Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAAP Advanced Acce Applic Ads 81 +0.50 +0.60% 6,563,900 Medical - Products Medical 3,650M NASDAQ France 2002 2015-11-11 Yes Yes
AAL American Airlines Group 46.82 -0.43 -0.90% 4,595,300 Transportation - Airline Transportation 22,403M NASDAQ Fort Worth,TX 1934 No Yes
AAOI Applied Optoelectronics 40.74 -1.38 -3.30% 1,610,200 Telecom - Fiber Optics Telecommunication 786M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 35 +0.70 +2.00% 183,300 Building - Heating and A/C Products Building 1,841M NASDAQ Tulsa,OK 1987 No Yes
AAPL Apple Inc 169.04 +2.32 +1.40% 35,654,100 Telecom - Consumer Products Telecommunication 873,130M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAWW Atlas Air Worldwide Hldg 61.35 -0.15 -0.20% 191,400 Transport - Air Freight Transportation 1,550M NASDAQ Purchase,NY 2000 No Yes
AAXN Axon Enterprise Inc 22.97 +0.10 +0.40% 511,000 Security / Safety Business Service 1,214M NASDAQ Scottsdale,AZ 1993 No Yes
ABAC Aoxin Tianli Group Inc 3.32 +0.02 +0.60% 1,200 Food - Meat Products Food / Beverage 27M NASDAQ China 2005 2010-07-20 No No
ABAX Abaxis Inc 48.4 +0.54 +1.10% 110,600 Medical - Systems / Equipment Medical 1,098M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABCD Cambium Learning Group 6.12 +0.21 +3.60% 70,000 Consumer Products - Education Consumer 284M NASDAQ Dallas,TX 2002 No No
ABCO Advisory Board Company 53.93 +0.07 +0.10% 626,800 Commercial Services - Healthcare Business Service 2,198M NASDAQ Washington,DC 1979 2001-11-13 No Yes
ABDC Alcentra Capital Corp 9.27 -0.26 -2.70% 108,100 Finance - Investment Management Finance 132M NASDAQ New York,NY 2013 2014-05-09 No Yes
ABEO Abeona Therapeutics Inc 17.95 +0.50 +2.90% 542,600 Medical - Biomed / Biotech Medical 826M NASDAQ Dallas,TX 1974 No Yes
ABLX Ablynx N V Ads 20.8 +0.51 +2.50% 695,000 Medical - Biomed / Biotech Medical 0M NASDAQ Belgium 2001 Yes No
ABMD Abiomed Inc 192.92 +13.44 +7.50% 800,000 Medical - Products Medical 8,508M NASDAQ Danvers,MA 1981 1987-07-29 No Yes
ABTX Allegiance Bancshares 39.2 +0.35 +0.90% 89,500 Banks - West / Southwest Bank 516M NASDAQ Houston,TX 2007 2015-10-08 No No
ABUS Arbutus Biopharma Corp 5.65 -0.35 -5.80% 179,600 Medical - Biomed / Biotech Medical 311M NASDAQ Burnaby,BC 2005 1996-03-28 No Yes
ABY Atlantica Yield plc 22.38 +0.10 +0.40% 522,600 Energy - Alternative / Other Energy 2,243M NASDAQ United Kingdom 2013 2014-06-13 No Yes
ACAD Acadia Pharmaceuticals 34.83 -0.35 -1.00% 719,200 Medical - Biomed / Biotech Medical 4,263M NASDAQ San Diego,CA 1993 2004-05-27 No Yes
ACBI Atlantic Capital Bancshr 16.45 -0.15 -0.90% 77,200 Banks - Southeast Bank 422M NASDAQ Atlanta,GA 2006 No No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAAP 60.73 1.63 85.60 28.28 81.77 Medical 70.90 7.12 84.12 64.68 75.60 Medical - Products 59.13 1.74 78.26 52.17 72.17
AAL 9.03 28.45 41.68 78.37 42.19 Transportation 13.46 28.85 35.58 82.69 62.50 Transportation - Airline 5.26 10.53 31.58 63.16 47.37
AAOI 96.25 97.40 99.86 93.92 77.28 Telecommunication 99.33 99.33 100.00 96.00 79.33 Telecom - Fiber Optics 92.86 100.00 100.00 92.86 57.14
