Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAAP Advanced Acce Applic Ads 48.65 +0.23 +0.50% 67,600 Medical - Products Medical 2,145M NASDAQ France 2002 2015-11-11 Yes No
AABA Altaba Inc 63.6 +0.53 +0.80% 4,590,900 Internet - Content Internet 60,941M NASDAQ Sunnyvale,CA 1995 1996-04-11 No Yes
AAL American Airlines Group 45.71 +0.16 +0.40% 4,294,500 Transportation - Airline Transportation 22,261M NASDAQ Fort Worth,TX 1934 No Yes
AAME Atlantic American Corp 3.35 -0.10 -2.90% 500 Insurance - Property / Casualty / Title Insurance 68M NASDAQ Atlanta,GA 1968 No No
AAOI Applied Optoelectronics 60.6 -3.50 -5.50% 3,104,500 Telecom - Fiber Optics Telecommunication 1,151M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 31.7 +0.05 +0.20% 158,100 Building - Heating and A/C Products Building 1,668M NASDAQ Tulsa,OK 1987 No Yes
AAPL Apple Inc 157.21 -0.29 -0.20% 26,178,400 Telecom - Consumer Products Telecommunication 812,026M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAWW Atlas Air Worldwide Hldg 61.8 +0.05 +0.10% 165,800 Transport - Air Freight Transportation 1,561M NASDAQ Purchase,NY 2000 No Yes
AAXN Axon Enterprise Inc 22.08 +0.01 +0.00% 726,400 Security / Safety Business Service 1,167M NASDAQ Scottsdale,AZ 1993 No Yes
ABAX Abaxis Inc 46.54 +0.01 +0.00% 47,200 Medical - Systems / Equipment Medical 1,056M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABCB Ameris Bancorp 43.45 +0.10 +0.20% 108,600 Banks - Southeast Bank 1,618M NASDAQ Moultrie,GA 1980 1994-05-19 No Yes
ABCD Cambium Learning Group 5.15 +0.01 +0.20% 99,900 Consumer Products - Education Consumer 238M NASDAQ Dallas,TX 2002 No No
ABCO Advisory Board Company 51.65 +0.05 +0.10% 415,400 Commercial Services - Healthcare Business Service 2,101M NASDAQ Washington,DC 1979 2001-11-13 No Yes
ABDC Alcentra Capital Corp 10.64 -0.07 -0.70% 33,700 Finance - Investment Management Finance 152M NASDAQ New York,NY 2013 2014-05-09 No Yes
ABEO Abeona Therapeutics Inc 7.85 +0.05 +0.60% 503,400 Medical - Biomed / Biotech Medical 316M NASDAQ Dallas,TX 1974 No Yes
ABIL Ability Inc 0.62 -0.06 -8.10% 92,900 Computer Software - Security Software 16M NASDAQ Israel 2013 No No
ABIO Arca Biopharma Inc 1.15 -0.13 -9.80% 79,300 Medical - Biomed / Biotech Medical 14M NASDAQ Westminster,CO 1992 1997-08-07 No No
ABMD Abiomed Inc 153.32 +1.18 +0.80% 307,700 Medical - Products Medical 6,762M NASDAQ Danvers,MA 1981 1987-07-29 No Yes
ABTL Autobytel Inc 7.88 -0.36 -4.40% 104,000 Internet - Content Internet 101M NASDAQ Irvine,CA 1996 1999-03-26 No Yes
