% +5.81%
ANCX Banks - Southeast 90.72B 78 3 +3.85% 0 +0.00% 129 132 109 146 14 52 +0.47% -0.10% -1.57% +4.03% +3.12% +30.52% +1.38%
AROW Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
ASB Banks - Midwest 55.21B 54 1 +1.85% 0 +0.00% 106 111 89 149 20 44 +0.72% -0.74% +0.19% +7.23% +7.15% +32.05% +3.50%
ASRV Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
AVAL Banks - Foreign 583.76B 24 0 +0.00% 0 +0.00% 110 77 75 44 111 13 -0.72% -2.44% -1.17% +2.11% +10.27% +24.54% +30.04%
BAC Banks - Money Center 2,277.01B 19 0 +0.00% 0 +0.00% 69 73 76 73 38 123 -0.25% -0.47% +2.22% +5.23% +13.96% +38.52% +17.21%
BANF Banks - West / Southwest 130.48B 62 1 +1.61% 0 +0.00% 101 98 72 130 27 95 +0.19% -0.80% -1.14% +4.11% +8.42% +35.03% +5.81%
BANR Banks - West / Southwest 130.48B 62 1 +1.61% 0 +0.00% 101 98 72 130 27 95 +0.19% -0.80% -1.14% +4.11% +8.42% +35.03% +5.81%
BAP Banks - Foreign 583.76B 24 0 +0.00% 0 +0.00% 110 77 75 44 111 13 -0.72% -2.44% -1.17% +2.11% +10.27% +24.54% +30.04%
BBD Banks - Foreign 583.76B 24 0 +0.00% 0 +0.00% 110 77 75 44 111 13 -0.72% -2.44% -1.17% +2.11% +10.27% +24.54% +30.04%
BBDO Banks - Foreign 583.76B 24 0 +0.00% 0 +0.00% 110 77 75 44 111 13 -0.72% -2.44% -1.17% +2.11% +10.27% +24.54% +30.04%
BBT Banks - Super Regional 348.07B 12 0 +0.00% 0 +0.00% 84 89 83 105 30 79 -0.16% +0.50% +2.10% +5.10% +10.44% +35.56% +10.72%
BBVA Banks - Money Center 2,277.01B 19 0 +0.00% 0 +0.00% 69 73 76 73 38 123 -0.25% -0.47% +2.22% +5.23% +13.96% +38.52% +17.21%
BCH Banks - Foreign 583.76B 24 0 +0.00% 0 +0.00% 110 77 75 44 111 13 -0.72% -2.44% -1.17% +2.11% +10.27% +24.54% +30.04%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABTX Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ACBI Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ACNB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
AMNB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
AMRB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ANCB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ANCX Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
AROW Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ASB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ASRV Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
AVAL Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BAC Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BANF Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BANR Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BAP Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BBD Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BBDO Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BBT Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BBVA Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BCH Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