AAON 48.05 41.11 9.87 95.29 99.00 Building 30.40 24.80 9.60 92.80 98.40 Building - Heating and A/C Products 25.00 25.00 25.00 100.00 100.00
AAPL 79.15 86.62 68.60 84.39 62.33 Telecommunication 88.67 93.33 80.00 86.67 65.33 Telecom - Consumer Products 100.00 100.00 100.00 100.00 71.43
AAWW 59.60 69.50 83.24 58.91 5.94 Transportation 66.35 75.00 85.58 60.58 12.50 Transport - Air Freight 60.00 80.00 80.00 40.00 40.00
AAXN 43.87 52.00 84.68 48.79 92.48 Business Service 33.17 45.67 83.17 40.38 85.10 Security / Safety 46.43 60.71 82.14 60.71 89.29
ABAC 34.06 2.95 0.47 46.19 81.77 Food / Beverage 52.44 2.44 1.22 35.37 78.05 Food - Meat Products 25.00 12.50 12.50 37.50 50.00
ABAX 39.61 36.19 40.94 72.02 92.75 Medical 41.30 58.58 51.84 85.51 95.04 Medical - Systems / Equipment 44.64 58.93 33.93 76.79 92.86
ABCD 70.83 81.17 31.15 60.32 11.79 Consumer 76.47 81.51 47.06 48.74 5.04 Consumer Products - Education 57.14 78.57 50.00 57.14 10.71
ABCO 53.01 67.67 26.52 70.95 19.70 Business Service 45.19 60.58 31.25 62.02 13.46 Commercial Services - Healthcare 40.00 60.00 20.00 60.00 20.00
ABDC 63.35 38.57 28.08 80.85 90.86 Finance 44.19 36.33 26.97 68.54 82.77 Finance - Investment Management 52.78 45.37 30.56 72.22 72.22
ABEO 32.11 12.47 25.13 14.33 81.77 Medical 30.37 29.35 23.00 35.83 75.60 Medical - Biomed / Biotech 27.17 40.09 21.83 44.32 72.38
ABLX 37.21 10.01 12.26 21.69 33.18 Medical 37.86 24.40 11.05 52.86 21.73 Medical - Biomed / Biotech 35.41 34.08 10.47 63.47 14.92
ABMD 99.73 100.00 89.72 85.35 92.75 Medical 100.00 100.00 87.67 92.76 95.04 Medical - Products 100.00 100.00 80.87 85.22 90.43
ABTX 81.28 60.73 79.35 47.66 68.82 Bank 63.76 30.79 72.21 12.53 78.75 Banks - West / Southwest 44.78 20.90 71.64 11.94 62.69
ABUS 47.68 11.24 30.25 3.50 60.46 Medical 53.11 27.57 25.67 9.15 46.25 Medical - Biomed / Biotech 53.23 38.08 24.28 9.80 35.63
ABY 61.02 64.46 88.16 33.63 4.52 Energy 82.86 74.65 88.73 46.95 14.79 Energy - Alternative / Other 86.49 83.78 89.19 64.86 21.62
ACAD 46.41 4.87 78.49 21.69 71.85 Medical 50.95 15.25 77.64 52.86 58.70 Medical - Biomed / Biotech 50.11 22.27 81.51 63.47 50.78
ACBI 78.59 84.94 87.12 58.91 41.06 Bank 58.86 66.76 81.74 32.43 40.60 Banks - Southeast 66.28 72.09 77.91 38.37 37.21
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
AAL Transportation - Airline 220.99B 19 0 +0.00% 0 +0.00% 138 101 91 47 33 92 -0.08% -4.41% -0.20% +0.50% +2.99% +30.38% +30.49%
AAOI Telecom - Fiber Optics 17.88B 14 0 +0.00% 0 +0.00% 140 160 181 3 65 4 -0.13% -1.76% -1.28% -10.76% +6.29% +21.85% +12.79%
AAON Building - Heating and A/C Products 26.36B 7 2 +28.57% 0 +0.00% 62 68 110 137 122 36 +1.23% +1.03% +3.05% +11.67% +15.14% +31.11% +20.16%
AAPL Telecom - Consumer Products 888.42B 7 1 +14.29% 0 +0.00% 45 90 94 11 19 55 +1.38% +7.48% +9.82% +7.88% +15.36% +49.85% +47.14%
AAWW Transport - Air Freight 165.34B 5 0 +0.00% 0 +0.00% 83 75 74 132 161 112 -0.59% -1.15% -1.83% +6.78% +14.80% +19.75% +11.72%
AAXN Security / Safety 21.13B 24 1 +4.17% 1 +4.17% 94 34 20 15 28 45 +0.62% -4.66% -4.12% +1.43% +9.78% +42.04% +34.04%