ABTX Allegiance Bancshares 35.45 -0.05 -0.10% 11,800 Banks - West / Southwest Bank 464M NASDAQ Houston,TX 2007 2015-10-08 No No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAAP 60.24 5.12 41.63 28.43 81.37 Medical 71.54 15.76 50.44 65.06 74.97 Medical - Products 55.08 5.08 43.22 55.93 72.03
AABA 92.81 87.84 92.67 53.87 46.06 Internet 83.33 85.90 85.90 62.82 38.46 Internet - Content 77.78 81.48 83.33 57.41 29.63
AAL 32.05 35.42 79.22 83.86 41.98 Transportation 42.86 39.05 78.10 82.86 60.00 Transportation - Airline 10.53 15.79 84.21 68.42 47.37
AAME 33.32 44.33 17.06 17.85 39.75 Insurance 13.22 32.23 14.05 4.96 15.70 Insurance - Property / Casualty / Title 17.95 43.59 16.67 7.69 12.82
AAOI 99.73 97.77 99.88 92.44 71.62 Telecommunication 100.00 99.33 100.00 95.33 76.67 Telecom - Fiber Optics 100.00 100.00 100.00 100.00 50.00
AAON 30.97 42.16 10.85 96.10 98.92 Building 23.39 31.45 8.06 93.55 98.39 Building - Heating and A/C Products 25.00 37.50 25.00 87.50 100.00
AAPL 87.27 86.41 68.96 85.92 62.41 Telecommunication 92.67 92.67 78.67 89.33 66.67 Telecom - Consumer Products 100.00 100.00 85.71 100.00 57.14
AAWW 74.40 68.86 83.49 59.69 6.02 Transportation 85.71 79.05 85.71 59.05 10.48 Transport - Air Freight 60.00 60.00 40.00 40.00 40.00
AAXN 47.70 51.91 84.78 48.70 92.38 Business Service 45.28 47.17 84.43 41.98 83.96 Security / Safety 48.28 62.07 82.76 58.62 82.76
ABAX 50.62 42.94 26.04 66.06 90.54 Medical 59.72 65.18 23.51 82.85 92.88 Medical - Systems / Equipment 54.55 70.91 29.09 78.18 92.73
ABCB 82.04 90.60 55.54 66.06 59.10 Bank 68.12 77.38 36.24 46.05 67.85 Banks - Southeast 70.45 75.00 38.64 45.45 63.64
ABCD 69.25 80.08 32.36 61.14 13.01 Consumer 66.95 82.20 48.31 48.31 4.24 Consumer Products - Education 62.96 81.48 37.04 66.67 7.41
ABCO 66.86 67.11 27.58 72.95 20.04 Business Service 61.79 59.43 33.02 67.92 13.21 Commercial Services - Healthcare 53.33 60.00 20.00 60.00 20.00
ABDC 65.51 38.77 29.42 78.73 90.54 Finance 52.24 36.19 25.37 67.91 83.21 Finance - Investment Management 58.72 44.04 29.36 69.72 73.39
ABEO 33.11 12.64 26.04 14.99 81.37 Medical 34.05 29.35 23.51 37.61 74.97 Medical - Biomed / Biotech 35.54 41.00 21.64 46.47 70.16
ABIL 15.54 10.91 6.43 6.06 64.59 Software 11.22 11.22 5.37 9.27 52.19 Computer Software - Security 22.22 14.81 3.70 11.11 48.15
ABIO 45.59 17.63 33.19 23.82 81.37 Medical 52.22 34.31 27.70 56.42 74.97 Medical - Biomed / Biotech 59.23 46.24 24.83 68.79 70.16
