Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAAP Advanced Acce Applic Ads 37.42 -0.33 -0.90% 32,500 Medical - Products Medical 1,618M NASDAQ France 2002 2015-11-11 Yes No
AAL American Airlines Group 43.35 -0.61 -1.40% 5,485,200 Transportation - Airline Transportation 21,855M NASDAQ Fort Worth,TX 1934 No Yes
AAME Atlantic American Corp 3.8 +0.00 +0.00% 600 Insurance - Property / Casualty / Title Insurance 78M NASDAQ Atlanta,GA 1968 No No
AAOI Applied Optoelectronics 45.3 +4.48 +11.00% 13,179,500 Telecom - Fiber Optics Telecommunication 846M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 33.95 -0.35 -1.00% 98,500 Building - Heating and A/C Products Building 1,787M NASDAQ Tulsa,OK 1987 No Yes
AAPC Atlantic Alliance Partnr 9.99 +0.00 +0.00% 0 Finance - Blank Check Miscellaneous 37M NASDAQ New York,NY 2015 2015-04-29 No No
AAPL Apple Inc 141.05 -0.75 -0.50% 17,652,900 Telecom - Consumer Products Telecommunication 740,024M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAWW Atlas Air Worldwide Hldg 53.9 -1.35 -2.40% 99,600 Transport - Air Freight Transportation 1,354M NASDAQ Purchase,NY 2000 No Yes
AAXN Axon Enterprise Inc 22.04 -0.38 -1.70% 855,700 Security / Safety Business Service 1,153M NASDAQ Scottsdale,AZ 1993 No Yes
ABAC Aoxin Tianli Group Inc 2.46 -0.10 -3.90% 16,500 Food - Meat Products Food / Beverage 20M NASDAQ China 2005 2010-07-20 No No
ABAX Abaxis Inc 46.51 -0.54 -1.10% 70,100 Medical - Systems / Equipment Medical 1,048M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABCB Ameris Bancorp 43.2 -0.80 -1.80% 184,500 Banks - Southeast Bank 1,604M NASDAQ Moultrie,GA 1980 1994-05-19 No Yes
ABCD Cambium Learning Group 4.76 -0.10 -2.10% 13,300 Consumer Products - Education Consumer 220M NASDAQ Dallas,TX 2002 No No
ABCO Advisory Board Company 46.85 -0.30 -0.60% 219,900 Commercial Services - Healthcare Business Service 1,885M NASDAQ Washington,DC 1979 2001-11-13 No Yes
ABDC Alcentra Capital Corp 14.48 +0.35 +2.50% 104,000 Finance - Investment Management Finance 195M NASDAQ New York,NY 2013 2014-05-09 No Yes
ABEO Abeona Therapeutics Inc 4.85 -0.05 -1.00% 128,300 Medical - Biomed / Biotech Medical 195M NASDAQ Dallas,TX 1974 No Yes
ABIL Ability Inc 1.2 -0.01 -0.80% 38,100 Computer Software - Security Software 31M NASDAQ Israel 2013 No No
ABIO Arca Biopharma Inc 2.4 +0.10 +4.10% 6,600 Medical - Biomed / Biotech Medical 22M NASDAQ Westminster,CO 1992 1997-08-07 No No
ABMD Abiomed Inc 124.61 -0.87 -0.70% 144,200 Medical - Products Medical 5,425M NASDAQ Danvers,MA 1981 1987-07-29 No Yes
ABTL Autobytel Inc 11.82 -0.04 -0.30% 54,900 Internet - Content Internet 130M NASDAQ Irvine,CA 1996 1999-03-26 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAAP 32.64 9.69 63.50 17.01 68.64 Medical 35.61 24.77 63.10 42.32 54.45 Medical - Products 38.66 17.65 50.42 41.18 57.98
AAL 41.31 32.50 66.59 70.48 34.26 Transportation 43.56 37.62 74.26 73.27 51.49 Transportation - Airline 5.26 5.26 68.42 47.37 42.11
AAME 19.98 20.14 13.89 19.14 39.38 Insurance 7.32 10.57 8.13 6.50 15.45 Insurance - Property / Casualty / Title 7.59 11.39 6.33 7.59 13.92
AAOI 98.71 96.64 98.01 83.04 65.91 Telecommunication 100.00 96.71 97.37 86.84 69.74 Telecom - Fiber Optics 100.00 78.57 92.86 85.71 57.14
AAON 67.94 64.83 18.14 92.87 99.06 Building 43.41 42.64 17.83 96.12 98.45 Building - Heating and A/C Products 62.50 37.50 25.00 100.00 100.00