ABTX 60.73 30.79 20.90 2018-01-24 No -54.2 20 -48 0 15 33 52 -4 34 76 0 40 43 90
ACBI 84.94 66.76 72.09 2018-01-25 No -15.8 143 0 13 -7 250 32 21 49 13 11 27 24 79
ACNB 34.39 9.26 6.12 2017-10-28 No -8 2 -11 -2 -2 7 -5 3 6 45
AMNB 69.15 41.42 47.67 2018-01-17 Yes 5.8 13 20 4 -2 -9 13 8 9 7 2 9 -2 22
AMRB 52.66 21.53 11.94 2018-01-26 No -15 -31 -37 5 -5 45 11 -19 34 30 -1 25 29 83
ANCB 97.58 94.82 94.03 2018-01-26 No 38.7 100 79 93 625 242 10 55 385 -68 260 33 41 89
ANCX 44.49 14.99 18.60 2018-01-29 Yes 13.5 11 2 -20 -26 -3 55 -27 11 -1 -14 0 0 28
AROW 73.12 47.68 39.80 2018-01-18 Yes -1.9 17 10 6 0 0 17 9 6 5 4 5 3 35
ASB 90.56 76.57 87.93 2018-01-17 No 13.9 12 21 16 30 26 7 19 6 3 22 6 6 43
ASRV 61.10 31.88 27.55 2018-01-24 No 33 0 200 -14 -61 107 152 4 -2 22
AVAL 28.94 5.72 20.83 2017-11-27 No -30 -16 -26 29 5 36 10 -7 14 -24 9 -5 -2 21
BAC 91.21 79.02 95.45 2018-01-11 No 6.7 20 17 12 46 48 19 21 15 -11 27 6 28 83
BANF 92.52 82.56 74.63 2018-01-17 No -5.6 19 18 29 28 16 4 24 6 3 24 8 9 53
BANR 68.60 40.87 34.33 2018-01-23 No -2.6 15 3 16 12 26 2 10 5 0 14 3 16 69
BAP 84.27 65.94 79.17 2017-11-06 No -2.6 3 19 14 18 21 14 10 8 15 17 10 10 56
BBD 69.76 41.96 58.33 2017-11-01 No 309.1 -75 1 11 15 21 5 -72 8 204 12 61 40 89
BBDO 74.46 50.68 66.67 2017-11-09 No 1 11 15 21 8 177 12 55 56 93
BBT 54.18 22.62 8.33 2018-01-18 No 0 8 3 10 7 7 24 -4 0 -3 7 0 1 30
BBVA 50.96 19.89 18.18 2018-02-01 No 27 0 64 -36 -8 75 26 -21 14 -1 -14 9
BCH 34.71 9.81 33.33 2017-10-28 Yes 13.8 2 7 7 -8 13 5 17 -5 -15 4 -9 -4 19
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
ABTX 79.35 72.21 71.64 108M No No 17 16 32 104
ACBI 87.12 81.74 77.91 109.9M Yes No 6 88 53 33
ACNB 60.71 45.78 37.76 53.7M No No 5 4 4 1
AMNB 16.46 7.36 9.30 69.7M No No 2 3 0
AMRB 9.56 4.09 1.49 23.2M No No -4 1 1 0
ANCB 45.43 28.61 19.40 24.5M No No 8 13 5 -2
ANCX 98.03 98.91 98.84 81.8M Yes Yes 69 17 22 3
AROW 84.68 78.47 74.49 104.7M Yes Yes 9 6 5 3
ASB 77.47 70.30 63.79 1144.5M Yes Yes 8 6 5 3
ASRV 64.34 50.41 39.80 56.5M No No 5 -1 2 1
AVAL 69.60 58.04 95.83 8163.2M Yes No 21 15 1 1
BAC 46.37 29.70 77.27 93662M No No 5 0 1 -2
BANF 16.46 7.36 7.46 325.6M No No 6 3 4
BANR 74.70 65.40 61.19 474.9M No No 4 50 35 22
BAP 31.15 17.44 54.17 4744.9M No No 4 4 -1 4
BBD 19.60 8.99 37.50 0M No No -100
BBDO 19.60 8.99 37.50 0M No No -100
BBT 24.00 12.26 16.67 11538M No No 3 12 7 2
BBVA 32.11 18.53 54.55 0M No No
BCH 64.34 50.41 87.50 3595.2M Yes Yes 8 2 -6 -4
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
ABTX 47.66 12.53 11.94 30 No 9.2 13.5 16 17.1 17.7 18.1
ACBI 58.91 32.43 38.37 18.7 No 14.6 14.6 13.8 12 12.7 12.5
