Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAAP Advanced Acce Applic Ads 38.98 -0.60 -1.50% 125,600 Medical - Products Medical 1,685M NASDAQ France 2002 2015-11-11 Yes No
AAL American Airlines Group 41.73 +0.32 +0.80% 6,563,000 Transportation - Airline Transportation 21,038M NASDAQ Fort Worth,TX 1934 No Yes
AAME Atlantic American Corp 3.9 +0.00 +0.00% 2,900 Insurance - Property / Casualty / Title Insurance 80M NASDAQ Atlanta,GA 1968 No No
AAOI Applied Optoelectronics 55.02 +3.51 +6.80% 2,119,400 Telecom - Fiber Optics Telecommunication 1,028M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 36.25 -0.10 -0.30% 189,600 Building - Heating and A/C Products Building 1,908M NASDAQ Tulsa,OK 1987 No Yes
AAPC Atlantic Alliance Partnr 10.2 +0.40 +4.00% 400 Finance - Blank Check Miscellaneous 38M NASDAQ New York,NY 2015 2015-04-29 No No
AAPL Apple Inc 140.64 -0.28 -0.20% 22,025,300 Telecom - Consumer Products Telecommunication 737,873M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAWW Atlas Air Worldwide Hldg 51.45 -0.30 -0.60% 151,800 Transport - Air Freight Transportation 1,293M NASDAQ Purchase,NY 2000 No Yes
ABAC Aoxin Tianli Group Inc 2.34 +0.07 +3.30% 8,400 Food - Meat Products Food / Beverage 19M NASDAQ China 2005 2010-07-20 No No
ABAX Abaxis Inc 48.08 -0.01 +0.00% 139,300 Medical - Systems / Equipment Medical 1,084M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABCB Ameris Bancorp 44.5 +1.00 +2.30% 305,700 Banks - Southeast Bank 1,652M NASDAQ Moultrie,GA 1980 1994-05-19 No Yes
ABCD Cambium Learning Group 5.06 -0.08 -1.60% 19,900 Consumer Products - Education Consumer 234M NASDAQ Dallas,TX 2002 No No
ABCO Advisory Board Company 44.7 +0.00 +0.00% 914,500 Commercial Services - Healthcare Business Service 1,799M NASDAQ Washington,DC 1979 2001-11-13 No Yes
ABDC Alcentra Capital Corp 13.75 +0.21 +1.60% 64,000 Finance - Investment Management Finance 186M NASDAQ New York,NY 2013 2014-05-09 No Yes
ABEO Abeona Therapeutics Inc 4.8 +0.10 +2.10% 181,100 Medical - Biomed / Biotech Medical 192M NASDAQ Dallas,TX No Yes
ABIL Ability Inc 2.33 -0.01 -0.60% 300 Computer Software - Security Software 60M NASDAQ Israel 2013 No No
ABIO Arca Biopharma Inc 2.65 +0.15 +6.00% 38,300 Medical - Biomed / Biotech Medical 24M NASDAQ Westminster,CO 1992 1997-08-07 No No
ABMD Abiomed Inc 124.89 +1.14 +0.90% 180,500 Medical - Products Medical 5,438M NASDAQ Danvers,MA 1981 1987-07-29 No Yes
ABTL Autobytel Inc 12.01 -0.23 -1.90% 137,600 Internet - Content Internet 132M NASDAQ Irvine,CA 1996 1999-03-26 No Yes
ABTX Allegiance Bancshares 35.05 -0.05 -0.10% 11,400 Banks - West / Southwest Bank 452M NASDAQ Houston,TX 2007 2015-10-08 No No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAAP 37.04 9.73 63.56 16.79 69.21 Medical 42.82 25.23 63.00 43.60 55.50 Medical - Products 47.90 17.65 50.42 42.86 57.98
AAL 37.32 32.80 66.47 71.10 34.50 Transportation 34.34 38.38 74.75 72.73 49.49 Transportation - Airline 5.56 5.56 72.22 44.44 38.89
AAME 20.00 20.04 14.13 19.16 39.41 Insurance 7.32 9.76 8.13 7.32 16.26 Insurance - Property / Casualty / Title 7.50 10.00 6.25 7.50 15.00
AAOI 99.82 96.68 98.06 82.05 66.33 Telecommunication 99.35 96.75 97.40 83.77 72.08 Telecom - Fiber Optics 92.86 78.57 92.86 78.57 57.14
AAON 75.31 64.83 18.51 92.90 99.12 Building 51.94 42.64 17.83 96.12 99.22 Building - Heating and A/C Products 62.50 37.50 25.00 100.00 100.00