AAPC 28.91 37.64 36.14 17.01 81.63 Miscellaneous 53.26 46.74 40.22 25.00 94.57 Finance - Blank Check 82.86 85.71 17.14 60.00 94.29
AAPL 73.47 60.16 48.81 96.76 63.54 Telecommunication 82.89 66.45 54.61 98.03 66.45 Telecom - Consumer Products 42.86 42.86 28.57 100.00 57.14
AAWW 54.75 55.73 78.29 79.92 6.07 Transportation 65.35 66.34 87.13 90.10 10.89 Transport - Air Freight 80.00 80.00 80.00 100.00 40.00
AAXN 83.74 86.64 97.69 63.97 88.45 Business Service 82.61 83.09 99.52 54.59 79.23 Security / Safety 82.14 82.14 100.00 60.71 71.43
ABAC 38.27 29.51 2.44 42.88 81.63 Food / Beverage 43.90 21.95 3.66 25.61 79.27 Food - Meat Products 37.50 25.00 12.50 25.00 50.00
ABAX 63.60 53.56 33.73 62.18 92.38 Medical 77.16 74.06 26.19 80.26 94.45 Medical - Systems / Equipment 70.18 70.18 22.81 71.93 92.98
ABCB 96.76 98.40 71.49 89.14 48.21 Bank 91.60 95.66 62.33 90.24 52.30 Banks - Southeast 89.01 92.31 61.54 89.01 52.75
ABCD 77.79 81.22 71.49 41.94 13.18 Consumer 77.59 78.45 78.45 30.17 6.90 Consumer Products - Education 60.00 76.00 76.00 44.00 12.00
ABCO 78.43 89.00 23.52 92.34 20.00 Business Service 80.19 87.44 30.43 89.37 10.63 Commercial Services - Healthcare 76.92 92.31 15.38 76.92 23.08
ABDC 97.07 81.65 90.25 85.41 92.36 Finance 96.21 77.65 87.12 77.27 85.99 Finance - Investment Management 99.07 87.85 85.98 80.37 79.44
ABEO 23.73 15.27 23.52 14.14 81.63 Medical 24.26 32.90 17.93 33.16 74.84 Medical - Biomed / Biotech 21.90 43.33 17.14 41.90 70.00
ABIL 42.86 27.27 46.18 54.36 99.71 Software 42.79 27.36 29.35 56.72 99.50 Computer Software - Security 50.00 23.08 34.62 53.85 100.00
ABIO 56.06 27.27 36.14 21.13 81.63 Medical 69.68 47.74 28.64 49.03 74.84 Medical - Biomed / Biotech 75.48 59.76 24.52 60.24 70.00
ABMD 97.83 99.12 77.16 68.02 89.16 Medical 98.84 99.87 75.10 82.84 91.48 Medical - Products 98.32 99.16 69.75 70.59 87.39
ABTL 76.77 73.39 73.21 71.36 86.91 Internet 77.78 74.07 60.49 71.61 79.01 Internet - Content 75.00 71.43 51.79 69.64 78.57
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical - Products 412.22B 119 3 +2.52% 6 +5.04% 133 129 113 164 65 49 -0.24% -0.31% -0.83% +7.11% +5.59% +19.04% +11.99%
AAL Transportation - Airline 225.38B 19 1 +5.26% 0 +0.00% 8 19 58 25 106 95 -1.36% +0.24% +0.83% +5.62% +26.16% +43.84% +12.85%
AAME Insurance - Property / Casualty / Title 357.20B 79 0 +0.00% 0 +0.00% 75 78 69 95 130 73 -0.76% -0.91% -2.79% +4.30% +13.85% +19.04% +2.94%
AAOI Telecom - Fiber Optics 17.47B 14 1 +7.14% 0 +0.00% 120 74 84 20 3 28 +0.81% -4.79% -4.67% +2.68% +3.97% +44.23% +3.35%
AAON Building - Heating and A/C Products 29.95B 8 0 +0.00% 0 +0.00% 157 148 109 122 37 34 -0.60% -1.50% -5.13% +2.26% +2.72% +18.48% +1.70%
AAPC Finance - Blank Check 9.05B 34 2 +5.88% 1 +2.94% 149 154 131 39 164 144 +0.09% +0.43% +0.37% +0.97% +7.02% +3.69% +1.36%
AAPL Telecom - Consumer Products 754.06B 7 1 +14.29% 0 +0.00% 16 12 8 72 129 118 -0.50% -1.82% +0.36% +18.47% +22.28% +30.10% +21.91%
AAWW Transport - Air Freight 141.67B 5 0 +0.00% 0 +0.00% 175 153 141 94 119 61 -0.83% -3.91% -4.07% -5.79% +0.40% +5.67% -5.96%
AAXN Security / Safety 20.34B 28 2 +7.14% 1 +3.57% 50 66 71 112 75 21 -0.66% +0.36% +1.14% +9.76% +15.58% +29.72% +11.99%
ABAC Food - Meat Products 63.44B 8 1 +12.50% 0 +0.00% 184 187 185 165 104 3 -0.71% +1.06% +0.46% +0.59% -9.53% -7.46% +0.76%
ABAX Medical - Systems / Equipment 110.69B 57 0 +0.00% 3 +5.26% 53 62 51 130 27 60 -0.36% -0.83% +0.13% +13.21% +11.45% +36.33% +17.35%