ABAC Food - Meat Products 67.03B 7 2 +28.57% 0 +0.00% 117 133 112 161 178 66 +2.15% +2.20% +0.29% +10.06% +9.72% +6.28% +15.20%
ABAX Medical - Systems / Equipment 124.07B 53 3 +5.66% 2 +3.77% 47 44 80 18 37 16 +0.87% +1.11% +4.17% +12.24% +15.59% +47.90% +45.88%
ABCD Consumer Products - Education 120.89B 25 0 +0.00% 0 +0.00% 9 2 3 2 3 19 +0.81% -13.64% -13.32% +8.09% +35.50% +95.46% +117.23%
ABCO Commercial Services - Healthcare 21.72B 14 1 +7.14% 0 +0.00% 120 100 52 34 62 32 +1.29% -0.70% -1.21% +2.02% +6.12% +30.32% +28.95%
ABDC Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
ABEO Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ABLX Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ABMD Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
ABTX Banks - West / Southwest 130.48B 62 1 +1.61% 0 +0.00% 101 98 72 130 27 95 +0.19% -0.80% -1.14% +4.11% +8.42% +35.03% +5.81%
ABUS Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ABY Energy - Alternative / Other 35.28B 31 3 +9.68% 1 +3.23% 73 60 55 59 141 76 +0.18% -0.43% +2.83% +6.51% +14.92% +30.09% +30.30%
ACAD Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACBI Banks - Southeast 90.72B 78 3 +3.85% 0 +0.00% 129 132 109 146 14 52 +0.47% -0.10% -1.57% +4.03% +3.12% +30.52% +1.38%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AAL Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
AAOI Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AAON Building 510.61B 9 119 23 +19.33% 0 +0.00% 12 20 21 25 14 25 +0.77% +0.98% +4.68% +10.07% +13.21% +38.86% +27.34%
AAPL Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AAWW Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
AAXN Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
ABAC Food / Beverage 1,273.28B 7 74 5 +6.76% 2 +2.70% 31 32 31 16 26 29 +1.55% +1.01% -0.41% -1.36% +3.84% +13.66% +15.73%
ABAX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABCD Consumer 782.69B 9 108 2 +1.85% 2 +1.85% 26 18 26 19 25 18 +1.32% -1.51% -3.38% +0.12% +8.55% +23.43% +29.41%
ABCO Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
ABDC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ABEO Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABLX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABMD Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABTX Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ABUS Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABY Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
ACAD Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACBI Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAAP 1.63 7.12 1.74 2017-11-27 No -4.2 -44 -525 -211 -50 -260 -22 -67
AAL 28.45 28.85 10.53 2018-01-25 No 1.4 -55 -19 8 -51 -26 9 -26 -32 60 -19 -5 11 59
AAOI 97.40 99.33 100.00 2017-11-07 No 16.7 168 863 2850 282 -5 0 232 35 51 515 82 230 99
AAON 41.11 24.80 25.00 2017-11-03 No -10.3 0 -4 -14 -13 16 34 -1 19 0 -5 10 18 72
AAPL 86.62 93.33 100.00 2017-11-02 Yes 6.4 12 18 11 2 -15 24 8 -10 43 4 9 11 58
AAWW 69.50 75.00 80.00 2017-11-07 No 22.5 6 36 0 41 -11 9 6 -9 35 24 4 1 29
AAXN 52.00 45.67 60.71 2017-11-09 No 33.3 -43 -43 50 33 133 96 -25 -11 -3 31 -8 20 75