ACNB 54.07 23.16 17.35 27.3 No 18.8 19.1 19 19.4 19.8 19.8
AMNB 39.45 4.90 6.98 33.5 No
AMRB 57.33 29.97 29.85 42.2 No 20.3 21.9 21.8 24.5 25.9 25.5
ANCB 64.93 45.78 43.28 13.8 No 16.1 13 12.5 11.2 10.9 10
ANCX 67.92 52.59 55.81 32.3 No 23.8 22.2 22.3 21.6 21.4 21.6
AROW 90.13 92.37 92.86 36 Yes 25.8 25.8 25.5 25.3 25.4 25.3
ASB 77.73 70.85 79.31 25.1 No 20.5 19.9 19.8 19.5 19.3 19
ASRV 52.37 19.35 14.29 5.7 No 10.5 9.9 9.8 9.3 9 9.1
AVAL 41.09 5.72 20.83 3.3 No 7.5 8.2 7.8 8.3 9 8.7
BAC 88.57 89.92 95.45 26.9 Yes 22.1 21.2 20.6 20.7 20.6 20.6
BANF 44.32 8.99 5.97 33.2 No
BANR 52.88 20.44 20.90 30.1 No 20.1 20.2 20.2 20.1 20.2 20.1
BAP 76.93 68.94 66.67 29.5 No 21.7 21.3 21.7 22.6 21.8 21.6
BBD 56.31 27.79 50.00 16.7 No
BBDO 33.63 2.18 8.33 No
BBT 48.19 12.81 25.00 31.8 No 22 22.2 19.8 20.4 20.8 20.9
BBVA 26.75 1.64 4.55 No
BCH 52.37 19.35 41.67 2.7 No 23.1 23.4 22.7 23.1 23.2 23.2
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
ABTX 68.82 78.75 62.69 516M 322M 0.00% 8 26 16 0.6 0.6 4.31 1.84 18.8 1.08 10.7 3.30% 0.05
ACBI 41.06 40.60 37.21 422M 95M 0.00% 4.4 31 20 1.31 1.31 3.82 1.39 3.72 1.18 1.4 52.50% 0.59
ACNB 31.87 29.97 44.90 196M 112M 2.90% 9.3 16 2.63 1.78 3.55 1.63 16.15 1.13 18.9 61.80% 0.71
AMNB 68.82 78.75 77.91 338M 53M 2.50% 8.2 20 17 6.18 1.68 20.99 1.1 5.9 18.70% 0.25
AMRB 67.06 76.84 59.70 97M -169M 1.30% 7.5 18 18 0.62 0.59 4.34 1.16 9.85 1.1 14.30% 0.24
ANCB 23.10 18.53 11.94 62M 67M 0.00% 3.6 21 17 0.52 0.52 2.49 0.94 26.59 1.21 29.4 69.10% 0.61
ANCX 65.97 75.48 73.26 593M 246M 2.10% 15 20 16 5.31 4.92 22.58 1.09 8.4 49.80% 0.42
AROW 53.60 62.13 76.53 491M -16M 2.80% 11.9 18 14 5.84 3 4.47 2.11 14.16 1.09 32.20% 0.34
ASB 27.50 23.71 20.69 3,829M 1,947M 2.20% 6.6 17 16 2.86 2.09 3.2 1.24 6.09 1.16 2.8 89.30% 0.86
ASRV 16.71 9.81 14.29 76M -17M 1.50% 2.2 14 1.3 0.79 11.34 1.09 61.30% 0.72
AVAL 12.22 4.36 8.33 9,269M -4,492M 4.80% 1.5 12 12 1.06 0.18 1.12 1.32 251.30% 0.82
BAC 31.87 29.97 54.55 269,807M -347,433M 1.80% 6.9 16 13 0.56 0.53 2.73 1.01 14.74 1.15 81.30% 0.85
BANF 86.52 94.01 88.06 1,740M -397M 1.50% 10.3 21 19 2.3 1.96 6.71 2.45 19.21 1.09 4.50% 0.06
BANR 68.82 78.75 62.69 1,902M 285M 1.70% 7.2 19 18 1.18 1.07 3.86 1.46 -24.8 1.08 2.2 11.40% 0.21
BAP 98.20 99.73 95.83 16,705M -2,066M 1.80% 19.4 15 15 1.54 1.3 3.4 2.85 -38.43 1.66 0.00% 0
BBD 70.44 80.65 62.50 48,784M 24,682M 0.60% 19.3 3 11 0.08 0.07 1.58 1.59 43.60%
BBDO 71.85 82.29 70.83 0M 0M 0.60% 19.4 3 0.05 0.05 0 0.00%
BBT 31.87 29.97 41.67 38,847M 18,854M 2.70% 8.8 16 14 16.21 4.4 3.25 1.3 14.54 1.17 8.8 73.50% 0.74
BBVA 12.22 4.36 18.18 55,645M 54,817M 4.10% 7 13 10 1.22 233.00%
BCH 4.15 0.55 4.17 15,387M 60,585M 2.30% 1.8 18 16 4.15 0.31 6.34 1.46 550.7 186.80% 0.69