ABCB Banks - Southeast 89.19B 91 1 +1.10% 1 +1.10% 51 28 22 12 41 139 -2.06% -3.60% -6.58% -5.70% +18.72% +39.78% -6.86%
ABCD Consumer Products - Education 41.18B 25 0 +0.00% 0 +0.00% 3 3 14 34 15 16 +0.41% -1.48% +8.06% +19.32% +36.07% +66.71% +26.43%
ABCO Commercial Services - Healthcare 19.71B 13 1 +7.69% 0 +0.00% 80 93 130 129 51 131 -1.19% +0.82% +4.27% +10.17% +10.05% +20.65% +14.33%
ABDC Finance - Investment Management 326.00B 107 2 +1.87% 1 +0.93% 88 99 97 80 121 134 -0.73% -1.02% -2.00% +2.78% +12.43% +18.95% +5.78%
ABEO Medical - Biomed / Biotech 740.18B 419 5 +1.19% 18 +4.30% 101 131 49 127 125 166 +1.48% +0.92% -3.95% +6.17% +10.09% +20.08% +12.21%
ABIL Computer Software - Security 81.97B 26 2 +7.69% 2 +7.69% 81 115 101 128 80 122 -0.43% -0.28% -0.48% +7.19% +10.24% +26.04% +14.63%
ABIO Medical - Biomed / Biotech 740.18B 419 5 +1.19% 18 +4.30% 101 131 49 127 125 166 +1.48% +0.92% -3.95% +6.17% +10.09% +20.08% +12.21%
ABMD Medical - Products 412.22B 119 3 +2.52% 6 +5.04% 133 129 113 164 65 49 -0.24% -0.31% -0.83% +7.11% +5.59% +19.04% +11.99%
ABTL Internet - Content 1,784.81B 56 1 +1.79% 1 +1.79% 142 134 106 107 76 17 -0.16% -0.64% -2.05% +3.89% +5.02% +15.96% +10.46%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical 4,037.32B 14 773 11 +1.42% 35 +4.53% 27 30 26 30 26 26 -0.03% -0.08% -2.12% +5.84% +7.28% +12.67% +8.93%
AAL Transportation 727.98B 7 101 1 +0.99% 3 +2.97% 10 9 13 10 14 23 -0.90% -1.74% -1.60% +2.00% +15.65% +30.40% +5.79%
AAME Insurance 1,046.90B 5 123 0 +0.00% 1 +0.81% 16 14 11 11 19 31 -0.89% -1.94% -3.88% +1.92% +13.37% +22.62% +2.37%
AAOI Telecommunication 2,865.17B 8 152 5 +3.29% 4 +2.63% 20 20 23 25 24 19 -0.56% -0.87% -0.04% +7.03% +10.85% +16.15% +9.85%
AAON Building 473.62B 9 129 4 +3.10% 2 +1.55% 17 19 18 23 22 13 -0.86% -1.10% -2.10% +5.65% +13.28% +16.95% +7.06%
AAPC Miscellaneous 1,697.43B 9 91 2 +2.20% 2 +2.20% 24 22 19 18 27 9 -0.93% -1.75% -3.99% +0.55% +11.29% +13.01% +0.74%
AAPL Telecommunication 2,865.17B 8 152 5 +3.29% 4 +2.63% 20 20 23 25 24 19 -0.56% -0.87% -0.04% +7.03% +10.85% +16.15% +9.85%
AAWW Transportation 727.98B 7 101 1 +0.99% 3 +2.97% 10 9 13 10 14 23 -0.90% -1.74% -1.60% +2.00% +15.65% +30.40% +5.79%
AAXN Business Service 935.30B 10 206 5 +2.43% 2 +0.97% 28 29 25 24 23 17 -0.78% -0.98% -3.19% +1.23% +8.05% +14.35% +2.45%
ABAC Food / Beverage 1,281.17B 7 82 2 +2.44% 0 +0.00% 29 32 31 31 29 6 -0.62% +0.52% +0.60% +10.10% +6.38% +8.01% +9.64%
ABAX Medical 4,037.32B 14 773 11 +1.42% 35 +4.53% 27 30 26 30 26 26 -0.03% -0.08% -2.12% +5.84% +7.28% +12.67% +8.93%
ABCB Bank 3,308.51B 7 368 7 +1.90% 2 +0.54% 6 5 4 3 9 32 -1.54% -2.98% -6.53% -2.04% +19.91% +34.56% +0.33%
ABCD Consumer 703.58B 9 116 0 +0.00% 3 +2.59% 30 31 27 28 20 8 -0.36% +0.13% -0.95% +7.93% +5.47% +12.05% +9.56%
ABCO Business Service 935.30B 10 206 5 +2.43% 2 +0.97% 28 29 25 24 23 17 -0.78% -0.98% -3.19% +1.23% +8.05% +14.35% +2.45%
ABDC Finance 1,471.72B 8 263 6 +2.28% 1 +0.38% 15 16 15 8 16 27 -0.73% -1.51% -3.33% +2.00% +13.51% +22.35% +5.56%
ABEO Medical 4,037.32B 14 773 11 +1.42% 35 +4.53% 27 30 26 30 26 26 -0.03% -0.08% -2.12% +5.84% +7.28% +12.67% +8.93%
ABIL Software 1,537.69B 10 200 5 +2.50% 6 +3.00% 14 15 16 19 8 7 -0.47% -0.81% +0.27% +8.47% +12.95% +27.56% +12.65%
ABIO Medical 4,037.32B 14 773 11 +1.42% 35 +4.53% 27 30 26 30 26 26 -0.03% -0.08% -2.12% +5.84% +7.28% +12.67% +8.93%
