Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAAP Advanced Acce Applic Ads 36.13 +0.08 +0.20% 23,400 Medical - Products Medical 1,562M NASDAQ France 2002 2015-11-11 Yes No
AAL American Airlines Group 49.45 -0.03 -0.10% 5,141,800 Transportation - Airline Transportation 24,410M NASDAQ Fort Worth,TX 1934 No Yes
AAOI Applied Optoelectronics 63.85 -0.76 -1.20% 3,178,500 Telecom - Fiber Optics Telecommunication 1,213M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 37.95 +0.65 +1.70% 142,000 Building - Heating and A/C Products Building 1,996M NASDAQ Tulsa,OK 1987 No Yes
AAPL Apple Inc 146.59 +1.17 +0.80% 33,929,200 Telecom - Consumer Products Telecommunication 764,297M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAWW Atlas Air Worldwide Hldg 53.55 +0.45 +0.80% 225,300 Transport - Air Freight Transportation 1,353M NASDAQ Purchase,NY 2000 No Yes
AAXN Axon Enterprise Inc 24.47 +0.27 +1.10% 473,300 Security / Safety Business Service 1,290M NASDAQ Scottsdale,AZ 1993 No Yes
ABAC Aoxin Tianli Group Inc 2.15 +0.09 +4.20% 13,600 Food - Meat Products Food / Beverage 17M NASDAQ China 2005 2010-07-20 No No
ABAX Abaxis Inc 51.67 +0.40 +0.80% 87,000 Medical - Systems / Equipment Medical 1,171M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABCB Ameris Bancorp 48.2 -0.20 -0.40% 185,200 Banks - Southeast Bank 1,790M NASDAQ Moultrie,GA 1980 1994-05-19 No Yes
ABCO Advisory Board Company 51 +0.05 +0.10% 228,600 Commercial Services - Healthcare Business Service 2,070M NASDAQ Washington,DC 1979 2001-11-13 No Yes
ABDC Alcentra Capital Corp 13.36 +0.08 +0.60% 35,400 Finance - Investment Management Finance 190M NASDAQ New York,NY 2013 2014-05-09 No Yes
ABEO Abeona Therapeutics Inc 5 +0.30 +6.40% 193,600 Medical - Biomed / Biotech Medical 201M NASDAQ Dallas,TX 1974 No Yes
ABIL Ability Inc 1.4 +0.23 +19.70% 5,342,700 Computer Software - Security Software 36M NASDAQ Israel 2013 No No
ABIO Arca Biopharma Inc 2.33 +0.07 +3.10% 7,200 Medical - Biomed / Biotech Medical 21M NASDAQ Westminster,CO 1992 1997-08-07 No No
ABMD Abiomed Inc 140.65 +0.68 +0.50% 352,100 Medical - Products Medical 6,163M NASDAQ Danvers,MA 1981 1987-07-29 No Yes
ABTL Autobytel Inc 12.63 -0.01 -0.10% 190,900 Internet - Content Internet 140M NASDAQ Irvine,CA 1996 1999-03-26 No Yes
ABTX Allegiance Bancshares 39.8 -0.15 -0.40% 18,400 Banks - West / Southwest Bank 521M NASDAQ Houston,TX 2007 2015-10-08 No No
ABUS Arbutus Biopharma Corp 3.6 +0.10 +2.90% 239,900 Medical - Biomed / Biotech Medical 198M NASDAQ Burnaby,BC 2005 1996-03-28 No Yes
ABY Atlantica Yield plc 21.3 +0.10 +0.50% 909,100 Energy - Alternative / Other Energy 2,135M NASDAQ United Kingdom 2013 2014-06-13 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAAP 20.82 6.72 40.73 17.53 68.57 Medical 23.11 19.26 48.52 43.26 55.20 Medical - Products 15.97 10.08 31.93 42.02 55.46
AAL 44.67 21.60 66.40 77.10 34.73 Transportation 50.00 25.96 72.12 82.69 52.88 Transportation - Airline 5.26 5.26 78.95 63.16 42.11
AAOI 99.92 97.38 99.47 88.95 71.76 Telecommunication 100.00 98.04 100.00 89.54 77.12 Telecom - Fiber Optics 100.00 85.71 100.00 85.71 71.43
AAON 61.59 43.00 24.69 84.24 99.06 Building 46.46 29.92 20.47 86.61 98.43 Building - Heating and A/C Products 62.50 25.00 37.50 87.50 100.00
AAPL 76.73 73.56 52.67 91.75 63.17 Telecommunication 83.66 84.31 63.40 92.16 65.36 Telecom - Consumer Products 71.43 71.43 57.14 100.00 71.43