ABAC 2.95 2.44 12.50 2017-11-10 No -94 -93 -69 -96 -21 -31 -87 -35 -7 14
ABAX 36.19 58.58 58.93 2018-01-24 No 7.4 -13 -15 -7 -11 -14 20 -13 -7 49 -11 15 15 66
ABCD 81.17 81.51 78.57 2017-11-10 No 50 600 183 100 833 86 541
ABCO 67.67 60.58 60.00 2017-11-06 No -15.9 71 -20 7 115 -15 9 -14 47 19 35 25 12 61
ABDC 38.57 36.33 45.37 2017-11-03 No 0 -6 -18 -17 32 -8 1 -19 16 5 -3 12 32 85
ABEO 12.47 29.35 40.09 2017-11-10 No -40 -125 -5 24 -200 58 -21 59
ABLX 10.01 24.40 34.08 No -212 -212 15 15 101 0 0 0 26
ABMD 100.00 100.00 100.00 2018-01-24 No 15.8 47 120 55 67 48 10 97 46 35 70 56 53 92
ABTX 60.73 30.79 20.90 2018-01-24 No -54.2 20 -48 0 15 33 52 -4 34 76 0 40 43 90
ABUS 11.24 27.57 38.08 2017-11-03 No 20 -53 -4900 -3000 -359 75
ABY 64.46 74.65 83.78 2017-11-13 No -7.7 36 700 54 38 27 77 -350 105
ACAD 4.87 15.25 22.27 2017-11-06 No 23.6 -2 13 -60 -44 -56 -44 -72
ACBI 84.94 66.76 72.09 2018-01-25 No -15.8 143 0 13 -7 250 32 21 49 13 11 27 24 79
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAAP 85.60 84.12 78.26 121M Yes No 36 23 19 22
AAL 41.68 35.58 31.58 40180M No No 3 -2 -1 13
AAOI 99.86 100.00 100.00 260.7M Yes Yes 112 37 48 46
AAON 9.87 9.60 25.00 384M No No -1 7 5 6
AAPL 68.60 80.00 100.00 215639M Yes Yes 7 -8 6 9
AAWW 83.24 85.58 80.00 1839.6M Yes Yes 17 1 2 4
AAXN 84.68 83.17 82.14 268.2M No No 36 36 27 24
ABAC 0.47 1.22 12.50 33.7M No No -35 -10 -8 5
ABAX 40.94 51.84 33.93 227.2M No No 1 4 8 7
ABCD 31.15 47.06 50.00 152.4M No No 3 5 3 0
ABCO 26.52 31.25 20.00 803.4M Yes No 1 5 16 17
ABDC 28.08 26.97 30.56 40.6M No No -22 20 29 39
ABEO 25.13 23.00 21.83 0.9M Yes No 5 -15 -1 -30
ABLX 12.26 11.05 10.47 92.9M No No 10 0 0
ABMD 89.72 87.67 80.87 445.3M Yes No 29 35 38 30
ABTX 79.35 72.21 71.64 108M No No 17 16 32 104
ABUS 30.25 25.67 24.28 1.5M Yes No 223 -94 -54 -24
ABY 88.16 88.73 89.19 971.8M Yes No 9 23 58 73
ACAD 78.49 77.64 81.51 17.3M No No 30380 28311 676 2
ACBI 87.12 81.74 77.91 109.9M Yes No 6 88 53 33
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAAP 28.28 64.68 52.17 22.9 No
AAL 78.37 82.69 63.16 12.6 No 6.4 7.4 6 6.5 6.9 7.4
AAOI 93.92 96.00 92.86 10.1 Yes 26.7 24.6 22.5 19.4 16.5
AAON 95.29 92.80 100.00 20.8 No 13.6 12.7 12.6 13.2 13.5 13.5
AAPL 84.39 86.67 100.00 28.5 No 19.2 20 21 20.5 20.1 20.2
AAWW 58.91 60.58 40.00 8.8 No 5.6 3.7 6.2 6.2 5.8 5.2
AAXN 48.79 40.38 60.71 11.7 No 2.9 4.3 5.5 5.4 5.6 5.7
ABAC 46.19 35.37 37.50 7.8 No 1 0.7 2.2 1.8 4.1 5.8
ABAX 72.02 85.51 76.79 19.8 No 11.2 11 11.7 12 12.2 12.2
ABCD 60.32 48.74 57.14 7 No 14.3 10.7 9.7 9.6 9.6
ABCO 70.95 62.02 60.00 9 No 7.6 8.8 12.7 10.9 10.6 10.4
ABDC 80.85 68.54 72.22 55.2 No 58 54 54.7 54.1 54.4 54.7
ABEO 14.33 35.83 44.32 -2460.4 No
ABLX 21.69 52.86 63.47 No
ABMD 85.35 92.76 85.22 20.5 No 15.1 15.3 15 14.6 13.4 13.3
ABTX 47.66 12.53 11.94 30 No 9.2 13.5 16 17.1 17.7 18.1
ABUS 3.50 9.15 9.80 -4419.9 No
ABY 33.63 46.95 64.86 0.3 No 8.6
ACAD 21.69 52.86 63.47 -1558.2 No
ACBI 58.91 32.43 38.37 18.7 No 14.6 14.6 13.8 12 12.7 12.5
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAAP 81.77 75.60 72.17 3,650M 3,403M 0.00% -11 26.8 11.55 -698.28 6.35 0.00% 0