ABMD Medical 4,037.32B 14 773 11 +1.42% 35 +4.53% 27 30 26 30 26 26 -0.03% -0.08% -2.12% +5.84% +7.28% +12.67% +8.93%
ABTL Internet 1,825.62B 2 81 2 +2.47% 1 +1.23% 31 26 24 21 10 2 -0.16% -0.63% -2.09% +3.72% +5.10% +16.48% +10.20%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAAP 9.69 24.77 17.65 2017-06-01 No -36.4 -56 -50 -260 56 44 -34 -67
AAL 32.50 37.62 5.26 2017-04-27 No 60.9 -73 -26 1 7 14 17 -48 0 60 0 17 35 87
AAME 20.14 10.57 11.39 2017-05-12 No -50 -200 200 400 100 -80 203 -37 -30 2
AAOI 96.64 96.71 78.57 2017-05-08 Yes 12 2250 282 -5 -58 -300 7 181 35 51 11 175 248 99
AAON 64.83 42.64 37.50 2017-05-03 No -16 -16 -13 16 25 67 27 10 19 0 19 13 26 80
AAPC 37.64 46.74 85.71 2017-05-13 No 4050 -1650 -3300 -800 175
AAPL 60.16 66.45 42.86 2017-05-02 Yes 4.7 6 2 -15 -23 -18 14 8 -10 43 -12 16 12 61
AAWW 55.73 66.34 80.00 2017-05-03 Yes -0.4 0 41 -11 -32 -70 10 4 -10 35 -14 4 0 26
AAXN 86.64 83.09 82.14 2017-05-02 No 33 133 -36 -54 126 6 -11 -3 -9 -7 25 80
ABAC 29.51 21.95 25.00 2017-05-11 No -69 -96 33 400 -21 -31 -33 29 29 83
ABAX 53.56 74.06 70.18 2017-04-26 No -3.2 -11 -14 0 -3 118 8 -7 49 28 9 25 19 73
ABCB 98.40 95.66 92.31 2017-04-21 No 21.6 16 32 24 50 56 24 12 39 6 38 30 58 93
ABCD 81.22 78.45 76.00 2017-05-05 No 183 100 100 80 833 86
ABCO 89.00 87.44 92.31 2017-05-03 No 83.9 -20 115 -15 21 53 12 -15 48 19 39 19 10 54
ABDC 81.65 77.65 87.85 2017-05-05 No 28.6 -15 32 -8 29 11 4 -13 16 5 14 35 38 89
ABEO 15.27 32.90 43.33 2017-05-15 No -50 12 -200 58 -25 -70 -21 59
ABIL 27.27 27.36 23.08 2017-05-02 No -116.7 100 -133 -152 -88 -100 362
ABIO 27.27 47.74 59.76 2017-05-11 No -34 -65 38 56 1 45
ABMD 99.12 99.87 99.16 2017-05-04 No 17.2 46 48 18 45 -14 51 38 35 250 23 94 74 96
ABTL 73.39 74.07 71.43 2017-05-03 No 16.7 -14 6 9 -23 5 13 -3 7 47 -1 37 79 96
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAAP 63.50 63.10 50.42 121M Yes No 16 23 18 22
AAL 66.59 74.26 68.42 40180M Yes Yes 2 -2 10 15
AAME 13.89 8.13 6.33 166.1M No No 0 0 0 6
AAOI 98.01 97.37 92.86 260.7M Yes Yes 60 37 47 42
AAON 18.14 17.83 25.00 384M No No -6 7 6 7
AAPC 36.14 40.22 17.14 0M No No
AAPL 48.81 54.61 28.57 215639M Yes Yes 3 -8 10 11
AAWW 78.29 87.13 80.00 1839.6M Yes Yes 12 1 2 5
AAXN 97.69 99.52 100.00 268.2M Yes Yes 46 36 23 23
ABAC 2.44 3.66 12.50 33.7M No No -18 -10 -1 8
ABAX 33.73 26.19 22.81 218.9M No No 0 8 13 8
ABCB 71.49 62.33 61.54 344.9M No No 16 25 27 13
ABCD 71.49 78.45 76.00 152.4M Yes Yes 5 5 1 -2
ABCO 23.52 30.43 15.38 803.4M No No -1 5 20 19
ABDC 90.25 87.12 85.98 40.6M Yes No 26 20 52 44
ABEO 23.52 17.93 17.14 0.9M Yes No 18 -15 -9 -29
ABIL 46.18 29.35 34.62 52.2M Yes No -28 143 -7
ABIO 36.14 28.64 24.52 0M No No
ABMD 77.16 75.10 69.75 329.5M No No 34 43 35 27
ABTL 73.21 60.49 51.79 156.7M Yes No 11 18 26 23
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAAP 17.01 42.32 41.18 -19.1 No
AAL 70.48 73.27 47.37 12.6 No 7.9 10.9 12.4 12.5 12.7 13.5
AAME 19.14 6.50 7.59 0.6 No 0.7
AAOI 83.04 86.84 85.71 10.1 Yes 18.2 14.1 11.1
AAON 92.87 96.12 100.00 20.8 No 12.5 13.7 13.4 13.9 13.8 13.9
AAPC 17.01 25.00 60.00 No
AAPL 96.76 98.03 100.00 28.5 Yes 22.8 21 20.2 20.3 21.1 21.2
AAWW 79.92 90.10 100.00 8.8 Yes 11.1 8.6 7.3 5.9 6.4 6.5
AAXN 63.97 54.59 60.71 11.7 No 7.7 6.5 6.4 6.4 6.9 6.3
ABAC 42.88 25.61 25.00 7.8 No 5.3 2.9 6.4 8.4 9.8 11.6
ABAX 62.18 80.26 71.93 21.5 No 13 13.1 12.7 13.2 13.5 13.6
ABCB 89.14 90.24 89.01 34 Yes 25.1 24.4 23.9 23.1 22.6 22.3