AAWW 32.77 50.36 83.30 51.59 5.27 Transportation 44.23 61.54 87.50 52.88 9.62 Transport - Air Freight 40.00 40.00 80.00 40.00 40.00
AAXN 84.18 88.54 94.50 54.19 91.55 Business Service 81.43 85.71 97.14 47.62 83.81 Security / Safety 75.86 82.76 93.10 62.07 86.21
ABAC 45.19 15.01 0.69 38.78 81.77 Food / Beverage 48.15 12.35 1.23 25.93 77.78 Food - Meat Products 25.00 25.00 12.50 25.00 50.00
ABAX 73.62 46.21 55.41 69.94 90.51 Medical 83.95 70.60 61.36 84.08 92.43 Medical - Systems / Equipment 78.95 71.93 54.39 80.70 92.98
ABCB 95.76 96.95 85.59 79.35 49.13 Bank 94.84 93.48 82.88 73.10 52.99 Banks - Southeast 92.22 92.22 81.11 76.67 52.22
ABCO 85.94 86.50 16.54 87.50 19.84 Business Service 83.33 81.90 20.48 83.81 10.95 Commercial Services - Healthcare 61.54 92.31 15.38 69.23 15.38
ABDC 75.12 64.89 50.89 75.00 90.51 Finance 64.39 60.61 46.21 59.09 82.58 Finance - Investment Management 78.50 72.90 48.60 59.81 74.77
ABEO 13.15 28.06 5.50 8.73 81.77 Medical 15.40 50.45 4.11 19.13 75.48 Medical - Biomed / Biotech 16.86 62.76 4.45 22.25 71.19
ABIL 40.36 9.16 58.38 33.44 90.98 Software 27.59 9.36 44.34 46.31 83.74 Computer Software - Security 33.33 7.41 40.74 37.04 77.78
ABIO 40.79 21.27 32.40 19.78 81.77 Medical 51.86 39.79 26.44 47.11 75.48 Medical - Biomed / Biotech 61.83 51.99 24.12 58.08 71.19
ABMD 99.30 99.67 75.79 93.55 90.51 Medical 99.61 99.74 76.89 96.53 92.43 Medical - Products 98.32 98.32 70.59 92.44 88.24
ABTL 89.48 87.15 27.90 73.36 87.68 Internet 79.75 83.54 35.44 77.22 79.75 Internet - Content 70.91 78.18 29.09 74.55 78.18
ABTX 98.65 97.40 55.41 85.80 89.95 Bank 98.91 93.75 45.65 84.24 97.28 Banks - West / Southwest 100.00 88.41 44.93 82.61 95.65
ABUS 16.24 5.48 2.39 0.73 71.76 Medical 18.48 16.94 1.67 2.31 58.79 Medical - Biomed / Biotech 20.14 24.36 2.11 3.04 50.12
ABY 67.28 60.73 47.54 34.30 10.80 Energy 90.00 74.19 32.79 47.21 27.21 Energy - Alternative / Other 81.58 76.32 36.84 71.05 34.21
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical - Products 445.74B 88 3 +3.41% 2 +2.27% 22 24 81 109 164 11 +0.47% +0.16% +4.83% +12.50% +26.62% +21.94% +24.93%
AAL Transportation - Airline 226.70B 18 1 +5.56% 0 +0.00% 32 31 22 40 20 178 +0.06% -0.73% +2.97% +14.21% +15.28% +48.73% +17.81%
AAOI Telecom - Fiber Optics 18.50B 12 0 +0.00% 0 +0.00% 12 6 9 47 7 116 +1.30% -2.79% +6.35% +15.48% +19.83% +85.87% +28.49%
AAON Building - Heating and A/C Products 32.35B 8 3 +37.50% 0 +0.00% 93 114 120 114 74 63 +1.36% +4.38% +7.50% +7.36% +7.73% +25.68% +13.21%
AAPL Telecom - Consumer Products 778.73B 6 1 +16.67% 0 +0.00% 14 9 5 10 93 181 +0.78% -5.01% -5.93% +5.87% +31.37% +49.55% +27.23%
AAWW Transport - Air Freight 154.01B 4 1 +25.00% 0 +0.00% 149 159 176 131 57 102 +0.53% +2.51% +6.83% +6.04% -1.16% +15.97% +3.35%
AAXN Security / Safety 22.56B 24 3 +12.50% 1 +4.17% 15 23 32 65 96 78 +0.80% +1.71% +4.90% +16.02% +26.99% +44.67% +28.09%
ABAC Food - Meat Products 64.46B 8 0 +0.00% 0 +0.00% 144 140 187 186 181 90 +0.66% +1.87% +1.49% +4.26% +5.45% +2.52% +3.08%
ABAX Medical - Systems / Equipment 109.55B 44 2 +4.55% 1 +2.27% 9 18 35 58 102 57 +0.99% -0.80% +4.96% +12.39% +32.35% +44.61% +31.31%
ABCB Banks - Southeast 85.19B 76 9 +11.84% 0 +0.00% 46 110 15 6 12 115 +0.02% +6.75% +4.46% +1.35% +10.53% +61.27% +1.02%
ABCO Commercial Services - Healthcare 19.28B 11 0 +0.00% 0 +0.00% 25 34 42 110 71 112 +0.98% +1.44% +2.35% +12.09% +20.57% +40.43% +22.44%