AAPC 24.14 37.47 36.48 16.79 81.60 Miscellaneous 32.61 45.65 42.39 16.30 90.22 Finance - Blank Check 42.86 85.71 22.86 37.14 85.71
AAPL 74.27 60.74 48.74 96.64 63.67 Telecommunication 83.77 68.83 55.19 98.05 68.83 Telecom - Consumer Products 62.50 50.00 50.00 100.00 75.00
AAWW 51.06 56.48 78.34 80.14 5.98 Transportation 54.55 64.65 88.89 87.88 10.10 Transport - Air Freight 80.00 80.00 80.00 100.00 20.00
ABAC 31.43 29.38 2.52 42.97 81.60 Food / Beverage 34.94 20.48 3.61 25.30 79.52 Food - Meat Products 50.00 25.00 12.50 25.00 50.00
ABAX 66.18 53.37 34.05 62.34 92.39 Medical 78.65 73.48 26.00 80.08 94.31 Medical - Systems / Equipment 70.18 68.42 24.56 71.93 92.98
ABCB 97.26 98.34 71.51 89.29 48.36 Bank 92.43 95.68 62.16 91.35 51.89 Banks - Southeast 90.22 92.39 61.96 89.13 50.00
ABCD 76.81 77.67 71.51 39.43 11.63 Consumer 79.31 77.59 78.45 30.17 8.62 Consumer Products - Education 60.00 76.00 72.00 48.00 16.00
ABCO 77.20 89.07 23.89 96.11 19.82 Business Service 79.05 87.14 29.05 93.33 10.95 Commercial Services - Healthcare 76.92 92.31 15.38 84.62 23.08
ABDC 89.62 81.97 90.44 68.44 80.23 Finance 84.09 78.03 86.74 55.30 73.11 Finance - Investment Management 94.39 87.85 85.98 55.14 63.55
ABEO 22.58 33.78 5.18 8.60 81.60 Medical 23.54 56.40 3.36 21.86 75.68 Medical - Biomed / Biotech 21.10 70.26 3.60 26.38 71.94
ABIL 35.25 27.09 46.29 54.52 99.77 Software 35.50 27.00 29.00 56.00 99.50 Computer Software - Security 42.31 23.08 34.62 57.69 100.00
ABIO 54.27 27.09 36.48 16.36 81.60 Medical 65.59 47.87 28.46 42.04 75.68 Medical - Biomed / Biotech 70.74 60.67 24.22 52.52 71.94
ABMD 97.81 99.06 77.30 68.44 89.36 Medical 98.97 99.87 75.68 82.79 91.59 Medical - Products 98.32 99.16 70.59 72.27 87.39
ABTL 76.44 74.04 73.27 65.61 87.04 Internet 76.25 73.75 57.50 68.75 80.00 Internet - Content 72.73 70.91 47.27 65.45 78.18
ABTX 99.61 97.26 68.35 70.28 87.57 Bank 99.73 93.78 58.65 56.49 95.41 Banks - West / Southwest 100.00 88.24 54.41 60.29 91.18
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical - Products 414.54B 119 4 +3.36% 5 +4.20% 123 128 146 161 29 68 +0.51% -0.23% +2.20% +13.26% +3.24% +25.34% +12.71%
AAL Transportation - Airline 202.14B 18 2 +11.11% 0 +0.00% 21 32 19 17 136 72 +0.52% -0.50% -3.50% +7.63% +28.35% +22.90% +8.63%
AAME Insurance - Property / Casualty / Title 368.50B 80 3 +3.75% 0 +0.00% 82 82 83 89 119 53 -0.37% -2.12% -2.12% +2.78% +14.16% +19.83% +3.36%
AAOI Telecom - Fiber Optics 19.84B 14 1 +7.14% 0 +0.00% 14 53 6 12 1 94 +1.83% +2.83% -0.13% +14.57% +18.90% +63.53% +18.80%
AAON Building - Heating and A/C Products 31.38B 8 0 +0.00% 0 +0.00% 103 101 106 88 36 52 -0.33% -1.62% +0.86% +3.41% +8.75% +26.38% +5.78%
AAPC Finance - Blank Check 8.97B 34 4 +11.76% 1 +2.94% 151 161 130 38 158 128 -0.09% -0.71% -1.01% +1.05% +4.62% +3.62% +0.57%
AAPL Telecom - Consumer Products 755.92B 8 0 +0.00% 0 +0.00% 16 17 39 94 78 64 -0.20% +0.43% +3.05% +20.16% +24.62% +34.00% +21.48%
AAWW Transport - Air Freight 143.95B 5 0 +0.00% 0 +0.00% 165 138 141 77 114 91 -0.60% -3.07% -0.65% -6.35% +1.62% +7.91% -4.46%
ABAC Food - Meat Products 62.23B 8 1 +12.50% 0 +0.00% 186 187 181 160 106 2 +0.32% +0.13% -1.38% -0.16% -12.07% -10.85% -0.98%
ABAX Medical - Systems / Equipment 111.73B 57 7 +12.28% 2 +3.51% 43 67 95 116 14 95 +1.51% +0.82% +4.66% +18.52% +11.54% +43.37% +19.07%
ABCB Banks - Southeast 90.28B 92 2 +2.17% 0 +0.00% 36 24 14 10 37 114 +0.26% -5.77% -8.05% -5.74% +22.98% +41.46% -5.02%