ABCD 41.94 30.17 44.00 7 No 7.8 8.5 8.9
ABCO 92.34 89.37 76.92 9.2 No 20.5 13.1 11.9 11.4 11.1 10.4
ABDC 85.41 77.27 80.37 55.2 No 56.1 54.3 54.7 55.1 54.5 55.5
ABEO 14.14 33.16 41.90 -2460.4 No
ABIL 54.36 56.72 53.85 34.1 No
ABIO 21.13 49.03 60.24 No
ABMD 68.02 82.84 70.59 20 No 13.5 11 11.5 11.6 11.7 11.5
ABTL 71.36 71.61 69.64 11 No 11.7 13.2 11.7 10.8 11.1 11.4
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAAP 68.64 54.45 57.98 1,618M 1,536M 0.00% -11 13.37 8.77 -392.23 3.08 0.00% 0
AAL 34.26 51.49 42.11 21,855M 39,840M 0.90% 107.4 5 9 0.14 0.13 0.54 5.77 3.35 0.74 70 594.20% -6.34
AAME 39.38 15.45 13.92 78M -146M 0.50% 0.9 95 0.47 0.74 58.97 1.57 32.00% 0.33
AAOI 65.91 69.74 57.14 846M 839M 0.00% 12.5 34 12 0.12 0.12 3.25 3.72 14.82 2.63 109.5 15.40% 0.36
AAON 99.06 98.45 100.00 1,787M 1,743M 0.80% 27.7 34 31 1.32 1.28 4.65 8.68 27.95 3.61 70.7 0.00% 0
AAPC 81.63 94.57 94.29 37M 36M 0.00% 4.1 999 7.37 -14.92 3.25 0.00% 0
AAPL 63.54 66.45 57.14 740,024M 767,122M 1.60% 36.9 17 16 1.42 1.25 3.39 5.77 11.24 1.23 18.9 58.80% 3.83
AAWW 6.07 10.89 40.00 1,354M 3,078M 0.00% 7.7 12 11 0.74 0.89 5.83 0.63 109.80% -8.05
AAXN 88.45 79.23 71.43 1,153M 1,064M 0.00% 11.2 69 65 2.8 2.8 4.3 7.64 64.35 2.27 82.1 0.00% 0
ABAC 81.63 79.27 50.00 20M -32M 0.00% 3.4 7 0.26 0.26 0.58 0.23 1.96 15.15 0.00% 0
ABAX 92.38 94.45 92.98 1,048M 911M 1.20% 13.6 36 34 1.89 1.78 4.64 4.44 37.37 7.74 60.6 0.20% 0
ABCB 48.21 52.30 52.75 1,604M 1,084M 0.90% 13.8 19 17 0.33 0.32 4.65 2.48 -22.99 1.14 90.20% 0.76
ABCD 13.18 6.90 12.00 220M 290M 0.00% 24 1.44 -3.59 4.94 0.32 11.9 0.00% -0.94
ABCO 20.00 10.63 23.08 1,885M 2,316M 0.00% 19 21 25 2.1 2.1 2.35 3.65 16.75 1.01 34.5 91.40% 53.56
ABDC 92.36 85.99 79.44 195M 8M 9.40% 11.8 9 10 0.23 0.18 4.81 1.06 6.86 4.52 0.8 21.20% 0.18
ABEO 81.63 74.84 70.00 195M 126M 0.00% -26.2 219.37 1.97 -15 8.37 0.00% 0
ABIL 99.71 99.50 100.00 31M 12M 0.00% 129.7 12 1.94 1.74 3.23 2.09 0.60% 0.01
ABIO 81.63 74.84 70.00 22M 1M 0.00% -54.6 0.99 -1.46 8.95 0.00% 0
ABMD 89.16 91.48 87.39 5,425M 5,186M 0.00% 11.6 116 70 1.58 1.58 13.09 14.71 70.65 5.66 75.5 0.00% 0
ABTL 86.91 79.01 78.57 130M 115M 0.00% 15.2 9 9 0.12 0.12 0.83 1.09 7.14 2.67 7.1 13.80% 0.34
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAAP 37.42 -0.33 -0.90% 32,500 136,246 -76.10% 2 1.15 3.08% 0.02 0.74 4 -8.55% +59.23% -2.88% -2.78% +1.03% +5.56% +10.12% -3.90% -3.43% -0.21% +12.24% +10.09%
AAL 43.35 -0.61 -1.40% 5,485,200 6,757,780 -18.70% 1.1 1.10 2.54% -0.04 1.99 6 -14.40% +74.45% +1.47% +1.64% -0.48% -0.57% +2.56% +2.22% +3.19% -1.45% -4.87% +5.45%
AAME 3.8 +0.00 +0.00% 600 2,974 -79.30% 1.2 0.17 4.39% -0.01 -0.44 4 -20.17% +24.18% -1.04% -1.04% -0.52% -0.52% -1.04% -1.56% -1.04% +0.26% -1.04% +0.00%
AAOI 45.3 +4.48 +11.00% 13,179,500 1,811,080 +622.00% 1.4 4.04 8.91% 0.44 1.60 4 -24.74% +460.64% -2.20% -5.64% +0.91% +18.12% +47.36% -3.49% -10.28% -0.22% +26.75% +69.92%
AAON 33.95 -0.35 -1.00% 98,500 166,670 -41.40% 0.9 0.85 2.49% 0.03 1.35 6 -8.49% +34.03% -1.79% -2.50% -1.99% +0.89% +7.40% -1.68% -3.44% -2.55% -0.15% +9.13%
AAPC 9.99 +0.00 +0.00% 0 2,132 +0.00% 0.5 0.14 1.36% 0.21 0.41 2 -72.63% +31.45% -0.50% -3.10% -7.50% -7.15% -5.58% -0.10% -0.40% -14.10% -5.49% -4.40%
AAPL 141.05 -0.75 -0.50% 17,652,900 24,176,900 -26.80% 1.4 1.57 1.11% 0.06 0.82 5 -3.03% +57.65% -0.98% -0.61% +2.68% +8.43% +16.09% -1.42% -0.94% +1.76% +10.91% +20.42%