ABDC Finance - Investment Management 329.32B 89 6 +6.74% 3 +3.37% 81 94 93 98 111 144 +0.46% +2.20% +5.54% +7.70% +10.05% +25.33% +14.07%
ABEO Medical - Biomed / Biotech 733.55B 345 3 +0.87% 14 +4.06% 73 79 58 37 136 160 +0.40% +1.31% +2.66% +0.28% +15.02% +21.85% +22.30%
ABIL Computer Software - Security 73.87B 22 1 +4.55% 0 +0.00% 37 35 92 89 146 163 +0.65% -2.67% +0.99% +6.86% +20.18% +33.96% +24.02%
ABIO Medical - Biomed / Biotech 733.55B 345 3 +0.87% 14 +4.06% 73 79 58 37 136 160 +0.40% +1.31% +2.66% +0.28% +15.02% +21.85% +22.30%
ABMD Medical - Products 445.74B 88 3 +3.41% 2 +2.27% 22 24 81 109 164 11 +0.47% +0.16% +4.83% +12.50% +26.62% +21.94% +24.93%
ABTL Internet - Content 2,013.26B 44 0 +0.00% 2 +4.55% 6 22 7 104 147 62 +0.93% -2.25% +1.41% +11.52% +23.29% +122.74% +25.60%
ABTX Banks - West / Southwest 117.89B 60 6 +10.00% 0 +0.00% 104 149 53 13 28 114 +0.29% +7.69% +6.23% +1.79% +3.65% +37.74% +2.79%
ABUS Medical - Biomed / Biotech 733.55B 345 3 +0.87% 14 +4.06% 73 79 58 37 136 160 +0.40% +1.31% +2.66% +0.28% +15.02% +21.85% +22.30%
ABY Energy - Alternative / Other 29.48B 29 1 +3.45% 1 +3.45% 64 61 118 160 130 88 +0.70% +1.35% +4.74% +14.37% +15.84% +13.12% +15.20%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical 3,891.80B 14 624 11 +1.76% 19 +3.04% 10 13 17 26 30 18 +0.26% +0.58% +2.75% +4.82% +17.67% +15.79% +17.10%
AAL Transportation 727.21B 7 93 6 +6.45% 1 +1.08% 9 12 12 13 4 30 +0.61% +1.51% +4.78% +10.68% +11.00% +37.86% +14.98%
AAOI Telecommunication 2,816.37B 8 130 8 +6.15% 1 +0.77% 14 7 11 20 24 25 +0.20% -1.94% +0.23% +5.28% +15.79% +23.48% +14.22%
AAON Building 446.42B 9 114 11 +9.65% 2 +1.75% 21 21 15 22 19 12 +1.32% +2.83% +3.32% +5.93% +10.10% +18.77% +14.17%
AAPL Telecommunication 2,816.37B 8 130 8 +6.15% 1 +0.77% 14 7 11 20 24 25 +0.20% -1.94% +0.23% +5.28% +15.79% +23.48% +14.22%
AAWW Transportation 727.21B 7 93 6 +6.45% 1 +1.08% 9 12 12 13 4 30 +0.61% +1.51% +4.78% +10.68% +11.00% +37.86% +14.98%
AAXN Business Service 898.67B 10 180 12 +6.67% 3 +1.67% 26 26 28 25 23 7 +0.31% +0.44% +2.68% +2.43% +6.45% +13.15% +7.83%
ABAC Food / Beverage 1,309.45B 7 71 0 +0.00% 0 +0.00% 11 8 25 30 31 11 +0.06% -1.44% +3.41% +6.88% +18.85% +9.89% +15.31%
ABAX Medical 3,891.80B 14 624 11 +1.76% 19 +3.04% 10 13 17 26 30 18 +0.26% +0.58% +2.75% +4.82% +17.67% +15.79% +17.10%
ABCB Bank 3,273.14B 7 315 27 +8.57% 0 +0.00% 24 25 8 2 5 29 +0.66% +3.96% +1.95% -0.35% +4.68% +34.83% +6.50%
ABCO Business Service 898.67B 10 180 12 +6.67% 3 +1.67% 26 26 28 25 23 7 +0.31% +0.44% +2.68% +2.43% +6.45% +13.15% +7.83%
ABDC Finance 1,527.97B 8 227 15 +6.61% 4 +1.76% 15 16 16 7 15 26 +0.84% +1.83% +4.73% +6.10% +12.30% +26.74% +15.06%
ABEO Medical 3,891.80B 14 624 11 +1.76% 19 +3.04% 10 13 17 26 30 18 +0.26% +0.58% +2.75% +4.82% +17.67% +15.79% +17.10%
ABIL Software 1,396.39B 10 168 3 +1.79% 1 +0.60% 2 2 7 17 21 20 +1.12% -2.73% +2.98% +11.59% +23.16% +36.82% +24.42%
ABIO Medical 3,891.80B 14 624 11 +1.76% 19 +3.04% 10 13 17 26 30 18 +0.26% +0.58% +2.75% +4.82% +17.67% +15.79% +17.10%
ABMD Medical 3,891.80B 14 624 11 +1.76% 19 +3.04% 10 13 17 26 30 18 +0.26% +0.58% +2.75% +4.82% +17.67% +15.79% +17.10%
ABTL Internet 2,046.98B 2 61 0 +0.00% 2 +3.28% 1 3 1 24 26 8 +0.92% -2.21% +1.44% +11.31% +22.92% +121.00% +25.17%
ABTX Bank 3,273.14B 7 315 27 +8.57% 0 +0.00% 24 25 8 2 5 29 +0.66% +3.96% +1.95% -0.35% +4.68% +34.83% +6.50%
ABUS Medical 3,891.80B 14 624 11 +1.76% 19 +3.04% 10 13 17 26 30 18 +0.26% +0.58% +2.75% +4.82% +17.67% +15.79% +17.10%