ABCD Consumer Products - Education 40.33B 25 3 +12.00% 0 +0.00% 2 10 47 41 9 6 +0.84% +3.16% +12.55% +26.09% +33.96% +64.52% +24.67%
ABCO Commercial Services - Healthcare 18.76B 13 0 +0.00% 0 +0.00% 118 127 134 101 49 156 +1.00% -1.30% -0.15% +9.97% +7.03% +17.05% +9.18%
ABDC Finance - Investment Management 323.29B 107 3 +2.80% 0 +0.00% 119 94 92 95 120 138 -0.07% -1.73% -2.85% +3.00% +9.49% +17.13% +4.93%
ABEO Medical - Biomed / Biotech 740.08B 417 4 +0.96% 20 +4.80% 125 79 113 138 43 187 +0.44% -1.83% +1.98% +10.87% +4.05% +25.82% +12.01%
ABIL Computer Software - Security 82.21B 26 1 +3.85% 0 +0.00% 90 102 77 152 89 124 -0.11% -0.65% -0.31% +13.50% +9.75% +21.09% +14.92%
ABIO Medical - Biomed / Biotech 740.08B 417 4 +0.96% 20 +4.80% 125 79 113 138 43 187 +0.44% -1.83% +1.98% +10.87% +4.05% +25.82% +12.01%
ABMD Medical - Products 414.54B 119 4 +3.36% 5 +4.20% 123 128 146 161 29 68 +0.51% -0.23% +2.20% +13.26% +3.24% +25.34% +12.71%
ABTL Internet - Content 1,776.60B 55 1 +1.82% 1 +1.82% 140 119 124 130 56 16 -0.19% -2.77% -0.60% +6.85% +4.31% +15.55% +9.82%
ABTX Banks - West / Southwest 119.54B 68 0 +0.00% 0 +0.00% 29 13 11 11 45 126 +0.27% -6.47% -8.26% -5.55% +24.38% +44.88% -5.32%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical 4,053.92B 14 772 22 +2.85% 27 +3.50% 30 26 27 29 16 30 +0.21% -1.05% +0.69% +9.36% +3.71% +16.49% +9.12%
AAL Transportation 699.72B 7 99 3 +3.03% 1 +1.01% 12 12 7 7 22 23 +0.03% -1.79% -2.59% +3.17% +17.40% +23.13% +4.49%
AAME Insurance 1,072.05B 5 122 3 +2.46% 0 +0.00% 15 11 10 11 24 26 -0.28% -2.43% -1.40% +3.19% +15.56% +23.51% +4.16%
AAOI Telecommunication 3,078.28B 8 154 6 +3.90% 5 +3.25% 20 21 24 25 23 19 +0.15% -0.16% +1.91% +9.66% +9.58% +17.81% +10.17%
AAON Building 476.93B 9 129 2 +1.55% 0 +0.00% 19 18 22 21 15 21 -0.48% -1.84% +1.45% +5.83% +11.70% +21.20% +7.50%
AAPC Miscellaneous 1,732.00B 9 91 6 +6.59% 1 +1.10% 21 23 23 17 25 9 -0.53% -1.76% -0.55% +1.34% +10.92% +15.60% +2.81%
AAPL Telecommunication 3,078.28B 8 154 6 +3.90% 5 +3.25% 20 21 24 25 23 19 +0.15% -0.16% +1.91% +9.66% +9.58% +17.81% +10.17%
AAWW Transportation 699.72B 7 99 3 +3.03% 1 +1.01% 12 12 7 7 22 23 +0.03% -1.79% -2.59% +3.17% +17.40% +23.13% +4.49%
ABAC Food / Beverage 1,288.26B 7 83 3 +3.61% 0 +0.00% 27 31 32 31 30 4 +0.12% +0.05% +2.77% +9.52% +4.83% +11.06% +9.09%
ABAX Medical 4,053.92B 14 772 22 +2.85% 27 +3.50% 30 26 27 29 16 30 +0.21% -1.05% +0.69% +9.36% +3.71% +16.49% +9.12%
ABCB Bank 3,437.55B 7 370 7 +1.89% 0 +0.00% 4 3 3 4 17 32 +0.25% -3.18% -3.96% +3.43% +24.77% +36.90% +3.88%
ABCD Consumer 708.42B 9 116 3 +2.59% 1 +0.86% 26 28 29 27 11 6 -0.10% -0.48% +0.93% +9.43% +5.00% +14.50% +10.27%
ABCO Business Service 950.68B 10 208 3 +1.44% 4 +1.92% 24 25 21 22 20 18 -0.27% -1.29% -1.41% +3.44% +7.93% +17.34% +4.39%
ABDC Finance 1,490.93B 8 263 6 +2.28% 1 +0.38% 11 10 8 12 14 29 +0.09% -2.23% -1.89% +5.27% +15.98% +32.56% +6.90%
ABEO Medical 4,053.92B 14 772 22 +2.85% 27 +3.50% 30 26 27 29 16 30 +0.21% -1.05% +0.69% +9.36% +3.71% +16.49% +9.12%
ABIL Software 1,541.43B 10 199 5 +2.51% 2 +1.01% 16 17 18 18 5 8 +0.19% -0.76% +1.27% +10.72% +11.71% +27.67% +12.86%
ABIO Medical 4,053.92B 14 772 22 +2.85% 27 +3.50% 30 26 27 29 16 30 +0.21% -1.05% +0.69% +9.36% +3.71% +16.49% +9.12%
ABMD Medical 4,053.92B 14 772 22 +2.85% 27 +3.50% 30 26 27 29 16 30 +0.21% -1.05% +0.69% +9.36% +3.71% +16.49% +9.12%