AAWW 53.9 -1.35 -2.40% 99,600 178,614 -44.50% 1 1.46 2.70% 0.06 1.78 5 -9.56% +57.51% -1.06% -0.59% +0.43% +3.85% +10.38% -1.14% +0.35% -0.13% +2.01% +15.29%
AAXN 22.04 -0.38 -1.70% 855,700 1,274,160 -32.00% 0.5 0.76 3.44% 0.03 1.11 3 -26.90% +28.29% -2.74% -3.46% -6.45% -8.85% -9.08% -2.69% -2.91% -8.47% -10.99% -13.67%
ABAC 2.46 -0.10 -3.90% 16,500 21,166 -21.80% 0.6 0.21 8.43% 0.12 0.41 3 -39.56% +62.91% -1.60% -1.20% -8.21% -10.24% +2.07% -0.41% +2.50% -10.20% -20.90% +5.58%
ABAX 46.51 -0.54 -1.10% 70,100 108,784 -35.90% 0.8 1.12 2.41% -0.03 1.32 6 -16.87% +11.03% -1.98% -2.88% -4.56% -5.70% -5.66% -2.15% -3.06% -5.06% -7.28% -7.05%
ABCB 43.2 -0.80 -1.80% 184,500 254,940 -27.80% 0.7 1.43 3.31% 0.09 1.31 8 -12.73% +54.73% -2.79% -3.81% -4.55% -1.84% +5.93% -3.27% -3.68% -6.43% -4.45% +8.62%
ABCD 4.76 -0.10 -2.10% 13,300 39,582 -66.70% 1.4 0.14 2.91% 0.01 1.04 4 -18.77% +19.90% -2.06% -2.66% -3.25% -3.64% -2.86% -1.86% -3.84% -2.86% -3.84% -4.42%
ABCO 46.85 -0.30 -0.60% 219,900 641,452 -65.40% 1.2 1.09 2.32% 0.13 0.95 7 -8.55% +88.53% -0.23% +0.62% +3.54% +8.22% +12.40% -0.43% +1.10% +1.45% +13.16% +14.41%
ABDC 14.48 +0.35 +2.50% 104,000 60,052 +73.30% 1.5 0.44 3.04% 0.08 0.10 2 -1.70% +31.64% +2.91% +5.31% +10.45% +15.01% +20.37% +2.92% +5.46% +12.42% +17.73% +20.77%
ABEO 4.85 -0.05 -1.00% 128,300 269,672 -52.40% 0.9 0.25 5.17% 0.24 1.65 6 -48.62% +113.66% -2.22% -3.00% -4.90% -6.19% -3.00% -3.39% -2.02% -5.45% -8.15% -4.34%
ABIL 1.2 -0.01 -0.80% 38,100 21,428 +78.00% 0.2 0.16 13.03% -0.59 1.27 8 -85.00% +14.29% -24.12% -34.76% -47.52% -55.87% -65.63% -25.91% -38.08% -51.06% -57.24% -64.94%
ABIO 2.4 +0.10 +4.10% 6,600 30,060 -78.30% 1.4 0.13 5.23% -0.16 0.96 7 -44.83% +11.63% -0.42% -2.04% -4.00% -6.26% -14.58% +0.00% -2.83% -4.39% -5.52% -10.12%
ABMD 124.61 -0.87 -0.70% 144,200 340,026 -57.70% 1.8 1.91 1.53% 0.05 1.27 2 -6.27% +35.40% -0.28% +0.44% +3.15% +5.49% +9.46% -0.30% +0.01% +4.51% +7.25% +6.08%
ABTL 11.82 -0.04 -0.30% 54,900 83,644 -34.80% 0.7 0.49 4.18% -0.17 1.80 9 -37.92% +10.26% -2.48% -4.21% -7.37% -11.33% -16.88% -2.64% -4.29% -7.80% -10.59% -18.88%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAAP -0.90% -4.64% -6.45% -5.46% +1.82% +28.99% -1.55% +4.67% +39.84% -0.24% -0.31% -0.73% -0.04% -0.83% +7.11% +5.59% +19.04% +11.99% -0.03% -0.08% -0.72% +0.15% -2.12% +5.84% +7.28% +12.67% +8.93%
AAL -1.40% +3.91% +1.90% +4.68% +2.99% -9.67% +14.02% +11.80% -6.95% -1.36% +0.24% +1.03% +2.36% +0.83% +5.62% +26.16% +43.84% +12.85% -0.90% -1.74% -1.37% +0.59% -1.60% +2.00% +15.65% +30.40% +5.79%
AAME +0.00% -2.07% -4.52% -2.07% -3.31% -0.80% +9.43% -18.91% -6.85% -0.76% -0.91% -1.58% -0.89% -2.79% +4.30% +13.85% +19.04% +2.94% -0.89% -1.94% -2.58% -1.92% -3.88% +1.92% +13.37% +22.62% +2.37%
AAOI +11.00% -2.18% -18.16% -12.06% -4.43% +51.71% +105.54% +193.77% +93.26% +0.81% -4.79% -11.81% -10.28% -4.67% +2.68% +3.97% +44.23% +3.35% -0.56% -0.87% -1.09% -0.46% -0.04% +7.03% +10.85% +16.15% +9.85%
AAON -1.00% -1.31% -3.69% -6.60% -6.22% +4.14% +15.54% +28.50% +2.72% -0.60% -1.50% -3.20% -4.27% -5.13% +2.26% +2.72% +18.48% +1.70% -0.86% -1.10% -1.85% -1.07% -2.10% +5.65% +13.28% +16.95% +7.06%
AAPC +0.00% -0.10% -2.64% +1.94% -0.20% +3.85% -4.86% -2.63% +3.85% +0.09% +0.43% +0.75% +0.49% +0.37% +0.97% +7.02% +3.69% +1.36% -0.93% -1.75% -2.21% -2.52% -3.99% +0.55% +11.29% +13.01% +0.74%