ABMD 99.55 99.96 76.63 97.65 92.62 Medical 99.62 100.00 76.87 98.35 94.92 Medical - Products 99.15 100.00 71.19 97.46 89.83
ABTL 72.87 60.24 17.89 56.50 92.38 Internet 66.67 65.38 17.95 65.38 82.05 Internet - Content 55.56 57.41 11.11 61.11 81.48
ABTX 91.03 89.40 83.49 51.56 90.54 Bank 85.56 75.48 73.57 16.89 97.55 Banks - West / Southwest 82.61 68.12 66.67 14.49 97.10
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical - Products 403.81B 105 2 +1.90% 4 +3.81% 28 31 38 42 154 28 +0.25% -0.65% -2.29% +4.18% +17.34% +20.16% +26.91%
AABA Internet - Content 2,038.23B 46 2 +4.35% 0 +0.00% 29 30 29 23 133 79 -0.18% -1.22% -2.79% +2.19% +16.06% +24.16% +28.75%
AAL Transportation - Airline 220.73B 19 0 +0.00% 0 +0.00% 84 57 39 47 25 155 +0.72% -2.23% -5.82% +3.10% +3.45% +35.74% +19.46%
AAME Insurance - Property / Casualty / Title 351.30B 65 0 +0.00% 1 +1.54% 60 52 92 95 88 145 -0.17% -1.28% +0.28% +7.28% +8.65% +25.01% +13.71%
AAOI Telecom - Fiber Optics 17.59B 13 0 +0.00% 0 +0.00% 161 105 3 19 7 76 -2.05% -6.09% -15.74% -10.95% -10.94% +37.08% +10.32%
AAON Building - Heating and A/C Products 30.07B 8 0 +0.00% 0 +0.00% 123 134 94 99 91 31 -0.68% -2.27% -6.12% -1.03% +1.15% +9.10% +5.81%
AAPL Telecom - Consumer Products 826.55B 5 0 +0.00% 0 +0.00% 17 13 15 6 46 133 -0.20% -1.65% +4.88% +2.55% +16.68% +46.00% +36.89%
AAWW Transport - Air Freight 156.78B 5 0 +0.00% 0 +0.00% 73 91 128 171 143 129 +0.32% -0.25% +0.09% +9.60% +7.92% +14.04% +5.44%
AAXN Security / Safety 19.37B 25 1 +4.00% 2 +8.00% 37 41 18 33 76 34 -0.31% -0.80% -3.18% +1.99% +13.27% +31.53% +28.13%
ABAX Medical - Systems / Equipment 115.09B 51 0 +0.00% 6 +11.76% 24 29 12 22 106 24 +0.11% +0.03% -1.10% +4.31% +16.16% +26.90% +31.33%
ABCB Banks - Southeast 75.00B 76 0 +0.00% 0 +0.00% 153 149 133 116 12 100 +0.07% -2.89% -5.79% -3.20% -10.60% +28.81% -8.25%
ABCD Consumer Products - Education 124.73B 25 2 +8.00% 1 +4.00% 3 3 2 4 28 44 +2.49% +3.21% +18.03% +33.33% +97.85% +159.07% +134.81%
ABCO Commercial Services - Healthcare 22.32B 14 1 +7.14% 0 +0.00% 64 63 46 29 116 66 +0.19% -0.97% -5.99% +2.03% +11.73% +19.55% +19.19%
ABDC Finance - Investment Management 338.80B 100 1 +1.00% 8 +8.00% 80 61 60 100 92 105 -0.13% -1.90% -2.72% +5.62% +7.64% +20.23% +15.16%
ABEO Medical - Biomed / Biotech 791.17B 370 8 +2.16% 15 +4.05% 45 27 22 141 127 134 +0.35% -1.56% -4.69% +11.07% +12.68% +19.29% +27.61%
ABIL Computer Software - Security 88.98B 25 0 +0.00% 1 +4.00% 104 119 64 64 57 102 +0.06% -0.65% -3.91% +0.21% +3.06% +19.77% +19.37%