ABTL Internet 1,818.44B 2 80 2 +2.50% 2 +2.50% 31 24 25 23 6 3 -0.18% -2.75% -0.58% +6.68% +4.52% +15.88% +9.61%
ABTX Bank 3,437.55B 7 370 7 +1.89% 0 +0.00% 4 3 3 4 17 32 +0.25% -3.18% -3.96% +3.43% +24.77% +36.90% +3.88%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAAP 9.73 25.23 17.65 2017-06-01 No -36.4 -56 -50 -260 56 44 -34 -67
AAL 32.80 38.38 5.56 2017-04-20 No 60.9 -75 -26 1 7 14 18 -49 0 60 0 17 35 87
AAME 20.04 9.76 10.00 2017-05-12 No -50 -200 200 400 100 -80 203 -37 -30 2
AAOI 96.68 96.75 78.57 2017-05-08 Yes 12 2175 282 -5 -58 -300 9 144 35 51 11 175 248 99
AAON 64.83 42.64 37.50 2017-05-03 No -16 -16 -13 16 25 67 27 10 19 0 19 13 26 80
AAPC 37.47 45.65 85.71 2017-05-13 No 4050 -1650 -3300 -800 175
AAPL 60.74 68.83 50.00 2017-04-24 Yes 4.7 6 2 -15 -23 -18 14 8 -10 43 -12 16 12 61
AAWW 56.48 64.65 80.00 2017-05-03 Yes -0.4 0 41 -11 -32 -70 10 6 -10 35 -14 4 0 26
ABAC 29.38 20.48 25.00 2017-05-11 No -69 -96 33 400 -21 -31 -33 29 29 83
ABAX 53.37 73.48 68.42 2017-04-26 No -3.2 -11 -14 0 -3 118 8 -7 49 28 9 25 19 73
ABCB 98.34 95.68 92.39 2017-04-20 No 21.6 16 32 24 50 56 23 13 39 6 38 30 58 93
ABCD 77.67 77.59 76.00 2017-05-05 No 183 100 100 80 833 86
ABCO 89.07 87.14 92.31 2017-05-03 No 83.9 -20 115 -15 21 53 11 -14 48 19 39 19 10 54
ABDC 81.97 78.03 87.85 2017-05-05 No 28.6 -15 32 -8 29 11 5 -13 16 5 14 35 38 89
ABEO 33.78 56.40 70.26 2017-03-08 No 57.9 -100 58 -25 -70 88 59 -686
ABIL 27.09 27.00 23.08 2017-05-02 No -116.7 100 -133 -152 -88 -100 362
ABIO 27.09 47.87 60.67 2017-05-11 No -34 -65 38 56 1 45
ABMD 99.06 99.87 99.16 2017-05-01 No 17.2 42 48 18 45 -14 50 38 35 250 23 94 74 96
ABTL 74.04 73.75 70.91 2017-05-03 No 16.7 -14 6 9 -23 5 10 -3 7 47 -1 37 79 96
ABTX 97.26 93.78 88.24 2017-04-24 No 0 5 33 27 33 44 25 16 34 76 33 52 48 91
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAAP 63.56 63.00 50.42 121M Yes No 16 23 18 22
AAL 66.47 74.75 72.22 40180M Yes Yes 2 -2 10 15
AAME 14.13 8.13 6.25 166.1M No No 0 0 0 6
AAOI 98.06 97.40 92.86 260.7M Yes Yes 60 37 47 42
AAON 18.51 17.83 25.00 384M No No -6 7 6 7
AAPC 36.48 42.39 22.86 0M No No
AAPL 48.74 55.19 50.00 215639M Yes Yes 3 -8 10 11
AAWW 78.34 88.89 80.00 1839.6M Yes Yes 12 1 2 5
ABAC 2.52 3.61 12.50 33.7M No No -18 -10 -1 8
ABAX 34.05 26.00 24.56 218.9M No No 0 8 13 8
ABCB 71.51 62.16 61.96 344.9M No No 16 25 27 13
ABCD 71.51 78.45 72.00 152.4M Yes Yes 5 5 1 -2
ABCO 23.89 29.05 15.38 803.4M No No -1 5 20 19
ABDC 90.44 86.74 85.98 40.6M Yes No 26 20 52 44
ABEO 5.18 3.36 3.60 1M No No -38 12 -20 -26
ABIL 46.29 29.00 34.62 52.2M Yes No -28 143 -7
ABIO 36.48 28.46 24.22 0M No No
ABMD 77.30 75.68 70.59 329.5M No No 34 43 35 27
ABTL 73.27 57.50 47.27 156.7M Yes No 11 18 26 23
ABTX 68.35 58.65 54.41 108M No No 14 16 45 188
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAAP 16.79 43.60 42.86 -19.1 No
AAL 71.10 72.73 44.44 12.6 No 7.9 10.9 12.4 12.5 12.7 13.5
AAME 19.16 7.32 7.50 0.5 No 0.7
AAOI 82.05 83.77 78.57 6.6 Yes 18.2 14.1 11.1
AAON 92.90 96.12 100.00 20.8 No 12.5 13.7 13.4 13.9 13.8 13.9
AAPC 16.79 16.30 37.14 No
AAPL 96.64 98.05 100.00 28.5 Yes 22.8 21 20.2 20.3 21.1 21.2
AAWW 80.14 87.88 100.00 8.8 Yes 11.1 8.6 7.3 5.9 6.4 6.5
ABAC 42.97 25.30 25.00 7.8 No 5.3 2.9 6.4 8.4 9.8 11.6
ABAX 62.34 80.08 71.93 21.5 No 13 13.1 12.7 13.2 13.5 13.6
ABCB 89.29 91.35 89.13 34 Yes 25.1 24.4 23.9 23.1 22.6 22.3
ABCD 39.43 30.17 48.00 -0.7 No 7.8 8.5 8.9