AAPL -0.50% -1.82% -2.00% +0.09% +0.42% +18.79% +22.43% +30.42% +22.31% -0.50% -1.82% -2.01% +0.07% +0.36% +18.47% +22.28% +30.10% +21.91% -0.56% -0.87% -1.09% -0.46% -0.04% +7.03% +10.85% +16.15% +9.85%
AAWW -2.40% -0.19% -3.14% +4.15% -0.37% +3.95% +27.00% +38.03% +3.36% -0.83% -3.91% -3.63% -2.09% -4.07% -5.79% +0.40% +5.67% -5.96% -0.90% -1.74% -1.37% +0.59% -1.60% +2.00% +15.65% +30.40% +5.79%
AAXN -1.70% -4.51% -5.08% -2.61% -4.22% -9.23% -1.61% +17.05% -9.08% -0.66% +0.36% +0.62% +1.77% +1.14% +9.76% +15.58% +29.72% +11.99% -0.78% -0.98% -2.69% -2.23% -3.19% +1.23% +8.05% +14.35% +2.45%
ABAC -3.90% +7.89% +5.58% +8.85% +4.68% -34.40% +18.27% +284.38% -32.04% -0.71% +1.06% +1.91% +2.65% +0.46% +0.59% -9.53% -7.46% +0.76% -0.62% +0.52% +0.56% +0.49% +0.60% +10.10% +6.38% +8.01% +9.64%
ABAX -1.10% -1.71% -3.77% -3.29% -4.85% -5.74% -10.66% +3.43% -11.61% -0.36% -0.83% -1.83% +0.60% +0.13% +13.21% +11.45% +36.33% +17.35% -0.03% -0.08% -0.72% +0.15% -2.12% +5.84% +7.28% +12.67% +8.93%
ABCB -1.80% -3.36% -6.90% -0.47% -7.49% +0.11% +21.01% +51.17% -0.70% -2.06% -3.60% -6.12% -1.76% -6.58% -5.70% +18.72% +39.78% -6.86% -1.54% -2.98% -4.87% -3.09% -6.53% -2.04% +19.91% +34.56% +0.33%
ABCD -2.10% -2.26% -3.84% -7.39% -1.45% -8.64% -10.86% +19.30% -4.61% +0.41% -1.48% +1.08% +3.23% +8.06% +19.32% +36.07% +66.71% +26.43% -0.36% +0.13% -0.80% -0.73% -0.95% +7.93% +5.47% +12.05% +9.56%
ABCO -0.60% -0.32% +0.32% +4.81% +3.88% +11.55% +8.90% +49.78% +40.90% -1.19% +0.82% +1.08% +6.34% +4.27% +10.17% +10.05% +20.65% +14.33% -0.78% -0.98% -2.69% -2.23% -3.19% +1.23% +8.05% +14.35% +2.45%
ABDC +2.50% +3.35% +3.58% +9.85% +11.75% +19.95% +19.98% +36.64% +24.26% -0.73% -1.02% -1.10% +0.79% -2.00% +2.78% +12.43% +18.95% +5.78% -0.73% -1.51% -2.48% -1.03% -3.33% +2.00% +13.51% +22.35% +5.56%
ABEO -1.00% -5.83% -3.00% +3.19% -6.73% -9.35% -26.40% +88.72% +0.00% +1.48% +0.92% -0.73% +0.98% -3.95% +6.17% +10.09% +20.08% +12.21% -0.03% -0.08% -0.72% +0.15% -2.12% +5.84% +7.28% +12.67% +8.93%
ABIL -0.80% -32.58% -42.31% -48.72% -48.70% -63.96% -67.39% -81.95% -56.68% -0.43% -0.28% -1.12% -0.15% -0.48% +7.19% +10.24% +26.04% +14.63% -0.47% -0.81% -0.99% +0.03% +0.27% +8.47% +12.95% +27.56% +12.65%
ABIO +4.10% -2.04% -5.88% -4.00% -4.00% -15.79% -5.51% -31.43% -15.79% +1.48% +0.92% -0.73% +0.98% -3.95% +6.17% +10.09% +20.08% +12.21% -0.03% -0.08% -0.72% +0.15% -2.12% +5.84% +7.28% +12.67% +8.93%
ABMD -0.70% -0.74% -0.31% +0.69% +1.33% +10.89% -2.33% +29.56% +10.59% -0.24% -0.31% -0.73% -0.04% -0.83% +7.11% +5.59% +19.04% +11.99% -0.03% -0.08% -0.72% +0.15% -2.12% +5.84% +7.28% +12.67% +8.93%
ABTL -0.30% -5.59% -7.00% -3.43% -11.19% -9.22% -30.72% -32.96% -12.12% -0.16% -0.64% -1.27% +0.23% -2.05% +3.89% +5.02% +15.96% +10.46% -0.16% -0.63% -1.28% +0.17% -2.09% +3.72% +5.10% +16.48% +10.20%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAAP -0.90% -0.24% -0.03% -4.64% -0.31% -0.08% -6.45% -0.73% -0.72% -5.46% -0.04% +0.15% +1.82% -0.83% -2.12% +28.99% +7.11% +5.84% -1.55% +5.59% +7.28% +4.67% +19.04% +12.67% +39.84% +11.99% +8.93%
AAL -1.40% -1.36% -0.90% +3.91% +0.24% -1.74% +1.90% +1.03% -1.37% +4.68% +2.36% +0.59% +2.99% +0.83% -1.60% -9.67% +5.62% +2.00% +14.02% +26.16% +15.65% +11.80% +43.84% +30.40% -6.95% +12.85% +5.79%
AAME +0.00% -0.76% -0.89% -2.07% -0.91% -1.94% -4.52% -1.58% -2.58% -2.07% -0.89% -1.92% -3.31% -2.79% -3.88% -0.80% +4.30% +1.92% +9.43% +13.85% +13.37% -18.91% +19.04% +22.62% -6.85% +2.94% +2.37%