ABIO Medical - Biomed / Biotech 791.17B 370 8 +2.16% 15 +4.05% 45 27 22 141 127 134 +0.35% -1.56% -4.69% +11.07% +12.68% +19.29% +27.61%
ABMD Medical - Products 403.81B 105 2 +1.90% 4 +3.81% 28 31 38 42 154 28 +0.25% -0.65% -2.29% +4.18% +17.34% +20.16% +26.91%
ABTL Internet - Content 2,038.23B 46 2 +4.35% 0 +0.00% 29 30 29 23 133 79 -0.18% -1.22% -2.79% +2.19% +16.06% +24.16% +28.75%
ABTX Banks - West / Southwest 114.47B 63 1 +1.59% 1 +1.59% 143 126 123 130 19 136 -0.19% -3.51% -5.37% -0.36% -6.75% +28.14% -4.27%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical 4,172.50B 14 681 12 +1.76% 30 +4.41% 19 15 10 22 30 21 +0.33% -0.86% -3.42% +4.10% +10.04% +11.70% +18.40%
AABA Internet 2,065.58B 2 67 2 +2.99% 3 +4.48% 6 5 4 3 26 12 -0.19% -1.23% -2.83% +2.13% +15.77% +23.97% +28.33%
AAL Transportation 748.31B 7 97 0 +0.00% 2 +2.06% 21 22 15 16 8 25 +0.30% -1.42% -2.94% +3.75% +3.17% +26.33% +12.54%
AAME Insurance 1,044.17B 5 107 0 +0.00% 1 +0.93% 13 9 13 23 9 30 -0.19% -1.80% -1.42% +4.92% +7.49% +28.58% +12.73%
AAOI Telecommunication 2,969.30B 8 132 3 +2.27% 5 +3.79% 9 8 18 7 22 23 +0.43% -1.31% +3.27% +4.27% +10.72% +20.97% +20.29%
AAON Building 450.40B 9 117 0 +0.00% 6 +5.13% 28 28 20 20 21 4 -0.28% -2.30% -5.10% -1.02% +3.63% +11.09% +10.56%
AAPL Telecommunication 2,969.30B 8 132 3 +2.27% 5 +3.79% 9 8 18 7 22 23 +0.43% -1.31% +3.27% +4.27% +10.72% +20.97% +20.29%
AAWW Transportation 748.31B 7 97 0 +0.00% 2 +2.06% 21 22 15 16 8 25 +0.30% -1.42% -2.94% +3.75% +3.17% +26.33% +12.54%
AAXN Business Service 896.91B 10 186 7 +3.76% 16 +8.60% 29 26 25 29 23 16 +0.12% -1.76% -2.64% +0.93% +1.65% +12.31% +7.66%
ABAX Medical 4,172.50B 14 681 12 +1.76% 30 +4.41% 19 15 10 22 30 21 +0.33% -0.86% -3.42% +4.10% +10.04% +11.70% +18.40%
ABCB Bank 3,316.63B 7 332 4 +1.20% 1 +0.30% 24 21 16 19 3 22 -0.28% -1.83% -1.18% +4.77% +1.08% +32.13% +8.92%
ABCD Consumer 801.98B 9 107 6 +5.61% 9 +8.41% 3 19 19 21 29 17 +0.60% +0.67% +2.65% +8.14% +19.63% +29.57% +32.83%
ABCO Business Service 896.91B 10 186 7 +3.76% 16 +8.60% 29 26 25 29 23 16 +0.12% -1.76% -2.64% +0.93% +1.65% +12.31% +7.66%
ABDC Finance 1,608.95B 8 249 4 +1.61% 13 +5.22% 8 6 9 18 15 20 +0.04% -0.98% -0.79% +7.85% +10.54% +28.47% +19.76%
ABEO Medical 4,172.50B 14 681 12 +1.76% 30 +4.41% 19 15 10 22 30 21 +0.33% -0.86% -3.42% +4.10% +10.04% +11.70% +18.40%
ABIL Software 1,741.40B 10 187 6 +3.21% 7 +3.74% 2 1 3 6 20 11 +0.17% -0.64% +5.91% +4.58% +24.54% +34.69% +38.00%