ABCO 96.11 93.33 84.62 13.7 No 20.5 13.1 11.9 11.4 11.1 10.4
ABDC 68.44 55.30 55.14 56.9 No 56.1 54.3 54.7 55.1 54.5 55.5
ABEO 8.60 21.86 26.38 -1396.7 No
ABIL 54.52 56.00 57.69 34.1 No
ABIO 16.36 42.04 52.52 No
ABMD 68.44 82.79 72.27 20 No 13.5 11 11.5 11.6 11.7 11.5
ABTL 65.61 68.75 65.45 11 No 11.7 13.2 11.7 10.8 11.1 11.4
ABTX 70.28 56.49 60.29 25.4 No 20.6 20.2 20.3 19.9 19.4 19.1
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAAP 69.21 55.50 57.98 1,685M 1,603M 0.00% -11 13.92 9.14 -408.58 3.08 0.00% 0
AAL 34.50 49.49 38.89 21,038M 39,023M 1.00% 107.4 5 9 0.13 0.13 0.52 5.56 3.22 0.74 68.6 594.20% -6.34
AAME 39.41 16.26 15.00 80M -148M 0.50% 0.9 98 0.48 0.78 36.04 1.61 32.90% 0.31
AAOI 66.33 72.08 57.14 1,028M 1,020M 0.00% 12.5 41 16 0.16 0.16 3.94 4.52 18 2.63 133.1 14.90% 0.36
AAON 99.12 99.22 100.00 1,908M 1,865M 0.70% 27.7 36 33 1.4 1.36 4.97 9.27 29.85 3.61 75.7 0.00% 0
AAPC 81.60 90.22 85.71 38M 37M 0.00% 4.1 1020 7.52 -15.23 3.25 0.00% 0
AAPL 63.67 68.83 75.00 737,873M 764,970M 1.60% 36.9 17 16 1.41 1.24 3.38 5.75 11.21 1.23 18.8 58.80% 3.83
AAWW 5.98 10.10 20.00 1,293M 3,016M 0.00% 7.7 12 11 0.7 0.85 5.57 0.63 109.80% -8.05
ABAC 81.60 79.52 50.00 19M -33M 0.00% 3.4 7 0.23 0.23 0.55 0.22 1.86 15.15 0.00% 0
ABAX 92.39 94.31 92.98 1,084M 946M 1.20% 13.6 37 35 1.93 1.82 4.8 4.59 38.63 7.74 63 0.20% 0
ABCB 48.36 51.89 50.00 1,652M 1,132M 0.90% 13.8 19 17 0.33 0.32 4.79 2.56 -23.68 1.14 90.20% 0.76
ABCD 11.63 8.62 16.00 234M 303M 0.00% 25 1.53 -3.82 5.26 0.32 12.4 0.00% -0.94
ABCO 19.82 10.95 23.08 1,799M 2,229M 0.00% 19 20 23 2 2 2.24 3.48 15.98 1.01 33.2 101.00% 53.56
ABDC 80.23 73.11 63.55 186M -3M 9.90% 11.8 8 9 0.22 0.17 4.57 0.95 -7.3 4.93 32.60% 0.28
ABEO 81.60 75.68 71.94 192M 161M 0.00% -40.1 225.65 2.83 -18.4 4.9 0.00% 0
ABIL 99.77 99.50 100.00 60M 41M 0.00% 129.7 23 3.76 3.37 6.26 2.09 0.60% 0.01
ABIO 81.60 75.68 71.94 24M 3M 0.00% -54.6 1.09 -1.61 8.95 0.00% 0
ABMD 89.36 91.59 87.39 5,438M 5,198M 0.00% 11.6 117 71 1.56 1.56 13.12 14.74 70.81 5.66 75.7 0.00% 0
ABTL 87.04 80.00 78.18 132M 117M 0.00% 15.2 9 10 0.12 0.12 0.84 1.11 7.26 2.67 7.2 13.80% 0.34
ABTX 87.57 95.41 91.18 452M -13M 0.00% 8 21 18 0.44 0.44 4.19 1.75 24.69 1.2 3.50% 0.02
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAAP 38.98 -0.60 -1.50% 125,600 119,548 +5.10% 2.3 1.16 2.98% 0.02 0.86 4 -2.45% +65.87% +2.93% +4.31% +9.65% +13.74% +17.37% +4.09% +3.39% +11.56% +18.30% +17.06%
AAL 41.73 +0.32 +0.80% 6,563,000 7,249,990 -9.20% 0.7 1.32 3.16% -0.07 1.91 8 -17.59% +67.93% -0.33% -2.89% -6.04% -5.16% -1.23% +0.53% -4.05% -7.78% -8.31% +3.75%
AAME 3.9 +0.00 +0.00% 2,900 3,802 -26.30% 1.2 0.15 3.81% 0.05 -0.30 3 -22.00% +27.45% +1.56% +2.09% +2.10% +1.83% +1.04% +1.56% +2.63% +2.36% +1.30% +2.09%
AAOI 55.02 +3.51 +6.80% 2,119,400 1,169,890 +81.30% 2.2 3.35 6.09% 0.49 1.61 2 -2.00% +580.94% +7.80% +12.95% +31.94% +58.51% +97.42% +9.36% +9.17% +37.65% +72.31% +130.61%
AAON 36.25 -0.10 -0.30% 189,600 161,508 +16.60% 1.1 0.71 1.96% 0.05 1.37 4 -2.29% +43.11% +0.67% +1.83% +4.59% +8.76% +16.37% +0.33% +2.08% +5.10% +8.66% +18.77%
AAPC 10.2 +0.40 +4.00% 400 2,144 -81.00% 0.5 1.74 17.07% 0.22 0.32 6 -72.05% +34.21% -0.97% -8.03% -10.13% -7.10% -4.32% +3.87% -15.35% -11.15% -3.59% -2.58%
AAPL 140.64 -0.28 -0.20% 22,025,300 27,525,000 -19.10% 1.6 1.32 0.94% 0.07 0.85 6 -1.51% +57.19% +0.23% +1.22% +5.64% +11.72% +18.92% +0.20% +0.75% +6.30% +14.89% +23.65%