AAOI +11.00% +0.81% -0.56% -2.18% -4.79% -0.87% -18.16% -11.81% -1.09% -12.06% -10.28% -0.46% -4.43% -4.67% -0.04% +51.71% +2.68% +7.03% +105.54% +3.97% +10.85% +193.77% +44.23% +16.15% +93.26% +3.35% +9.85%
AAON -1.00% -0.60% -0.86% -1.31% -1.50% -1.10% -3.69% -3.20% -1.85% -6.60% -4.27% -1.07% -6.22% -5.13% -2.10% +4.14% +2.26% +5.65% +15.54% +2.72% +13.28% +28.50% +18.48% +16.95% +2.72% +1.70% +7.06%
AAPC +0.00% +0.09% -0.93% -0.10% +0.43% -1.75% -2.64% +0.75% -2.21% +1.94% +0.49% -2.52% -0.20% +0.37% -3.99% +3.85% +0.97% +0.55% -4.86% +7.02% +11.29% -2.63% +3.69% +13.01% +3.85% +1.36% +0.74%
AAPL -0.50% -0.50% -0.56% -1.82% -1.82% -0.87% -2.00% -2.01% -1.09% +0.09% +0.07% -0.46% +0.42% +0.36% -0.04% +18.79% +18.47% +7.03% +22.43% +22.28% +10.85% +30.42% +30.10% +16.15% +22.31% +21.91% +9.85%
AAWW -2.40% -0.83% -0.90% -0.19% -3.91% -1.74% -3.14% -3.63% -1.37% +4.15% -2.09% +0.59% -0.37% -4.07% -1.60% +3.95% -5.79% +2.00% +27.00% +0.40% +15.65% +38.03% +5.67% +30.40% +3.36% -5.96% +5.79%
AAXN -1.70% -0.66% -0.78% -4.51% +0.36% -0.98% -5.08% +0.62% -2.69% -2.61% +1.77% -2.23% -4.22% +1.14% -3.19% -9.23% +9.76% +1.23% -1.61% +15.58% +8.05% +17.05% +29.72% +14.35% -9.08% +11.99% +2.45%
ABAC -3.90% -0.71% -0.62% +7.89% +1.06% +0.52% +5.58% +1.91% +0.56% +8.85% +2.65% +0.49% +4.68% +0.46% +0.60% -34.40% +0.59% +10.10% +18.27% -9.53% +6.38% +284.38% -7.46% +8.01% -32.04% +0.76% +9.64%
ABAX -1.10% -0.36% -0.03% -1.71% -0.83% -0.08% -3.77% -1.83% -0.72% -3.29% +0.60% +0.15% -4.85% +0.13% -2.12% -5.74% +13.21% +5.84% -10.66% +11.45% +7.28% +3.43% +36.33% +12.67% -11.61% +17.35% +8.93%
ABCB -1.80% -2.06% -1.54% -3.36% -3.60% -2.98% -6.90% -6.12% -4.87% -0.47% -1.76% -3.09% -7.49% -6.58% -6.53% +0.11% -5.70% -2.04% +21.01% +18.72% +19.91% +51.17% +39.78% +34.56% -0.70% -6.86% +0.33%
ABCD -2.10% +0.41% -0.36% -2.26% -1.48% +0.13% -3.84% +1.08% -0.80% -7.39% +3.23% -0.73% -1.45% +8.06% -0.95% -8.64% +19.32% +7.93% -10.86% +36.07% +5.47% +19.30% +66.71% +12.05% -4.61% +26.43% +9.56%
ABCO -0.60% -1.19% -0.78% -0.32% +0.82% -0.98% +0.32% +1.08% -2.69% +4.81% +6.34% -2.23% +3.88% +4.27% -3.19% +11.55% +10.17% +1.23% +8.90% +10.05% +8.05% +49.78% +20.65% +14.35% +40.90% +14.33% +2.45%
ABDC +2.50% -0.73% -0.73% +3.35% -1.02% -1.51% +3.58% -1.10% -2.48% +9.85% +0.79% -1.03% +11.75% -2.00% -3.33% +19.95% +2.78% +2.00% +19.98% +12.43% +13.51% +36.64% +18.95% +22.35% +24.26% +5.78% +5.56%
ABEO -1.00% +1.48% -0.03% -5.83% +0.92% -0.08% -3.00% -0.73% -0.72% +3.19% +0.98% +0.15% -6.73% -3.95% -2.12% -9.35% +6.17% +5.84% -26.40% +10.09% +7.28% +88.72% +20.08% +12.67% +0.00% +12.21% +8.93%
ABIL -0.80% -0.43% -0.47% -32.58% -0.28% -0.81% -42.31% -1.12% -0.99% -48.72% -0.15% +0.03% -48.70% -0.48% +0.27% -63.96% +7.19% +8.47% -67.39% +10.24% +12.95% -81.95% +26.04% +27.56% -56.68% +14.63% +12.65%
ABIO +4.10% +1.48% -0.03% -2.04% +0.92% -0.08% -5.88% -0.73% -0.72% -4.00% +0.98% +0.15% -4.00% -3.95% -2.12% -15.79% +6.17% +5.84% -5.51% +10.09% +7.28% -31.43% +20.08% +12.67% -15.79% +12.21% +8.93%
ABMD -0.70% -0.24% -0.03% -0.74% -0.31% -0.08% -0.31% -0.73% -0.72% +0.69% -0.04% +0.15% +1.33% -0.83% -2.12% +10.89% +7.11% +5.84% -2.33% +5.59% +7.28% +29.56% +19.04% +12.67% +10.59% +11.99% +8.93%
ABTL -0.30% -0.16% -0.16% -5.59% -0.64% -0.63% -7.00% -1.27% -1.28% -3.43% +0.23% +0.17% -11.19% -2.05% -2.09% -9.22% +3.89% +3.72% -30.72% +5.02% +5.10% -32.96% +15.96% +16.48% -12.12% +10.46% +10.20%