ABY Energy 3,359.23B 13 370 5 +1.35% 6 +1.62% 30 30 27 16 3 21 +0.73% +0.48% -1.65% +0.70% -1.54% +17.88% +96.77%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAAP 6.72 19.26 10.08 2017-08-29 No 30 -225 -250 -50 -260 56 -8 -67
AAL 21.60 25.96 5.26 2017-07-20 No 7 -40 -51 -26 1 7 12 -41 -9 60 -11 12 27 82
AAOI 97.38 98.04 85.71 2017-08-02 No 12.2 613 2850 282 -5 -58 10 238 35 51 171 90 235 99
AAON 43.00 29.92 25.00 2017-08-03 No -9.5 4 -14 -13 16 40 31 8 19 0 6 12 22 77
AAPL 73.56 84.31 71.43 2017-07-24 Yes 4 11 11 2 -15 -23 18 8 -10 43 -5 13 11 58
AAWW 50.36 61.54 40.00 2017-08-01 No 0 10 0 41 -11 -32 8 1 -9 35 8 3 0 26
AAXN 88.54 85.71 82.76 2017-08-04 No 200 -43 50 33 133 -36 92 -19 -11 -3 28 -7 23 78
ABAC 15.01 12.35 25.00 2017-08-11 No -93 -69 -96 33 -21 -31 -66 15 15 67
ABAX 46.21 70.60 71.93 2017-07-19 No -2.9 10 -11 -14 0 -3 18 -4 -7 49 -7 25 18 71
ABCB 96.95 93.48 92.22 2017-07-20 No 3.4 10 20 34 27 53 24 12 40 6 32 28 51 92
ABCO 86.50 81.90 92.31 2017-07-25 No 34.3 -6 7 115 -15 21 8 -11 47 19 43 23 11 59
ABDC 64.89 60.61 72.90 2017-08-04 No -2.9 -18 -17 32 -8 29 5 -14 16 5 8 24 35 87
ABEO 28.06 50.45 62.76 2017-08-15 No 13.3 25 24 -200 58 -25 -21 59
ABIL 9.16 9.36 7.41 2017-06-06 No -700 -133 -152 -88 -147 362
ABIO 21.27 39.79 51.99 2017-08-09 No -20 -34 -65 38 1 45
ABMD 99.67 99.74 98.32 2017-07-26 Yes 14.3 45 67 48 18 45 40 48 46 35 44 85 73 96
ABTL 87.15 83.54 78.18 2017-08-02 No 36.8 -13 18 6 9 -23 13 -3 7 47 4 30 67 95
ABTX 97.40 93.75 88.41 2017-07-26 No 9.8 15 15 33 27 33 23 19 34 76 27 50 47 91
ABUS 5.48 16.94 24.36 2017-08-04 No -53 -4900 -3000 -30 -359 75
ABY 60.73 74.19 76.32 2017-08-03 No 29.4 633 54 38 27 -79 54 -350 105
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAAP 40.73 48.52 31.93 121M No No 14 23 18 22
AAL 66.40 72.12 78.95 40181M Yes Yes 2 -2 4 15
AAOI 99.47 100.00 100.00 260.7M Yes Yes 91 37 46 44
AAON 24.69 20.47 37.50 384M Yes No 1 7 5 7
AAPL 52.67 63.40 57.14 215639M Yes Yes 5 -8 8 10
AAWW 83.30 87.50 80.00 1839.6M Yes Yes 14 1 2 4
AAXN 94.50 97.14 93.10 268.2M No No 43 36 25 23
ABAC 0.69 1.23 12.50 33.7M No No -26 -10 -4 6
ABAX 55.41 61.36 54.39 227.2M Yes No 2 4 12 8
ABCB 85.59 82.88 81.11 344.9M Yes No 18 25 26 15
ABCO 16.54 20.48 15.38 803.4M No No -3 5 19 18
ABDC 50.89 46.21 48.60 40.6M No No -8 20 42 42
ABEO 5.50 4.11 4.45 0.9M No No -21 -15 -1 -31
ABIL 58.38 44.34 40.74 16.5M Yes Yes 29 -68 -17
ABIO 32.40 26.44 24.12 0M No No
ABMD 75.79 76.89 70.59 445.3M No No 33 35 37 28
ABTL 27.90 35.44 29.09 156.7M No No 3 18 23 23
ABTX 55.41 45.65 44.93 108M No No 8 16 41 161
ABUS 2.39 1.67 2.11 1.5M No No -60 -94 -46 -18
ABY 47.54 32.79 36.84 971.8M No No -4 23 68 78
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAAP 17.53 43.26 42.02 -19.1 No
AAL 77.10 82.69 63.16 12.6 No 3.2 5.5 8.3 10.1 9.7 10.3
AAOI 88.95 89.54 85.71 10.1 Yes 22.6 20.4 16.9 14
AAON 84.24 86.61 87.50 20.8 No 11.9 12.2 13.1 13.4 13.4 13.4
AAPL 91.75 92.16 100.00 28.5 No 20.9 21.8 21 20.3 20.4 21.1
AAWW 51.59 52.88 40.00 8.8 No 1.7 6.4 6.3 5.9 5.1 5.6
AAXN 54.19 47.62 62.07 11.7 No 5.8 6.7 6.3 6.3 6.3 6.7
ABAC 38.78 25.93 25.00 7.8 No 0.4 2.9 2.1 4.9 6.8 8.2
ABAX 69.94 84.08 80.70 19.8 No 13 13 13 12.8 13.1 13.4
ABCB 79.35 73.10 76.67 34.3 No 23.3 24.4 24.2 23.9 23.3 22.8
ABCO 87.50 83.81 69.23 9 No 9.9 15.2 12 11.4 11 10.8
ABDC 75.00 59.09 59.81 55.2 No 49.9 53 52.9 53.5 54.1 53.8
ABEO 8.73 19.13 22.25 -2460.4 No