AAWW 51.45 -0.30 -0.60% 151,800 173,936 -13.20% 1 1.47 2.85% 0.02 1.75 5 -13.67% +50.35% -2.45% -3.74% -3.16% +0.67% +7.19% -2.78% -5.56% -3.69% -0.33% +11.95%
ABAC 2.34 +0.07 +3.30% 8,400 17,556 -52.00% 0.6 0.23 9.64% 0.03 0.34 9 -42.51% +54.97% -1.27% -7.13% -17.90% -17.33% -2.91% -0.43% -6.40% -24.06% -25.98% +5.87%
ABAX 48.08 -0.01 +0.00% 139,300 143,316 -3.10% 0.9 1.00 2.08% 0.00 1.33 6 -14.07% +16.53% -1.03% -1.74% -2.91% -3.53% -2.95% -1.21% -2.18% -2.42% -4.49% -3.55%
ABCB 44.5 +1.00 +2.30% 305,700 245,848 +24.00% 0.8 1.53 3.44% 0.11 1.28 6 -10.10% +60.48% -1.92% -3.30% -2.82% +1.41% +10.50% -2.90% -4.20% -3.28% +0.04% +14.72%
ABCD 5.06 -0.08 -1.60% 19,900 48,672 -59.40% 1.6 0.21 4.19% 0.03 0.97 5 -13.65% +27.78% +1.40% +2.43% +2.43% +2.02% +3.27% +2.02% +3.90% +1.61% +1.81% +2.02%
ABCO 44.7 +0.00 +0.00% 914,500 780,528 +13.90% 1.5 1.31 2.92% 0.11 1.00 9 -12.75% +79.88% -0.51% -0.84% +1.75% +6.20% +9.34% -0.62% -0.95% -1.02% +12.37% +11.58%
ABDC 13.75 +0.21 +1.60% 64,000 52,774 +21.30% 1.4 0.38 2.76% 0.07 0.21 2 +0.00% +25.23% +2.69% +4.56% +7.68% +10.27% +14.10% +2.31% +5.53% +8.70% +11.88% +13.64%
ABEO 4.8 +0.10 +2.10% 181,100 254,520 -28.90% 0.7 0.35 7.25% 0.23 1.72 6 -49.15% +111.45% -2.83% -4.95% -7.34% -8.22% -4.00% -4.57% -5.88% -6.25% -12.26% -2.44%
ABIL 2.33 -0.01 -0.60% 300 15,220 -98.00% 0.4 0.15 6.60% -0.35 1.18 8 -70.88% +5.91% -0.43% -4.50% -14.33% -23.07% -38.24% +0.00% -2.10% -18.80% -21.82% -34.70%
ABIO 2.65 +0.15 +6.00% 38,300 30,674 +25.20% 1.5 0.15 5.83% -0.12 0.86 3 -39.08% +23.26% +5.16% +5.16% +4.32% +2.31% -7.68% +6.00% +5.57% +3.52% +5.57% -2.22%
ABMD 124.89 +1.14 +0.90% 180,500 398,792 -54.80% 1.5 2.05 1.64% 0.06 1.31 2 -6.06% +40.29% +1.59% +3.14% +6.17% +7.77% +11.35% +1.54% +2.82% +8.36% +9.78% +7.78%
ABTL 12.01 -0.23 -1.90% 137,600 76,422 +78.60% 0.9 0.69 5.78% -0.18 1.83 6 -36.92% +12.03% -4.98% -6.54% -8.60% -12.14% -17.23% -6.39% -7.04% -8.25% -10.51% -18.13%
ABTX 35.05 -0.05 -0.10% 11,400 33,590 -66.30% 1 0.84 2.41% 0.20 1.37 3 -11.06% +97.13% -2.37% -2.83% -0.68% +4.56% +14.51% -3.04% -4.39% -0.03% +4.50% +17.93%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAAP -1.50% +5.04% +2.71% +1.43% +5.41% +57.94% +1.46% +5.92% +45.67% +0.51% -0.23% +0.52% +0.96% +2.20% +13.26% +3.24% +25.34% +12.71% +0.21% -1.05% -1.26% -1.40% +0.69% +9.36% +3.71% +16.49% +9.12%
AAL +0.80% +0.02% -4.94% -10.87% -9.48% -15.46% +20.94% -1.37% -10.42% +0.52% -0.50% -1.27% -4.09% -3.50% +7.63% +28.35% +22.90% +8.63% +0.03% -1.79% -1.93% -3.77% -2.59% +3.17% +17.40% +23.13% +4.49%
AAME +0.00% -2.50% +5.41% +4.00% +2.63% +2.63% +17.82% -6.76% -4.88% -0.37% -2.12% -1.68% -2.18% -2.12% +2.78% +14.16% +19.83% +3.36% -0.28% -2.43% -1.33% -1.74% -1.40% +3.19% +15.56% +23.51% +4.16%
AAOI +6.80% +8.37% +8.05% +3.19% +46.84% +122.39% +152.85% +240.47% +134.73% +1.83% +2.83% +8.36% +0.40% -0.13% +14.57% +18.90% +63.53% +18.80% +0.15% -0.16% +2.02% +1.69% +1.91% +9.66% +9.58% +17.81% +10.17%
AAON -0.30% -2.03% +2.40% +2.69% +13.46% +9.52% +27.47% +33.50% +9.68% -0.33% -1.62% +0.56% +0.04% +0.86% +3.41% +8.75% +26.38% +5.78% -0.48% -1.84% -0.84% -0.89% +1.45% +5.83% +11.70% +21.20% +7.50%
AAPC +4.00% +6.42% +1.95% -27.18% -22.35% +3.61% -2.44% -2.07% +5.98% -0.09% -0.71% -0.21% -0.55% -1.01% +1.05% +4.62% +3.62% +0.57% -0.53% -1.76% -2.06% -2.28% -0.55% +1.34% +10.92% +15.60% +2.81%