ABIO Medical 4,172.50B 14 681 12 +1.76% 30 +4.41% 19 15 10 22 30 21 +0.33% -0.86% -3.42% +4.10% +10.04% +11.70% +18.40%
ABMD Medical 4,172.50B 14 681 12 +1.76% 30 +4.41% 19 15 10 22 30 21 +0.33% -0.86% -3.42% +4.10% +10.04% +11.70% +18.40%
ABTL Internet 2,065.58B 2 67 2 +2.99% 3 +4.48% 6 5 4 3 26 12 -0.19% -1.23% -2.83% +2.13% +15.77% +23.97% +28.33%
ABTX Bank 3,316.63B 7 332 4 +1.20% 1 +0.30% 24 21 16 19 3 22 -0.28% -1.83% -1.18% +4.77% +1.08% +32.13% +8.92%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAAP 5.12 15.76 5.08 2017-08-29 No 30 -275 -250 -50 -260 56 -8 -67
AABA 87.84 85.90 81.48 Yes 125 92 33 -44 5 -62 47 -36 -17 7
AAL 35.42 39.05 15.79 2017-10-18 No 2.7 -42 8 -51 -26 1 12 -29 -21 60 -16 5 19 74
AAME 44.33 32.23 43.59 2017-11-14 No 300 -467 -50 -200 100 -80
AAOI 97.77 99.33 100.00 2017-11-01 No 16.7 245 863 2850 282 -5 7 287 35 51 515 82 230 99
AAON 42.16 31.45 37.50 2017-11-03 No -10.3 0 -4 -14 -13 16 40 0 19 0 -5 10 18 72
AAPL 86.41 92.67 100.00 2017-10-23 Yes 6.4 13 18 11 2 -15 20 9 -10 43 4 9 11 59
AAWW 68.86 79.05 60.00 2017-11-01 No 22.5 7 36 0 41 -11 9 6 -9 35 24 4 1 29
AAXN 51.91 47.17 62.07 2017-11-09 No 33.3 -43 -43 50 33 133 100 -22 -11 -3 31 -8 20 75
ABAX 42.94 65.18 70.91 2017-10-23 Yes -15.2 -18 -7 -11 -14 0 22 -11 -7 49 -9 20 16 68
ABCB 90.60 77.38 75.00 2017-10-16 No -1.6 8 9 20 34 27 24 10 40 6 22 26 48 92
ABCD 80.08 82.20 81.48 2017-11-10 No 50 600 183 100 833 86 541
ABCO 67.11 59.43 60.00 2017-10-30 No -15.9 71 -20 7 115 -15 10 -15 47 19 35 25 12 61
ABDC 38.77 36.19 44.04 2017-11-03 No 0 -6 -18 -17 32 -8 1 -18 16 5 -3 12 32 85
ABEO 12.64 29.35 41.00 2017-11-10 No -40 -88 -5 24 -200 58 -21 59
ABIL 10.91 11.22 14.81 2017-11-15 No -500 -700 -133 -152 -147 362
ABIO 17.63 34.31 46.24 2017-11-14 No -37 -20 -34 -65 1 45
ABMD 99.96 100.00 100.00 2017-10-25 No 7.1 90 55 67 48 18 18 81 46 35 52 72 50 92
ABTL 60.24 65.38 57.41 2017-11-01 No -5 -65 -21 18 6 9 24 -40 7 47 5 24 61 94
ABTX 89.40 75.48 68.12 2017-10-23 No -13 19 0 15 33 27 29 15 34 76 19 47 46 91
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAAP 41.63 50.44 43.22 121M No No 14 23 18 22
AABA 92.67 85.90 83.33 5169.1M Yes Yes 22 4 4 1
AAL 79.22 78.10 84.21 40181M Yes Yes 7 -2 1 14
AAME 17.06 14.05 16.67 166.1M No No 4 0 0 4
AAOI 99.88 100.00 100.00 260.7M Yes Yes 112 37 48 46
AAON 10.85 8.06 25.00 384M No No -1 7 5 6
AAPL 68.96 78.67 85.71 215639M Yes Yes 7 -8 6 9
AAWW 83.49 85.71 40.00 1839.6M Yes Yes 17 1 2 4
AAXN 84.78 84.43 82.76 268.2M No No 36 36 27 24