ABIL 33.44 46.31 37.04 34.1 No
ABIO 19.78 47.11 58.08 No
ABMD 93.55 96.53 92.44 20.5 Yes 14.4 13.9 12.2 12.3 12.1 12.2
ABTL 73.36 77.22 74.55 11 No 9.3 10.5 11.9 11.1 10.5 10.8
ABTX 85.80 84.24 82.61 30 Yes 21 20.8 20.5 20.5 20.1 19.7
ABUS 0.73 2.31 3.04 -4419.9 No
ABY 34.30 47.21 71.05 4.6 No
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAAP 68.57 55.20 55.46 1,562M 1,476M 0.00% -11 12.47 8.47 -378.7 3.08 0.00% 0
AAL 34.73 52.88 42.11 24,410M 42,292M 0.80% 97.8 6 10 0.24 0.23 0.6 6.45 3.74 0.7 813.3 594.20% -4.9
AAOI 71.76 77.12 71.43 1,213M 1,196M 0.00% 12.5 26 14 0.11 0.11 3.96 5.33 21.24 2.87 70 15.40% 0.19
AAON 99.06 98.43 100.00 1,996M 1,930M 0.70% 27.7 38 35 1.75 1.7 5.19 9.69 31.23 3.56 96.1 0.00% 0
AAPL 63.17 65.36 71.43 764,297M 789,618M 1.70% 36.9 17 16 1.55 1.34 3.47 5.96 11.61 1.39 19.3 58.80% 2.95
AAWW 5.27 9.62 40.00 1,353M 3,208M 0.00% 7.7 12 12 0.71 0.89 5.83 0.54 109.80% -6.23
AAXN 91.55 83.81 86.21 1,290M 1,204M 0.00% 11.2 69 93 3.01 3.01 4.42 8.55 71.98 1.99 0.00% 0
ABAC 81.77 77.78 50.00 17M -36M 0.00% 3.4 9 0.6 0.6 0.55 0.2 1.7 15.15 0.00% 0
ABAX 90.51 92.43 92.98 1,171M 1,019M 1.10% 11.6 40 42 2.24 2.12 5.15 4.4 35.31 6.97 90.4 0.10% 0
ABCB 49.13 52.99 52.22 1,790M 1,223M 0.80% 13.9 20 19 0.39 0.38 4.99 2.77 -25.66 1.17 90.20% 0.65
ABCO 19.84 10.95 15.38 2,070M 2,433M 0.00% 18.8 23 26 2.06 2.06 2.6 4 18.39 1.04 34.6 91.40% 15.15
ABDC 90.51 82.58 74.77 190M 2M 10.20% 11.8 8 9 0.24 0.19 4.77 1.03 6.68 4.44 21.20% 0.21
ABEO 81.77 75.48 71.19 201M 126M 0.00% -26.2 239.61 2.03 -15.47 10.52 0.00% 0
ABIL 90.98 83.74 77.78 36M 11M 0.00% -50.7 2.18 2.03 3.77 2.09 0.60% 0.01
ABIO 81.77 75.48 71.19 21M 2M 0.00% -54.6 0.97 -1.43 7.88 0.00% 0
ABMD 90.51 92.43 88.24 6,163M 5,920M 0.00% 13.5 114 76 1.56 1.56 13.84 13.63 53.54 4.7 91.5 3.40% 0.06
ABTL 87.68 79.75 78.18 140M 121M 0.00% 15.2 9 10 0.14 0.14 0.89 1.17 7.67 3.16 6.4 13.80% 0.33
ABTX 89.95 97.28 95.65 521M 106M 0.00% 8 23 20 0.5 0.5 4.73 1.86 19 1.19 3.6 3.30% 0.02
ABUS 71.76 58.79 50.12 198M 161M 0.00% -17.6 175.3 0.98 -3.42 11.06 5.90% 0.11
ABY 10.80 27.21 34.21 2,135M 7,736M 4.50% -0.3 236 46 2.22 1.13 7.13 0.54 34 35.10% -4.19
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAAP 36.13 +0.08 +0.20% 23,400 59,996 -62.10% 0.6 1.28 3.54% 0.05 0.53 5 -11.71% +53.74% -1.15% -1.95% -2.43% -0.74% +2.09% -0.91% -2.35% -3.60% -1.69% +2.73%
AAL 49.45 -0.03 -0.10% 5,141,800 6,476,920 -20.70% 1.6 1.20 2.43% 0.06 2.10 2 -4.81% +98.99% -0.16% +1.90% +5.89% +8.75% +13.11% -0.70% +2.59% +8.04% +9.38% +13.42%
AAOI 63.85 -0.76 -1.20% 3,178,500 3,489,140 -8.50% 1.4 4.66 7.29% 0.69 2.11 2 -15.53% +603.97% -6.21% -4.59% +5.98% +23.60% +55.92% -8.55% -6.86% +11.06% +27.42% +75.46%
AAON 37.95 +0.65 +1.70% 142,000 124,020 +13.40% 1.7 0.81 2.14% 0.06 1.32 6 +0.40% +49.82% +2.54% +3.29% +4.83% +7.78% +14.38% +2.93% +3.80% +5.18% +7.33% +15.21%
AAPL 146.59 +1.17 +0.80% 33,929,200 26,734,200 +28.30% 0.9 2.39 1.63% 0.11 0.86 5 -6.42% +60.21% -2.86% -3.22% -1.11% +3.80% +12.10% -3.63% -4.03% -1.17% +3.78% +15.78%
AAWW 53.55 +0.45 +0.80% 225,300 305,054 -26.60% 0.8 1.26 2.35% -0.03 1.89 2 -10.90% +56.49% +2.61% +3.68% +2.57% +2.86% +7.04% +2.92% +6.63% +1.09% +0.41% +8.16%
AAXN 24.47 +0.27 +1.10% 473,300 1,011,140 -53.30% 1 0.45 1.83% -0.02 1.17 8 -18.84% +15.53% +0.12% -0.16% +1.49% +4.39% +7.18% +0.37% -0.45% +0.87% +0.87% +0.87%