AAPL -0.20% +0.46% +1.08% +0.62% +3.01% +20.66% +25.03% +34.57% +21.96% -0.20% +0.43% +1.12% +0.70% +3.05% +20.16% +24.62% +34.00% +21.48% +0.15% -0.16% +2.02% +1.69% +1.91% +9.66% +9.58% +17.81% +10.17%
AAWW -0.60% -5.94% -5.25% -9.50% -8.13% -3.74% +31.12% +23.89% -1.34% -0.60% -3.07% -1.83% -1.72% -0.65% -6.35% +1.62% +7.91% -4.46% +0.03% -1.79% -1.93% -3.77% -2.59% +3.17% +17.40% +23.13% +4.49%
ABAC +3.30% +1.74% -6.77% -13.65% -16.13% -32.95% +2.18% +244.12% -35.36% +0.32% +0.13% -1.64% -1.75% -1.38% -0.16% -12.07% -10.85% -0.98% +0.12% +0.05% +1.08% +1.78% +2.77% +9.52% +4.83% +11.06% +9.09%
ABAX +0.00% -2.53% -1.94% -2.40% -2.12% -6.61% -6.76% +14.54% -8.63% +1.51% +0.82% +2.76% +2.17% +4.66% +18.52% +11.54% +43.37% +19.07% +0.21% -1.05% -1.26% -1.40% +0.69% +9.36% +3.71% +16.49% +9.12%
ABCB +2.30% -6.61% -2.84% -5.22% -9.55% +1.48% +26.49% +55.26% +2.06% +0.26% -5.77% -4.59% -7.33% -8.05% -5.74% +22.98% +41.46% -5.02% +0.25% -3.18% -3.17% -4.15% -3.96% +3.43% +24.77% +36.90% +3.88%
ABCD -1.60% -0.39% +9.29% +4.33% +1.61% +2.85% -5.95% +14.22% +1.40% +0.84% +3.16% +8.78% +10.38% +12.55% +26.09% +33.96% +64.52% +24.67% -0.10% -0.48% +0.34% +0.74% +0.93% +9.43% +5.00% +14.50% +10.27%
ABCO +0.00% +0.22% -0.78% -1.32% -4.18% +38.39% +0.88% +45.41% +34.44% +1.00% -1.30% +1.51% +0.54% -0.15% +9.97% +7.03% +17.05% +9.18% -0.27% -1.29% -0.67% -1.24% -1.41% +3.44% +7.93% +17.34% +4.39%
ABDC +1.60% +2.08% +6.10% +10.00% +7.09% +13.23% +9.94% +38.08% +14.87% -0.07% -1.73% -1.49% -2.42% -2.85% +3.00% +9.49% +17.13% +4.93% +0.09% -2.23% -1.72% -2.17% -1.89% +5.27% +15.98% +32.56% +6.90%
ABEO +2.10% -4.95% -5.88% -4.00% -4.00% +12.94% -26.94% +66.09% -1.03% +0.44% -1.83% -3.40% -3.15% +1.98% +10.87% +4.05% +25.82% +12.01% +0.21% -1.05% -1.26% -1.40% +0.69% +9.36% +3.71% +16.49% +9.12%
ABIL -0.60% +0.65% +5.68% -6.25% -16.96% -15.15% -40.38% -62.13% -16.07% -0.11% -0.65% +0.80% +2.31% -0.31% +13.50% +9.75% +21.09% +14.92% +0.19% -0.76% +0.94% +1.62% +1.27% +10.72% +11.71% +27.67% +12.86%
ABIO +6.00% +1.92% +6.00% +3.92% +3.92% +1.92% -8.62% -29.33% -7.02% +0.44% -1.83% -3.40% -3.15% +1.98% +10.87% +4.05% +25.82% +12.01% +0.21% -1.05% -1.26% -1.40% +0.69% +9.36% +3.71% +16.49% +9.12%
ABMD +0.90% +0.74% +3.04% +3.45% +6.84% +9.98% -1.58% +33.57% +10.84% +0.51% -0.23% +0.52% +0.96% +2.20% +13.26% +3.24% +25.34% +12.71% +0.21% -1.05% -1.26% -1.40% +0.69% +9.36% +3.71% +16.49% +9.12%
ABTL -1.90% -7.12% -15.30% -3.92% -4.76% -8.74% -28.60% -31.41% -10.71% -0.19% -2.77% -1.85% -0.85% -0.60% +6.85% +4.31% +15.55% +9.82% -0.18% -2.75% -1.82% -0.82% -0.58% +6.68% +4.52% +15.88% +9.61%
ABTX -0.10% -6.03% -4.10% -6.53% -5.01% -3.44% +30.98% +87.23% -3.04% +0.27% -6.47% -5.81% -7.98% -8.26% -5.55% +24.38% +44.88% -5.32% +0.25% -3.18% -3.17% -4.15% -3.96% +3.43% +24.77% +36.90% +3.88%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAAP -1.50% +0.51% +0.21% +5.04% -0.23% -1.05% +2.71% +0.52% -1.26% +1.43% +0.96% -1.40% +5.41% +2.20% +0.69% +57.94% +13.26% +9.36% +1.46% +3.24% +3.71% +5.92% +25.34% +16.49% +45.67% +12.71% +9.12%
AAL +0.80% +0.52% +0.03% +0.02% -0.50% -1.79% -4.94% -1.27% -1.93% -10.87% -4.09% -3.77% -9.48% -3.50% -2.59% -15.46% +7.63% +3.17% +20.94% +28.35% +17.40% -1.37% +22.90% +23.13% -10.42% +8.63% +4.49%
AAME +0.00% -0.37% -0.28% -2.50% -2.12% -2.43% +5.41% -1.68% -1.33% +4.00% -2.18% -1.74% +2.63% -2.12% -1.40% +2.63% +2.78% +3.19% +17.82% +14.16% +15.56% -6.76% +19.83% +23.51% -4.88% +3.36% +4.16%