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
ABTX 39.2 +0.35 +0.90% 89,500 38,384 +142.30% 1.3 0.87 2.21% 0.05 1.47 1 -3.09% +55.80% +0.80% +2.08% +4.62% +5.60% +9.16% +0.62% +1.69% +7.66% +5.18% +5.95%
ACBI 16.45 -0.15 -0.90% 77,200 93,506 -18.10% 1.2 0.63 3.84% -0.04 1.14 9 -18.56% +15.44% -5.08% -6.90% -8.25% -9.21% -8.56% -5.73% -8.71% -7.43% -10.06% -11.47%
ACNB 27.9 +0.10 +0.40% 10,500 6,892 +54.40% 2 0.41 1.46% -0.03 0.76 6 -15.07% +14.11% -0.61% -0.53% +0.04% -0.46% -0.43% -0.68% -0.85% +1.34% -0.53% -2.65%
AMNB 39.15 -0.05 -0.10% 17,500 11,342 +55.40% 1.6 0.78 1.99% 0.07 1.14 5 -8.95% +46.19% -2.17% -3.05% -1.29% +1.71% +7.11% -2.20% -4.91% -0.41% +2.76% +5.75%
AMRB 15.2 +0.14 +0.90% 15,600 7,532 +113.70% 3.1 0.28 1.83% 0.08 0.21 2 -4.94% +26.67% +2.77% +4.04% +6.82% +8.03% +10.06% +3.61% +3.12% +9.04% +9.19% +6.67%
ANCB 24.95 +0.15 +0.60% 23,800 5,638 +364.70% 0.3 0.08 0.33% 0.00 -0.01 7 -9.27% +5.27% +0.44% +0.40% +0.00% -0.44% -0.87% +0.52% +0.65% -0.08% -0.52% -1.77%
ANCX 29.1 -0.09 -0.30% 28,000 31,834 -11.40% 2.4 0.70 2.40% 0.01 1.13 6 -12.30% +28.02% +0.28% +1.36% +4.49% +6.36% +8.79% +0.94% +0.76% +6.59% +8.38% +6.75%
AROW 35.3 +0.25 +0.70% 21,400 16,186 +32.30% 1.6 0.80 2.26% -0.06 1.65 1 -12.82% +18.98% -0.11% +1.03% +4.50% +7.20% +9.05% +0.09% +0.80% +5.94% +10.00% +9.02%
ASB 25.3 +0.25 +1.00% 821,800 930,694 -11.50% 1.7 0.48 1.91% -0.04 1.75 5 -5.24% +28.75% +0.28% +1.69% +4.67% +5.81% +7.71% -0.04% +1.69% +7.29% +6.30% +4.67%
ASRV 4.1 +0.08 +1.90% 8,800 18,102 -54.50% 0.8 0.11 2.62% 0.07 0.31 7 -3.53% +32.26% +0.74% +1.74% +2.76% +3.28% +5.94% +0.74% +2.24% +3.54% +3.01% +4.32%
AVAL 8.32 -0.05 -0.60% 546,900 130,128 +355.30% 0.6 0.14 1.65% -0.03 0.63 8 -11.30% +15.88% -3.82% -5.13% -5.45% -3.93% -0.72% -4.70% -5.88% -6.62% -3.81% +0.60%
BAC 27.39 -0.21 -0.80% 49,948,300 65,247,300 -23.60% 1.6 0.45 1.65% 0.06 1.94 1 -2.11% +68.24% +0.48% +2.51% +6.62% +10.26% +16.55% +0.26% +2.85% +8.60% +11.39% +14.17%
BANF 54.65 +0.05 +0.10% 48,000 43,984 +10.10% 1.9 1.86 3.40% 0.05 1.72 5 -10.48% +57.81% -2.38% -2.62% +0.05% +4.17% +11.58% -2.91% -4.07% +1.24% +5.04% +11.30%
BANR 57.32 +0.72 +1.30% 264,000 188,932 +42.40% 1.3 1.23 2.15% -0.02 1.56 7 -8.65% +29.92% -3.31% -4.11% -2.60% -0.16% +3.97% -4.51% -5.55% -1.80% +0.58% +2.85%
BAP 209.44 -0.25 -0.10% 422,900 236,566 +80.10% 1.2 3.04 1.45% 0.06 1.02 6 -2.05% +43.42% +0.52% +0.91% +2.58% +6.74% +14.28% +0.60% +1.07% +1.60% +6.67% +17.13%
BBD 10.57 -0.11 -1.00% 15,987,800 9,290,960 +75.20% 1 0.27 2.51% -0.03 1.43 8 -10.88% +47.83% -3.65% -4.86% -3.47% +1.34% +8.97% -4.08% -6.30% -5.20% +4.45% +9.53%
BBDO 9.9 -0.08 -0.80% 1,800 14,690 -87.70% 0.5 0.52 5.25% -0.02 1.62 7 -16.03% +43.27% -4.53% -6.25% -5.71% -2.37% +2.17% -4.99% -7.82% -7.56% +0.81% +1.64%