ABAC 2.15 +0.09 +4.20% 13,600 28,374 -52.30% 1 0.14 6.66% -0.02 -0.03 0 -47.17% +42.38% +4.37% +6.95% +2.38% -8.12% -17.32% +4.89% +7.51% +5.91% -13.67% -19.15%
ABAX 51.67 +0.40 +0.80% 87,000 111,528 -22.30% 1.4 1.39 2.68% -0.02 1.40 0 -7.65% +18.59% +2.01% +3.75% +5.53% +5.54% +5.47% +2.20% +4.81% +6.98% +6.10% +3.94%
ABCB 48.2 -0.20 -0.40% 185,200 174,894 +2.30% 1.2 1.35 2.81% 0.10 1.37 2 -3.21% +72.64% +3.83% +5.24% +5.70% +7.18% +13.55% +5.66% +6.83% +5.84% +5.08% +13.07%
ABCO 51 +0.05 +0.10% 228,600 387,684 -41.10% 1.4 0.83 1.62% 0.13 0.82 6 -6.42% +105.23% -0.66% -0.43% +2.33% +7.48% +14.17% -1.26% -0.78% +2.35% +6.78% +18.11%
ABDC 13.36 +0.08 +0.60% 35,400 67,468 -48.10% 0.5 0.19 1.40% 0.03 0.23 8 -9.30% +19.61% +0.60% -0.37% -1.11% +1.14% +5.95% +1.06% +0.07% -3.54% +1.52% +6.96%
ABEO 5 +0.30 +6.40% 193,600 229,606 -16.60% 1.4 0.33 6.63% 0.17 1.51 7 -47.03% +116.45% -2.53% -6.19% -7.58% -6.89% -3.48% -2.54% -9.08% -8.09% -5.13% -10.40%
ABIL 1.4 +0.23 +19.70% 5,342,700 471,308 +1363.80% 4.7 0.20 14.60% -0.32 1.67 0 -75.27% +145.61% +41.36% +57.50% +26.24% -15.11% -46.17% +59.02% +79.81% +45.99% -24.29% -47.20%
ABIO 2.33 +0.07 +3.10% 7,200 15,434 -56.40% 0.3 0.10 4.17% -0.13 0.75 12 -30.65% +8.37% +0.00% -1.27% -3.72% -6.06% -13.06% +0.00% -1.69% -3.72% -6.04% -8.64%
ABMD 140.65 +0.68 +0.50% 352,100 317,808 +10.20% 1.6 2.96 2.11% 0.06 1.23 1 -3.39% +47.83% +0.16% +1.63% +5.67% +10.31% +16.53% -0.30% +1.83% +6.49% +13.21% +16.49%
ABTL 12.63 -0.01 -0.10% 190,900 105,860 +83.60% 1.1 0.44 3.47% -0.09 1.93 5 -31.32% +17.82% -2.47% -2.24% -1.71% -3.22% -8.08% -2.62% -2.62% -0.24% -1.87% -9.85%
ABTX 39.8 -0.15 -0.40% 18,400 41,586 -56.10% 1.8 0.86 2.15% 0.13 1.41 5 -1.61% +80.58% +1.69% +2.47% +4.19% +8.21% +17.51% +2.08% +3.16% +3.59% +7.98% +19.20%
ABUS 3.6 +0.10 +2.90% 239,900 206,226 +14.80% 2.7 0.15 4.22% 0.01 0.79 3 -19.82% +53.19% +2.85% +3.74% +6.83% +11.12% +6.50% +3.75% +2.86% +5.89% +16.52% +16.13%
ABY 21.3 +0.10 +0.50% 909,100 581,352 +59.50% 1.5 0.46 2.15% 0.03 1.12 2 -6.86% +31.64% +1.67% +3.00% +4.26% +5.86% +8.89% +1.43% +3.80% +4.87% +4.00% +11.05%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAAP +0.20% -0.96% -6.20% -1.61% +0.28% -1.34% +20.27% +0.00% +35.02% +0.47% +0.16% +2.08% +3.53% +4.83% +12.50% +26.62% +21.94% +24.93% +0.26% +0.58% +2.47% +2.69% +2.75% +4.82% +17.67% +15.79% +17.10%
AAL -0.10% -0.58% +3.11% +7.01% +7.90% +20.25% +3.36% +49.52% +6.38% +0.06% -0.73% +1.32% +4.69% +2.97% +14.21% +15.28% +48.73% +17.81% +0.61% +1.51% +2.77% +5.50% +4.78% +10.68% +11.00% +37.86% +14.98%
AAOI -1.20% -13.02% -9.41% -10.37% -2.44% +32.50% +156.43% +493.40% +172.40% +1.30% -2.79% +3.46% +2.22% +6.35% +15.48% +19.83% +85.87% +28.49% +0.20% -1.94% -1.18% -0.19% +0.23% +5.28% +15.79% +23.48% +14.22%
AAON +1.70% +4.20% +5.35% +3.49% +4.92% +7.74% +15.59% +37.78% +15.24% +1.36% +4.38% +5.52% +5.29% +7.50% +7.36% +7.73% +25.68% +13.21% +1.32% +2.83% +4.27% +3.42% +3.32% +5.93% +10.10% +18.77% +14.17%
AAPL +0.80% -5.09% -4.61% -4.81% -6.09% +5.90% +31.85% +49.92% +27.64% +0.78% -5.01% -4.44% -4.64% -5.93% +5.87% +31.37% +49.55% +27.23% +0.20% -1.94% -1.18% -0.19% +0.23% +5.28% +15.79% +23.48% +14.22%
AAWW +0.80% +3.18% +9.17% +10.53% +8.07% -0.19% +2.98% +14.37% +2.68% +0.53% +2.51% +4.72% +7.05% +6.83% +6.04% -1.16% +15.97% +3.35% +0.61% +1.51% +2.77% +5.50% +4.78% +10.68% +11.00% +37.86% +14.98%
AAXN +1.10% -0.77% -0.49% -1.05% -5.85% +0.00% +0.00% +0.00% +0.00% +0.80% +1.71% +3.66% +3.98% +4.90% +16.02% +26.99% +44.67% +28.09% +0.31% +0.44% +1.00% +1.80% +2.68% +2.43% +6.45% +13.15% +7.83%