AAL 42.19 62.50 47.37 22,403M 41,525M 0.90% 73.6 9 9 0.79 0.73 0.54 5.92 3.43 0.65 594.20% -4.19
AAOI 77.28 79.33 57.14 786M 766M 0.00% 12.5 11 9 0.05 0.05 2.13 3.46 13.77 2.85 18 15.40% 0.16
AAON 99.00 98.40 100.00 1,841M 1,771M 0.70% 27.7 36 35 2.01 1.93 4.8 8.94 28.8 2.89 63.7 0.00% 0
AAPL 62.33 65.33 71.43 873,130M 892,727M 1.50% 36.9 19 15 1.72 1.52 3.91 6.81 13.26 1.39 22.9 58.80% 2.85
AAWW 5.94 12.50 40.00 1,550M 3,420M 0.00% 7.7 13 13 13 13 0.79 1.02 6.68 0.75 109.80% -11.27
AAXN 92.48 85.10 89.29 1,214M 1,147M 0.00% 11.2 71 95 3.57 3.57 3.88 8.04 67.7 2.01 0.00% 0
ABAC 81.77 78.05 50.00 27M -30M 0.00% 3.4 41 0.95 0.32 2.64 17.92 0.00% 0
ABAX 92.75 95.04 92.86 1,098M 949M 1.30% 11.6 40 44 2.66 2.44 4.81 4.13 33.13 5.66 76.6 0.10% 0
ABCD 11.79 5.04 10.71 284M 357M 0.00% 20 1.82 -4.63 6.38 0.32 15 0.00% -1.01
ABCO 19.70 13.46 20.00 2,198M 2,552M 0.00% 18.8 25 28 2.09 2.09 2.75 4.25 19.52 1.06 38.9 91.40% 10.48
ABDC 90.86 82.77 72.22 132M -51M 14.70% 11.8 6 7 0.2 0.14 3.52 0.72 4.63 4.42 21.20% 0.16
ABEO 81.77 75.60 72.38 826M 745M 0.00% -26.2 972.17 8.34 -63.5 14.05 0.00% 0
ABLX 33.18 21.73 14.92 0M 0M 0.00% 0.00%
ABMD 92.75 95.04 90.43 8,508M 7,680M 0.00% 13.5 110 74 2.08 2.08 16.86 18.82 73.91 5.95 109.9 3.40% 0.05
ABTX 68.82 78.75 62.69 516M 322M 0.00% 8 26 16 0.6 0.6 4.31 1.84 18.8 1.08 10.7 3.30% 0.05
ABUS 60.46 46.25 35.63 311M 333M 0.00% -17.6 165.37 1.53 -5.37 8.92 5.90% 0.13
ABY 4.52 14.79 21.62 2,243M 7,777M 4.10% -0.3 74 47 2.27 1.22 6.71 2.3 27.3 273.10% 9.11
ACAD 71.85 58.70 50.78 4,263M 3,889M 0.00% -75.6 67.67 8.22 -20.26 10.85 0.00% 0
ACBI 41.06 40.60 37.21 422M 95M 0.00% 4.4 31 20 1.31 1.31 3.82 1.39 3.72 1.18 1.4 52.50% 0.59
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAAP 81 +0.50 +0.60% 6,563,900 642,166 +1181.50% 5.5 3.35 4.13% 0.28 0.75 0 +0.37% +244.68% +8.64% +13.81% +27.96% +45.98% +69.46% +9.41% +13.60% +32.48% +56.19% +83.13%
AAL 46.82 -0.43 -0.90% 4,595,300 6,045,810 -23.90% 0.8 1.41 3.02% -0.07 2.00 5 -14.06% +19.41% -4.93% -5.80% -4.55% -3.22% -0.17% -6.30% -8.05% -2.07% -4.37% -0.43%
AAOI 40.74 -1.38 -3.30% 1,610,200 2,388,890 -33.40% 0.7 3.03 7.43% 0.30 1.83 5 -60.60% +116.13% -4.05% -12.87% -25.59% -30.23% -24.86% -0.78% -15.02% -27.21% -37.05% -28.63%
AAON 35 +0.70 +2.00% 183,300 128,460 +43.10% 1.2 0.85 2.42% -0.06 1.63 5 -8.38% +27.50% +0.95% +1.39% +2.22% +1.86% +3.21% +0.98% +1.01% +4.07% +1.10% +0.20%
AAPL 169.04 +2.32 +1.40% 35,654,100 27,592,300 +30.10% 1 2.54 1.50% 0.06 1.21 0 +0.58% +62.41% +4.75% +6.11% +7.37% +9.65% +15.81% +5.79% +6.86% +6.78% +9.77% +14.94%
AAWW 61.35 -0.15 -0.20% 191,400 232,680 -17.60% 1.1 1.55 2.53% 0.02 1.91 9 -10.70% +52.42% -2.36% -3.76% -3.98% -0.68% +6.01% -2.53% -4.38% -6.02% +0.00% +7.03%
AAXN 22.97 +0.10 +0.40% 511,000 633,158 -19.80% 0.9 0.58 2.54% -0.03 0.76 3 -19.38% +8.45% -0.26% -0.91% -1.03% -2.17% -3.53% -0.52% -2.50% +0.92% -3.20% -4.45%
ABAC 3.32 +0.02 +0.60% 1,200 13,510 -91.90% 2.7 0.19 5.67% 0.11 0.90 2 -30.25% +107.50% -1.77% +2.15% +15.65% +26.27% +29.14% -3.21% -2.36% +23.39% +36.00% +33.85%
ABAX 48.4 +0.54 +1.10% 110,600 113,384 -1.50% 0.8 1.27 2.63% -0.07 1.16 2 -13.49% +10.86% +1.04% +2.61% +3.60% +2.43% +1.00% +1.11% +3.09% +5.42% +0.88% +0.35%