AAOI +6.80% +1.83% +0.15% +8.37% +2.83% -0.16% +8.05% +8.36% +2.02% +3.19% +0.40% +1.69% +46.84% -0.13% +1.91% +122.39% +14.57% +9.66% +152.85% +18.90% +9.58% +240.47% +63.53% +17.81% +134.73% +18.80% +10.17%
AAON -0.30% -0.33% -0.48% -2.03% -1.62% -1.84% +2.40% +0.56% -0.84% +2.69% +0.04% -0.89% +13.46% +0.86% +1.45% +9.52% +3.41% +5.83% +27.47% +8.75% +11.70% +33.50% +26.38% +21.20% +9.68% +5.78% +7.50%
AAPC +4.00% -0.09% -0.53% +6.42% -0.71% -1.76% +1.95% -0.21% -2.06% -27.18% -0.55% -2.28% -22.35% -1.01% -0.55% +3.61% +1.05% +1.34% -2.44% +4.62% +10.92% -2.07% +3.62% +15.60% +5.98% +0.57% +2.81%
AAPL -0.20% -0.20% +0.15% +0.46% +0.43% -0.16% +1.08% +1.12% +2.02% +0.62% +0.70% +1.69% +3.01% +3.05% +1.91% +20.66% +20.16% +9.66% +25.03% +24.62% +9.58% +34.57% +34.00% +17.81% +21.96% +21.48% +10.17%
AAWW -0.60% -0.60% +0.03% -5.94% -3.07% -1.79% -5.25% -1.83% -1.93% -9.50% -1.72% -3.77% -8.13% -0.65% -2.59% -3.74% -6.35% +3.17% +31.12% +1.62% +17.40% +23.89% +7.91% +23.13% -1.34% -4.46% +4.49%
ABAC +3.30% +0.32% +0.12% +1.74% +0.13% +0.05% -6.77% -1.64% +1.08% -13.65% -1.75% +1.78% -16.13% -1.38% +2.77% -32.95% -0.16% +9.52% +2.18% -12.07% +4.83% +244.12% -10.85% +11.06% -35.36% -0.98% +9.09%
ABAX +0.00% +1.51% +0.21% -2.53% +0.82% -1.05% -1.94% +2.76% -1.26% -2.40% +2.17% -1.40% -2.12% +4.66% +0.69% -6.61% +18.52% +9.36% -6.76% +11.54% +3.71% +14.54% +43.37% +16.49% -8.63% +19.07% +9.12%
ABCB +2.30% +0.26% +0.25% -6.61% -5.77% -3.18% -2.84% -4.59% -3.17% -5.22% -7.33% -4.15% -9.55% -8.05% -3.96% +1.48% -5.74% +3.43% +26.49% +22.98% +24.77% +55.26% +41.46% +36.90% +2.06% -5.02% +3.88%
ABCD -1.60% +0.84% -0.10% -0.39% +3.16% -0.48% +9.29% +8.78% +0.34% +4.33% +10.38% +0.74% +1.61% +12.55% +0.93% +2.85% +26.09% +9.43% -5.95% +33.96% +5.00% +14.22% +64.52% +14.50% +1.40% +24.67% +10.27%
ABCO +0.00% +1.00% -0.27% +0.22% -1.30% -1.29% -0.78% +1.51% -0.67% -1.32% +0.54% -1.24% -4.18% -0.15% -1.41% +38.39% +9.97% +3.44% +0.88% +7.03% +7.93% +45.41% +17.05% +17.34% +34.44% +9.18% +4.39%
ABDC +1.60% -0.07% +0.09% +2.08% -1.73% -2.23% +6.10% -1.49% -1.72% +10.00% -2.42% -2.17% +7.09% -2.85% -1.89% +13.23% +3.00% +5.27% +9.94% +9.49% +15.98% +38.08% +17.13% +32.56% +14.87% +4.93% +6.90%
ABEO +2.10% +0.44% +0.21% -4.95% -1.83% -1.05% -5.88% -3.40% -1.26% -4.00% -3.15% -1.40% -4.00% +1.98% +0.69% +12.94% +10.87% +9.36% -26.94% +4.05% +3.71% +66.09% +25.82% +16.49% -1.03% +12.01% +9.12%
ABIL -0.60% -0.11% +0.19% +0.65% -0.65% -0.76% +5.68% +0.80% +0.94% -6.25% +2.31% +1.62% -16.96% -0.31% +1.27% -15.15% +13.50% +10.72% -40.38% +9.75% +11.71% -62.13% +21.09% +27.67% -16.07% +14.92% +12.86%
ABIO +6.00% +0.44% +0.21% +1.92% -1.83% -1.05% +6.00% -3.40% -1.26% +3.92% -3.15% -1.40% +3.92% +1.98% +0.69% +1.92% +10.87% +9.36% -8.62% +4.05% +3.71% -29.33% +25.82% +16.49% -7.02% +12.01% +9.12%
ABMD +0.90% +0.51% +0.21% +0.74% -0.23% -1.05% +3.04% +0.52% -1.26% +3.45% +0.96% -1.40% +6.84% +2.20% +0.69% +9.98% +13.26% +9.36% -1.58% +3.24% +3.71% +33.57% +25.34% +16.49% +10.84% +12.71% +9.12%
ABTL -1.90% -0.19% -0.18% -7.12% -2.77% -2.75% -15.30% -1.85% -1.82% -3.92% -0.85% -0.82% -4.76% -0.60% -0.58% -8.74% +6.85% +6.68% -28.60% +4.31% +4.52% -31.41% +15.55% +15.88% -10.71% +9.82% +9.61%
ABTX -0.10% +0.27% +0.25% -6.03% -6.47% -3.18% -4.10% -5.81% -3.17% -6.53% -7.98% -4.15% -5.01% -8.26% -3.96% -3.44% -5.55% +3.43% +30.98% +24.38% +24.77% +87.23% +44.88% +36.90% -3.04% -5.32% +3.88%