BBT 49.24 +0.13 +0.30% 5,201,700 4,022,820 +29.60% 1.9 0.73 1.49% -0.01 1.38 6 -1.28% +28.80% +2.16% +3.47% +5.39% +7.11% +10.18% +2.73% +3.60% +6.37% +7.25% +9.01%
BBVA 8.74 +0.13 +1.50% 2,204,900 2,982,220 -25.80% 1.2 0.16 1.87% -0.02 1.43 5 -6.52% +44.70% +1.98% +1.86% +1.51% +3.07% +8.70% +2.22% +2.10% +1.04% +1.39% +9.79%
BCH 92.12 -0.45 -0.50% 104,900 46,276 +133.40% 0.8 1.92 2.08% 0.07 0.58 5 -3.84% +41.90% +0.17% +0.09% +1.87% +5.92% +13.18% +0.33% -0.83% +1.64% +6.24% +15.58%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
ABTX +0.90% +0.51% +1.69% +2.22% +5.23% +3.84% +0.13% +48.77% +8.44% +0.19% -0.80% +1.95% -1.15% -1.14% +4.11% +8.42% +35.03% +5.81% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ACBI -0.90% -5.46% -9.86% -12.27% -10.11% -14.55% -10.11% +8.94% -13.42% +0.47% -0.10% +0.27% -1.97% -1.57% +4.03% +3.12% +30.52% +1.38% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ACNB +0.40% -0.36% -1.24% -1.59% -0.89% -1.19% -8.68% +7.45% -8.79% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
AMNB -0.10% -0.51% -6.23% -8.53% -6.23% +3.85% +4.70% +45.05% +14.78% +0.47% -0.10% +0.27% -1.97% -1.57% +4.03% +3.12% +30.52% +1.38% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
AMRB +0.90% +4.96% +4.03% +0.86% +8.01% +9.40% +3.76% +27.55% +1.97% +0.19% -0.80% +1.95% -1.15% -1.14% +4.11% +8.42% +35.03% +5.81% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ANCB +0.60% +0.40% +0.60% +0.73% +0.60% -0.80% -0.60% +1.84% -8.27% +0.19% -0.80% +1.95% -1.15% -1.14% +4.11% +8.42% +35.03% +5.81% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ANCX -0.30% +3.60% +1.93% +0.38% +0.14% +12.19% +2.27% +25.42% +6.58% +0.47% -0.10% +0.27% -1.97% -1.57% +4.03% +3.12% +30.52% +1.38% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
AROW +0.70% +1.58% +1.88% +0.71% +0.57% +11.74% +7.09% +17.53% -8.11% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ASB +1.00% -1.36% +4.76% +2.43% +3.05% +7.57% +1.86% +29.44% +3.99% +0.72% -0.74% +1.26% -0.53% +0.19% +7.23% +7.15% +32.05% +3.50% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ASRV +1.90% +0.00% +1.23% +5.13% +3.80% +1.61% +4.57% +26.60% +12.06% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
AVAL -0.60% -5.31% -7.10% -7.10% -6.68% -5.97% +7.03% +6.93% +9.07% -0.72% -2.44% -3.16% -2.83% -1.17% +2.11% +10.27% +24.54% +30.04% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BAC -0.80% -1.05% +4.54% +5.63% +6.91% +11.96% +17.38% +64.44% +25.36% -0.25% -0.47% +2.08% +1.01% +2.22% +5.23% +13.96% +38.52% +17.21% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BANF +0.10% -2.93% -4.37% -6.10% -6.02% +2.53% +14.67% +57.94% +19.87% +0.19% -0.80% +1.95% -1.15% -1.14% +4.11% +8.42% +35.03% +5.81% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BANR +1.30% -7.86% -5.65% -7.38% -6.71% -0.13% +5.97% +32.55% +6.33% +0.19% -0.80% +1.95% -1.15% -1.14% +4.11% +8.42% +35.03% +5.81% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BAP -0.10% +0.60% +1.11% +3.65% -0.72% +11.42% +33.12% +45.15% +36.23% -0.72% -2.44% -3.16% -2.83% -1.17% +2.11% +10.27% +24.54% +30.04% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BBD -1.00% -4.43% -8.01% -8.96% -5.66% +6.67% +7.67% +17.47% +35.25% -0.72% -2.44% -3.16% -2.83% -1.17% +2.11% +10.27% +24.54% +30.04% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BBDO -0.80% -3.32% -7.99% -10.81% -6.37% +2.07% +3.07% +4.84% +13.22% -0.72% -2.44% -3.16% -2.83% -1.17% +2.11% +10.27% +24.54% +30.04% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BBT +0.30% +3.49% +5.85% +3.21% +4.41% +3.44% +14.85% +28.74% +6.87% -0.16% +0.50% +2.92% +1.14% +2.10% +5.10% +10.44% +35.56% +10.72% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BBVA +1.50% +2.34% +2.82% +0.11% +1.97% -3.69% +8.74% +26.93% +34.80% -0.25% -0.47% +2.08% +1.01% +2.22% +5.23% +13.96% +38.52% +17.21% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BCH -0.50% +1.55% -1.38% -3.54% -0.08% +6.84% +23.97% +33.50% +35.79% -0.72% -2.44% -3.16% -2.83% -1.17% +2.11% +10.27% +24.54% +30.04% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
ABTX +0.90% +0.19% -0.25% +0.51% -0.80% -0.70% +1.69% +1.95% +1.23% +2.22% -1.15% +0.20% +5.23% -1.14% +1.38% +3.84% +4.11% +4.64% +0.13% +8.42% +12.19% +48.77% +35.03% +35.41% +8.44% +5.81% +17.26%
ACBI -0.90% +0.47% -0.25% -5.46% -0.10% -0.70% -9.86% +0.27% +1.23% -12.27% -1.97% +0.20% -10.11% -1.57% +1.38% -14.55% +4.03% +4.64% -10.11% +3.12% +12.19% +8.94% +30.52% +35.41% -13.42% +1.38% +17.26%
ACNB +0.40% +0.34% -0.25% -0.36% -0.25% -0.70% -1.24% +1.52% +1.23% -1.59% +0.15% +0.20% -0.89% +1.13% +1.38% -1.19% +4.32% +4.64% -8.68% +5.52% +12.19% +7.45% +34.27% +35.41% -8.79% +3.83% +17.26%
AMNB -0.10% +0.47% -0.25% -0.51% -0.10% -0.70% -6.23% +0.27% +1.23% -8.53% -1.97% +0.20% -6.23% -1.57% +1.38% +3.85% +4.03% +4.64% +4.70% +3.12% +12.19% +45.05% +30.52% +35.41% +14.78% +1.38% +17.26%
AMRB +0.90% +0.19% -0.25% +4.96% -0.80% -0.70% +4.03% +1.95% +1.23% +0.86% -1.15% +0.20% +8.01% -1.14% +1.38% +9.40% +4.11% +4.64% +3.76% +8.42% +12.19% +27.55% +35.03% +35.41% +1.97% +5.81% +17.26%
ANCB +0.60% +0.19% -0.25% +0.40% -0.80% -0.70% +0.60% +1.95% +1.23% +0.73% -1.15% +0.20% +0.60% -1.14% +1.38% -0.80% +4.11% +4.64% -0.60% +8.42% +12.19% +1.84% +35.03% +35.41% -8.27% +5.81% +17.26%