ABCD 6.12 +0.21 +3.60% 70,000 68,340 +1.40% 2 0.22 3.63% 0.02 0.73 9 -10.92% +44.00% +0.16% -0.81% +1.49% +6.81% +12.92% +0.16% -2.08% +0.00% +10.47% +16.36%
ABCO 53.93 +0.07 +0.10% 626,800 1,237,830 -47.80% 2.7 0.31 0.58% 0.10 0.44 4 -9.36% +117.02% +0.11% +0.22% +0.69% +2.31% +7.39% +0.13% +0.13% +1.07% +0.84% +6.75%
ABDC 9.27 -0.26 -2.70% 108,100 69,002 +60.40% 0.9 0.24 2.64% -0.13 0.42 11 -37.07% -1.38% -6.27% -8.31% -11.37% -15.26% -17.82% -6.74% -9.38% -10.61% -17.01% -21.45%
ABEO 17.95 +0.50 +2.90% 542,600 1,408,960 -61.50% 1.4 1.66 9.25% 0.38 1.64 2 -21.10% +343.21% +1.18% +2.81% +15.95% +40.66% +80.01% +0.39% +0.45% +15.58% +55.93% +113.91%
ABLX 20.8 +0.51 +2.50% 695,000 927,200 -42.90% 2.93 14.06% 0.00 0.00 0 -12.09% +17.18% +14.73% +27.29% +41.21% +47.84% +51.71% +5.21% +5.21% +5.21% +5.21% +5.21%
ABMD 192.92 +13.44 +7.50% 800,000 339,924 +142.30% 1.6 4.65 2.41% 0.12 1.32 0 +4.87% +89.53% +7.57% +10.13% +15.80% +22.83% +33.56% +8.57% +10.05% +17.52% +24.34% +38.37%
ABTX 39.2 +0.35 +0.90% 89,500 38,384 +142.30% 1.3 0.87 2.21% 0.05 1.47 1 -3.09% +55.80% +0.80% +2.08% +4.62% +5.60% +9.16% +0.62% +1.69% +7.66% +5.18% +5.95%
ABUS 5.65 -0.35 -5.80% 179,600 429,277 -57.90% 1.8 0.46 8.10% 0.23 1.05 4 -31.52% +140.43% -7.08% -9.89% -3.09% +11.21% +27.27% -6.61% -15.03% -2.25% +19.94% +45.23%
ABY 22.38 +0.10 +0.40% 522,600 458,904 +14.10% 1.4 0.36 1.60% 0.06 0.42 0 -2.14% +35.23% +2.14% +4.38% +6.88% +8.22% +10.68% +1.91% +5.27% +8.11% +8.01% +9.33%
ACAD 34.83 -0.35 -1.00% 719,200 1,299,680 -44.00% 1.4 1.22 3.52% 0.05 2.02 7 -15.46% +68.42% -1.67% -2.95% -1.61% +2.35% +5.93% -1.86% -3.94% -3.62% +6.45% +5.48%
ACBI 16.45 -0.15 -0.90% 77,200 93,506 -18.10% 1.2 0.63 3.84% -0.04 1.14 9 -18.56% +15.44% -5.08% -6.90% -8.25% -9.21% -8.56% -5.73% -8.71% -7.43% -10.06% -11.47%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAAP +0.60% +8.74% +13.70% +21.37% +24.33% +68.54% +113.10% +113.05% +202.69% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AAL -0.90% -9.87% -10.08% -11.71% -1.91% -7.01% +7.17% +18.37% +0.92% -0.08% -4.41% -5.11% -6.18% -0.20% +0.50% +2.99% +30.38% +30.49% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
AAOI -3.30% -2.21% -6.86% -32.49% -36.86% -56.43% -13.87% +103.80% +73.81% -0.13% -1.76% +3.07% -0.32% -1.28% -10.76% +6.29% +21.85% +12.79% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AAON +2.00% -0.28% +3.70% +0.57% -0.43% +3.70% -6.33% +19.54% +6.28% +1.23% +1.03% +2.74% +2.61% +3.05% +11.67% +15.14% +31.11% +20.16% +0.77% +0.98% +4.05% +3.85% +4.68% +10.07% +13.21% +38.86% +27.34%
AAPL +1.40% +7.60% +5.34% +8.43% +9.90% +8.00% +15.52% +50.26% +47.77% +1.38% +7.48% +5.28% +8.31% +9.82% +7.88% +15.36% +49.85% +47.14% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AAWW -0.20% -3.69% -0.97% -5.76% -8.77% -8.16% +6.14% +45.90% +17.64% -0.59% -1.15% +0.87% +0.48% -1.83% +6.78% +14.80% +19.75% +11.72% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
AAXN +0.40% +2.91% -6.01% -3.57% +0.26% -7.60% -7.30% +2.00% -5.24% +0.62% -4.66% -4.22% -3.93% -4.12% +1.43% +9.78% +42.04% +34.04% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