ABAC +4.20% -1.83% +4.37% +10.26% +22.16% -9.66% -36.58% -32.81% -40.61% +0.66% +1.87% +3.46% +2.07% +1.49% +4.26% +5.45% +2.52% +3.08% +0.06% -1.44% -0.25% +1.35% +3.41% +6.88% +18.85% +9.89% +15.31%
ABAX +0.80% +2.52% +3.86% +8.31% +9.41% +6.33% -3.40% +11.38% -1.53% +0.99% -0.80% +1.18% +3.01% +4.96% +12.39% +32.35% +44.61% +31.31% +0.26% +0.58% +2.47% +2.69% +2.75% +4.82% +17.67% +15.79% +17.10%
ABCB -0.40% +9.79% +9.67% +8.56% +7.95% +3.89% +2.36% +52.63% +10.80% +0.02% +6.75% +6.84% +5.75% +4.46% +1.35% +10.53% +61.27% +1.02% +0.66% +3.96% +3.62% +3.55% +1.95% -0.35% +4.68% +34.83% +6.50%
ABCO +0.10% -1.16% +0.00% +0.10% -0.87% +12.58% +50.00% +47.23% +53.38% +0.98% +1.44% +2.21% +2.11% +2.35% +12.09% +20.57% +40.43% +22.44% +0.31% +0.44% +1.00% +1.80% +2.68% +2.43% +6.45% +13.15% +7.83%
ABDC +0.60% +1.37% +0.98% -1.04% -6.64% +3.88% +18.91% +21.74% +14.64% +0.46% +2.20% +4.16% +4.87% +5.54% +7.70% +10.05% +25.33% +14.07% +0.84% +1.83% +3.38% +4.15% +4.73% +6.10% +12.30% +26.74% +15.06%
ABEO +6.40% -0.99% -10.71% -15.97% -20.00% -4.76% -13.79% +58.23% +3.09% +0.40% +1.31% +4.71% +2.83% +2.66% +0.28% +15.02% +21.85% +22.30% +0.26% +0.58% +2.47% +2.69% +2.75% +4.82% +17.67% +15.79% +17.10%
ABIL +19.70% +65.48% +140.96% +108.96% +99.71% -40.43% -57.19% -60.56% -49.46% +0.65% -2.67% -0.87% +0.22% +0.99% +6.86% +20.18% +33.96% +24.02% +1.12% -2.73% -0.83% +1.44% +2.98% +11.59% +23.16% +36.82% +24.42%
ABIO +3.10% -0.85% -4.90% -2.92% -0.85% -0.85% -0.85% -29.39% -18.25% +0.40% +1.31% +4.71% +2.83% +2.66% +0.28% +15.02% +21.85% +22.30% +0.26% +0.58% +2.47% +2.69% +2.75% +4.82% +17.67% +15.79% +17.10%
ABMD +0.50% -1.06% +0.67% +3.57% +7.02% +16.69% +19.11% +34.76% +24.82% +0.47% +0.16% +2.08% +3.53% +4.83% +12.50% +26.62% +21.94% +24.93% +0.26% +0.58% +2.47% +2.69% +2.75% +4.82% +17.67% +15.79% +17.10%
ABTL -0.10% -4.82% +0.32% -1.64% +1.36% -3.22% -14.43% -10.11% -6.10% +0.93% -2.25% -2.21% +0.56% +1.41% +11.52% +23.29% +122.74% +25.60% +0.92% -2.21% -2.14% +0.59% +1.44% +11.31% +22.92% +121.00% +25.17%
ABTX -0.40% +3.51% +4.05% +5.57% +2.18% +8.74% +24.18% +64.12% +10.10% +0.29% +7.69% +7.83% +7.29% +6.23% +1.79% +3.65% +37.74% +2.79% +0.66% +3.96% +3.62% +3.55% +1.95% -0.35% +4.68% +34.83% +6.50%
ABUS +2.90% +5.88% +9.09% -1.37% +7.46% +30.91% +14.29% -8.40% +46.94% +0.40% +1.31% +4.71% +2.83% +2.66% +0.28% +15.02% +21.85% +22.30% +0.26% +0.58% +2.47% +2.69% +2.75% +4.82% +17.67% +15.79% +17.10%
ABY +0.50% +1.91% +3.75% +7.06% +8.40% +4.14% +21.79% +26.77% +14.11% +0.70% +1.35% +2.84% +2.18% +4.74% +14.37% +15.84% +13.12% +15.20% +0.73% +0.48% +0.61% -2.10% -1.65% +0.70% -1.54% +17.88% +96.77%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAAP +0.20% +0.47% +0.26% -0.96% +0.16% +0.58% -6.20% +2.08% +2.47% -1.61% +3.53% +2.69% +0.28% +4.83% +2.75% -1.34% +12.50% +4.82% +20.27% +26.62% +17.67% +0.00% +21.94% +15.79% +35.02% +24.93% +17.10%
AAL -0.10% +0.06% +0.61% -0.58% -0.73% +1.51% +3.11% +1.32% +2.77% +7.01% +4.69% +5.50% +7.90% +2.97% +4.78% +20.25% +14.21% +10.68% +3.36% +15.28% +11.00% +49.52% +48.73% +37.86% +6.38% +17.81% +14.98%
AAOI -1.20% +1.30% +0.20% -13.02% -2.79% -1.94% -9.41% +3.46% -1.18% -10.37% +2.22% -0.19% -2.44% +6.35% +0.23% +32.50% +15.48% +5.28% +156.43% +19.83% +15.79% +493.40% +85.87% +23.48% +172.40% +28.49% +14.22%