ANCX -0.30% +0.47% -0.25% +3.60% -0.10% -0.70% +1.93% +0.27% +1.23% +0.38% -1.97% +0.20% +0.14% -1.57% +1.38% +12.19% +4.03% +4.64% +2.27% +3.12% +12.19% +25.42% +30.52% +35.41% +6.58% +1.38% +17.26%
AROW +0.70% +0.34% -0.25% +1.58% -0.25% -0.70% +1.88% +1.52% +1.23% +0.71% +0.15% +0.20% +0.57% +1.13% +1.38% +11.74% +4.32% +4.64% +7.09% +5.52% +12.19% +17.53% +34.27% +35.41% -8.11% +3.83% +17.26%
ASB +1.00% +0.72% -0.25% -1.36% -0.74% -0.70% +4.76% +1.26% +1.23% +2.43% -0.53% +0.20% +3.05% +0.19% +1.38% +7.57% +7.23% +4.64% +1.86% +7.15% +12.19% +29.44% +32.05% +35.41% +3.99% +3.50% +17.26%
ASRV +1.90% +0.34% -0.25% +0.00% -0.25% -0.70% +1.23% +1.52% +1.23% +5.13% +0.15% +0.20% +3.80% +1.13% +1.38% +1.61% +4.32% +4.64% +4.57% +5.52% +12.19% +26.60% +34.27% +35.41% +12.06% +3.83% +17.26%
AVAL -0.60% -0.72% -0.25% -5.31% -2.44% -0.70% -7.10% -3.16% +1.23% -7.10% -2.83% +0.20% -6.68% -1.17% +1.38% -5.97% +2.11% +4.64% +7.03% +10.27% +12.19% +6.93% +24.54% +35.41% +9.07% +30.04% +17.26%
BAC -0.80% -0.25% -0.25% -1.05% -0.47% -0.70% +4.54% +2.08% +1.23% +5.63% +1.01% +0.20% +6.91% +2.22% +1.38% +11.96% +5.23% +4.64% +17.38% +13.96% +12.19% +64.44% +38.52% +35.41% +25.36% +17.21% +17.26%
BANF +0.10% +0.19% -0.25% -2.93% -0.80% -0.70% -4.37% +1.95% +1.23% -6.10% -1.15% +0.20% -6.02% -1.14% +1.38% +2.53% +4.11% +4.64% +14.67% +8.42% +12.19% +57.94% +35.03% +35.41% +19.87% +5.81% +17.26%
BANR +1.30% +0.19% -0.25% -7.86% -0.80% -0.70% -5.65% +1.95% +1.23% -7.38% -1.15% +0.20% -6.71% -1.14% +1.38% -0.13% +4.11% +4.64% +5.97% +8.42% +12.19% +32.55% +35.03% +35.41% +6.33% +5.81% +17.26%
BAP -0.10% -0.72% -0.25% +0.60% -2.44% -0.70% +1.11% -3.16% +1.23% +3.65% -2.83% +0.20% -0.72% -1.17% +1.38% +11.42% +2.11% +4.64% +33.12% +10.27% +12.19% +45.15% +24.54% +35.41% +36.23% +30.04% +17.26%
BBD -1.00% -0.72% -0.25% -4.43% -2.44% -0.70% -8.01% -3.16% +1.23% -8.96% -2.83% +0.20% -5.66% -1.17% +1.38% +6.67% +2.11% +4.64% +7.67% +10.27% +12.19% +17.47% +24.54% +35.41% +35.25% +30.04% +17.26%
BBDO -0.80% -0.72% -0.25% -3.32% -2.44% -0.70% -7.99% -3.16% +1.23% -10.81% -2.83% +0.20% -6.37% -1.17% +1.38% +2.07% +2.11% +4.64% +3.07% +10.27% +12.19% +4.84% +24.54% +35.41% +13.22% +30.04% +17.26%
BBT +0.30% -0.16% -0.25% +3.49% +0.50% -0.70% +5.85% +2.92% +1.23% +3.21% +1.14% +0.20% +4.41% +2.10% +1.38% +3.44% +5.10% +4.64% +14.85% +10.44% +12.19% +28.74% +35.56% +35.41% +6.87% +10.72% +17.26%
BBVA +1.50% -0.25% -0.25% +2.34% -0.47% -0.70% +2.82% +2.08% +1.23% +0.11% +1.01% +0.20% +1.97% +2.22% +1.38% -3.69% +5.23% +4.64% +8.74% +13.96% +12.19% +26.93% +38.52% +35.41% +34.80% +17.21% +17.26%
BCH -0.50% -0.72% -0.25% +1.55% -2.44% -0.70% -1.38% -3.16% +1.23% -3.54% -2.83% +0.20% -0.08% -1.17% +1.38% +6.84% +2.11% +4.64% +23.97% +10.27% +12.19% +33.50% +24.54% +35.41% +35.79% +30.04% +17.26%