ABAC +0.60% -2.92% -4.05% +0.91% +47.56% +44.35% +88.64% +22.06% -8.29% +2.15% +2.20% +1.44% +1.23% +0.29% +10.06% +9.72% +6.28% +15.20% +1.55% +1.01% -1.89% -0.82% -0.41% -1.36% +3.84% +13.66% +15.73%
ABAX +1.10% +4.60% +5.84% +5.70% +5.56% +5.70% +4.21% +3.87% -7.48% +0.87% +1.11% +3.42% +4.38% +4.17% +12.24% +15.59% +47.90% +45.88% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABCD +3.60% -1.29% +0.00% -5.70% -5.70% +24.64% +23.89% +22.16% +22.65% +0.81% -13.64% -15.26% -15.26% -13.32% +8.09% +35.50% +95.46% +117.23% +1.32% -1.51% -4.28% -3.56% -3.38% +0.12% +8.55% +23.43% +29.41%
ABCO +0.10% +0.33% +0.33% +0.43% +0.15% -1.41% +6.90% +33.62% +62.20% +1.29% -0.70% -0.63% -0.84% -1.21% +2.02% +6.12% +30.32% +28.95% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
ABDC -2.70% -7.58% -10.78% -11.97% -11.71% -17.65% -30.86% -21.47% -15.87% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ABEO +2.90% +0.56% +0.28% -10.03% +1.13% +134.64% +212.17% +147.59% +270.10% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABLX +2.50% +55.98% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% -7.60% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABMD +7.50% +9.17% +11.86% +12.05% +13.58% +31.74% +43.67% +86.72% +71.21% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABTX +0.90% +0.51% +1.69% +2.22% +5.23% +3.84% +0.13% +48.77% +8.44% +0.19% -0.80% +1.95% -1.15% -1.14% +4.11% +8.42% +35.03% +5.81% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ABUS -5.80% -3.91% -18.71% -22.60% -22.07% +56.94% +68.66% +76.56% +130.61% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABY +0.40% +1.45% +4.48% +9.28% +14.59% +3.74% +12.59% +33.10% +21.39% +0.18% -0.43% -0.65% +1.01% +2.83% +6.51% +14.92% +30.09% +30.30% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
ACAD -1.00% -2.27% -5.84% -5.64% -9.37% +18.11% +6.29% +54.39% +20.77% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACBI -0.90% -5.46% -9.86% -12.27% -10.11% -14.55% -10.11% +8.94% -13.42% +0.47% -0.10% +0.27% -1.97% -1.57% +4.03% +3.12% +30.52% +1.38% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAAP +0.60% +0.36% +0.09% +8.74% +1.25% -1.48% +13.70% +2.32% -1.64% +21.37% +3.59% -1.01% +24.33% +3.40% -1.01% +68.54% +6.14% +5.23% +113.10% +11.89% +11.74% +113.05% +37.32% +28.80% +202.69% +35.65% +27.09%
AAL -0.90% -0.08% -0.35% -9.87% -4.41% -1.76% -10.08% -5.11% -0.08% -11.71% -6.18% -0.78% -1.91% -0.20% -0.40% -7.01% +0.50% +7.54% +7.17% +2.99% +9.63% +18.37% +30.38% +32.56% +0.92% +30.49% +23.13%
AAOI -3.30% -0.13% +0.72% -2.21% -1.76% +1.01% -6.86% +3.07% +0.01% -32.49% -0.32% +0.20% -36.86% -1.28% +0.89% -56.43% -10.76% -0.82% -13.87% +6.29% +4.92% +103.80% +21.85% +23.34% +73.81% +12.79% +19.85%
AAON +2.00% +1.23% +0.77% -0.28% +1.03% +0.98% +3.70% +2.74% +4.05% +0.57% +2.61% +3.85% -0.43% +3.05% +4.68% +3.70% +11.67% +10.07% -6.33% +15.14% +13.21% +19.54% +31.11% +38.86% +6.28% +20.16% +27.34%
AAPL +1.40% +1.38% +0.72% +7.60% +7.48% +1.01% +5.34% +5.28% +0.01% +8.43% +8.31% +0.20% +9.90% +9.82% +0.89% +8.00% +7.88% -0.82% +15.52% +15.36% +4.92% +50.26% +49.85% +23.34% +47.77% +47.14% +19.85%