AAON +1.70% +1.36% +1.32% +4.20% +4.38% +2.83% +5.35% +5.52% +4.27% +3.49% +5.29% +3.42% +4.92% +7.50% +3.32% +7.74% +7.36% +5.93% +15.59% +7.73% +10.10% +37.78% +25.68% +18.77% +15.24% +13.21% +14.17%
AAPL +0.80% +0.78% +0.20% -5.09% -5.01% -1.94% -4.61% -4.44% -1.18% -4.81% -4.64% -0.19% -6.09% -5.93% +0.23% +5.90% +5.87% +5.28% +31.85% +31.37% +15.79% +49.92% +49.55% +23.48% +27.64% +27.23% +14.22%
AAWW +0.80% +0.53% +0.61% +3.18% +2.51% +1.51% +9.17% +4.72% +2.77% +10.53% +7.05% +5.50% +8.07% +6.83% +4.78% -0.19% +6.04% +10.68% +2.98% -1.16% +11.00% +14.37% +15.97% +37.86% +2.68% +3.35% +14.98%
AAXN +1.10% +0.80% +0.31% -0.77% +1.71% +0.44% -0.49% +3.66% +1.00% -1.05% +3.98% +1.80% -5.85% +4.90% +2.68% +0.00% +16.02% +2.43% +0.00% +26.99% +6.45% +0.00% +44.67% +13.15% +0.00% +28.09% +7.83%
ABAC +4.20% +0.66% +0.06% -1.83% +1.87% -1.44% +4.37% +3.46% -0.25% +10.26% +2.07% +1.35% +22.16% +1.49% +3.41% -9.66% +4.26% +6.88% -36.58% +5.45% +18.85% -32.81% +2.52% +9.89% -40.61% +3.08% +15.31%
ABAX +0.80% +0.99% +0.26% +2.52% -0.80% +0.58% +3.86% +1.18% +2.47% +8.31% +3.01% +2.69% +9.41% +4.96% +2.75% +6.33% +12.39% +4.82% -3.40% +32.35% +17.67% +11.38% +44.61% +15.79% -1.53% +31.31% +17.10%
ABCB -0.40% +0.02% +0.66% +9.79% +6.75% +3.96% +9.67% +6.84% +3.62% +8.56% +5.75% +3.55% +7.95% +4.46% +1.95% +3.89% +1.35% -0.35% +2.36% +10.53% +4.68% +52.63% +61.27% +34.83% +10.80% +1.02% +6.50%
ABCO +0.10% +0.98% +0.31% -1.16% +1.44% +0.44% +0.00% +2.21% +1.00% +0.10% +2.11% +1.80% -0.87% +2.35% +2.68% +12.58% +12.09% +2.43% +50.00% +20.57% +6.45% +47.23% +40.43% +13.15% +53.38% +22.44% +7.83%
ABDC +0.60% +0.46% +0.84% +1.37% +2.20% +1.83% +0.98% +4.16% +3.38% -1.04% +4.87% +4.15% -6.64% +5.54% +4.73% +3.88% +7.70% +6.10% +18.91% +10.05% +12.30% +21.74% +25.33% +26.74% +14.64% +14.07% +15.06%
ABEO +6.40% +0.40% +0.26% -0.99% +1.31% +0.58% -10.71% +4.71% +2.47% -15.97% +2.83% +2.69% -20.00% +2.66% +2.75% -4.76% +0.28% +4.82% -13.79% +15.02% +17.67% +58.23% +21.85% +15.79% +3.09% +22.30% +17.10%
ABIL +19.70% +0.65% +1.12% +65.48% -2.67% -2.73% +140.96% -0.87% -0.83% +108.96% +0.22% +1.44% +99.71% +0.99% +2.98% -40.43% +6.86% +11.59% -57.19% +20.18% +23.16% -60.56% +33.96% +36.82% -49.46% +24.02% +24.42%
ABIO +3.10% +0.40% +0.26% -0.85% +1.31% +0.58% -4.90% +4.71% +2.47% -2.92% +2.83% +2.69% -0.85% +2.66% +2.75% -0.85% +0.28% +4.82% -0.85% +15.02% +17.67% -29.39% +21.85% +15.79% -18.25% +22.30% +17.10%
ABMD +0.50% +0.47% +0.26% -1.06% +0.16% +0.58% +0.67% +2.08% +2.47% +3.57% +3.53% +2.69% +7.02% +4.83% +2.75% +16.69% +12.50% +4.82% +19.11% +26.62% +17.67% +34.76% +21.94% +15.79% +24.82% +24.93% +17.10%
ABTL -0.10% +0.93% +0.92% -4.82% -2.25% -2.21% +0.32% -2.21% -2.14% -1.64% +0.56% +0.59% +1.36% +1.41% +1.44% -3.22% +11.52% +11.31% -14.43% +23.29% +22.92% -10.11% +122.74% +121.00% -6.10% +25.60% +25.17%
ABTX -0.40% +0.29% +0.66% +3.51% +7.69% +3.96% +4.05% +7.83% +3.62% +5.57% +7.29% +3.55% +2.18% +6.23% +1.95% +8.74% +1.79% -0.35% +24.18% +3.65% +4.68% +64.12% +37.74% +34.83% +10.10% +2.79% +6.50%
ABUS +2.90% +0.40% +0.26% +5.88% +1.31% +0.58% +9.09% +4.71% +2.47% -1.37% +2.83% +2.69% +7.46% +2.66% +2.75% +30.91% +0.28% +4.82% +14.29% +15.02% +17.67% -8.40% +21.85% +15.79% +46.94% +22.30% +17.10%
ABY +0.50% +0.70% +0.73% +1.91% +1.35% +0.48% +3.75% +2.84% +0.61% +7.06% +2.18% -2.10% +8.40% +4.74% -1.65% +4.14% +14.37% +0.70% +21.79% +15.84% -1.54% +26.77% +13.12% +17.88% +14.11% +15.20% +96.77%