AAWW -0.20% -0.59% -0.35% -3.69% -1.15% -1.76% -0.97% +0.87% -0.08% -5.76% +0.48% -0.78% -8.77% -1.83% -0.40% -8.16% +6.78% +7.54% +6.14% +14.80% +9.63% +45.90% +19.75% +32.56% +17.64% +11.72% +23.13%
AAXN +0.40% +0.62% +0.30% +2.91% -4.66% -0.06% -6.01% -4.22% +0.99% -3.57% -3.93% +1.04% +0.26% -4.12% +2.31% -7.60% +1.43% +5.58% -7.30% +9.78% +9.99% +2.00% +42.04% +24.90% -5.24% +34.04% +17.07%
ABAC +0.60% +2.15% +1.55% -2.92% +2.20% +1.01% -4.05% +1.44% -1.89% +0.91% +1.23% -0.82% +47.56% +0.29% -0.41% +44.35% +10.06% -1.36% +88.64% +9.72% +3.84% +22.06% +6.28% +13.66% -8.29% +15.20% +15.73%
ABAX +1.10% +0.87% +0.09% +4.60% +1.11% -1.48% +5.84% +3.42% -1.64% +5.70% +4.38% -1.01% +5.56% +4.17% -1.01% +5.70% +12.24% +5.23% +4.21% +15.59% +11.74% +3.87% +47.90% +28.80% -7.48% +45.88% +27.09%
ABCD +3.60% +0.81% +1.32% -1.29% -13.64% -1.51% +0.00% -15.26% -4.28% -5.70% -15.26% -3.56% -5.70% -13.32% -3.38% +24.64% +8.09% +0.12% +23.89% +35.50% +8.55% +22.16% +95.46% +23.43% +22.65% +117.23% +29.41%
ABCO +0.10% +1.29% +0.30% +0.33% -0.70% -0.06% +0.33% -0.63% +0.99% +0.43% -0.84% +1.04% +0.15% -1.21% +2.31% -1.41% +2.02% +5.58% +6.90% +6.12% +9.99% +33.62% +30.32% +24.90% +62.20% +28.95% +17.07%
ABDC -2.70% -0.24% +0.09% -7.58% -2.14% +0.41% -10.78% -1.45% +1.46% -11.97% -0.83% +1.58% -11.71% +1.05% +3.32% -17.65% +6.11% +8.50% -30.86% +15.05% +19.17% -21.47% +33.90% +40.35% -15.87% +24.10% +32.73%
ABEO +2.90% -0.61% +0.09% +0.56% -2.21% -1.48% +0.28% -5.33% -1.64% -10.03% -6.13% -1.01% +1.13% -5.29% -1.01% +134.64% +7.11% +5.23% +212.17% +19.45% +11.74% +147.59% +42.57% +28.80% +270.10% +42.32% +27.09%
ABLX +2.50% -0.61% +0.09% +55.98% -2.21% -1.48% +0.00% -5.33% -1.64% +0.00% -6.13% -1.01% +0.00% -5.29% -1.01% +0.00% +7.11% +5.23% +0.00% +19.45% +11.74% +0.00% +42.57% +28.80% -7.60% +42.32% +27.09%
ABMD +7.50% +0.36% +0.09% +9.17% +1.25% -1.48% +11.86% +2.32% -1.64% +12.05% +3.59% -1.01% +13.58% +3.40% -1.01% +31.74% +6.14% +5.23% +43.67% +11.89% +11.74% +86.72% +37.32% +28.80% +71.21% +35.65% +27.09%
ABTX +0.90% +0.19% -0.25% +0.51% -0.80% -0.70% +1.69% +1.95% +1.23% +2.22% -1.15% +0.20% +5.23% -1.14% +1.38% +3.84% +4.11% +4.64% +0.13% +8.42% +12.19% +48.77% +35.03% +35.41% +8.44% +5.81% +17.26%
ABUS -5.80% -0.61% +0.09% -3.91% -2.21% -1.48% -18.71% -5.33% -1.64% -22.60% -6.13% -1.01% -22.07% -5.29% -1.01% +56.94% +7.11% +5.23% +68.66% +19.45% +11.74% +76.56% +42.57% +28.80% +130.61% +42.32% +27.09%
ABY +0.40% +0.18% +0.59% +1.45% -0.43% +1.89% +4.48% -0.65% +0.68% +9.28% +1.01% +0.52% +14.59% +2.83% +0.74% +3.74% +6.51% +5.85% +12.59% +14.92% +7.90% +33.10% +30.09% +11.07% +21.39% +30.30% +4.65%
ACAD -1.00% -0.61% +0.09% -2.27% -2.21% -1.48% -5.84% -5.33% -1.64% -5.64% -6.13% -1.01% -9.37% -5.29% -1.01% +18.11% +7.11% +5.23% +6.29% +19.45% +11.74% +54.39% +42.57% +28.80% +20.77% +42.32% +27.09%
ACBI -0.90% +0.47% -0.25% -5.46% -0.10% -0.70% -9.86% +0.27% +1.23% -12.27% -1.97% +0.20% -10.11% -1.57% +1.38% -14.55% +4.03% +4.64% -10.11% +3.12% +12.19% +8.94% +30.52% +35.41% -13.42% +1.38% +17.26%