ABAX 26.04 23.51 29.09 227.2M No No 1 4 10 7
ABCB 55.54 36.24 38.64 344.9M No No 14 25 24 17
ABCD 32.36 48.31 37.04 152.4M No No 3 5 3 0
ABCO 27.58 33.02 20.00 803.4M Yes No 1 5 16 17
ABDC 29.42 25.37 29.36 40.6M No No -22 20 29 39
ABEO 26.04 23.51 21.64 0.9M Yes No 5 -15 -1 -30
ABIL 6.43 5.37 3.70 16.5M No No -88 -68 -27
ABIO 33.19 27.70 24.83 0M No No
ABMD 76.63 76.87 71.19 445.3M No No 29 35 38 29
ABTL 17.89 17.95 11.11 156.7M No No -4 18 21 23
ABTX 83.49 73.57 66.67 108M Yes No 18 16 37 133
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAAP 28.43 65.06 55.93 22.9 No
AABA 53.87 62.82 57.41 7 No 12.8 14.4 14.5 12.5 11.5 11.2
AAL 83.86 82.86 68.42 12.6 No 8.5 5.9 6.5 8.4 8.6 8.5
AAME 17.85 4.96 7.69 0.6 No 1.8
AAOI 92.44 95.33 100.00 10.1 Yes 26.7 24.6 22.5 19.4 16.5
AAON 96.10 93.55 87.50 20.8 No 13.6 12.7 12.6 13.2 13.5 13.5
AAPL 85.92 89.33 100.00 28.5 No 19.2 20 21 20.5 20.1 20.2
AAWW 59.69 59.05 40.00 8.8 No 5.6 3.7 6.2 6.2 5.8 5.2
AAXN 48.70 41.98 58.62 11.7 No 2.9 4.3 5.5 5.4 5.6 5.7
ABAX 66.06 82.85 78.18 19.8 No 10.9 11.9 12.3 12.5 12.4 12.8
ABCB 66.06 46.05 45.45 34.3 No 23.6 23.4 24.1 24 23.9 23.3
ABCD 61.14 48.31 66.67 7 No 14.3 10.7 9.7 9.6 9.6
ABCO 72.95 67.92 60.00 9 No 7.6 8.8 12.7 10.9 10.6 10.4
ABDC 78.73 67.91 69.72 55.2 No 58 54 54.7 54.1 54.4 54.7
ABEO 14.99 37.61 46.47 -2460.4 No
ABIL 6.06 9.27 11.11 -42.2 No
ABIO 23.82 56.42 68.79 No
ABMD 97.65 98.35 97.46 20.5 Yes 15.5 15 14.5 13 12.9 12.7
ABTL 56.50 65.38 61.11 11 No 7.2 8.3 9.4 10.7 10.3 10
ABTX 51.56 16.89 14.49 30 No 17.7 19.3 19.8 19.8 19.9 19.7
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAAP 81.37 74.97 72.03 2,145M 1,907M 0.00% -11 17.13 6.79 -410.36 6.57 0.00% 0
AABA 46.06 38.46 29.63 60,941M 54,840M 0.00% 2 88 11.27 1.96 48.8 6.87 62.8 4.20% 0.19
AAL 41.98 60.00 47.37 22,261M 40,156M 0.90% 85.2 7 9 0.35 0.34 0.54 5.88 3.41 0.68 594.20% -4.42
AAME 39.75 15.70 12.82 68M -151M 0.60% 0.9 0.4 0.65 51.97 1.6 32.00% 0.33
AAOI 71.62 76.67 50.00 1,151M 1,187M 0.00% 12.5 17 12 0.07 0.07 3.12 5.06 20.16 2.87 69.4 15.40% 0.19
AAON 98.92 98.39 100.00 1,668M 1,631M 0.80% 27.7 33 32 1.85 1.77 4.35 8.1 26.09 2.89 58.7 0.00% 0
AAPL 62.41 66.67 57.14 812,026M 845,103M 1.60% 36.9 18 15 1.63 1.42 3.63 6.33 12.34 1.39 21.7 58.80% 2.85
AAWW 6.02 10.48 40.00 1,561M 3,427M 0.00% 7.7 13 13 13.05 13.05 0.79 1.03 6.72 0.75 109.80% -11.27
AAXN 92.38 83.96 82.76 1,167M 1,104M 0.00% 11.2 69 88 3.45 3.45 3.73 7.73 65.08 2.01 0.00% 0
ABAX 90.54 92.88 92.73 1,056M 917M 1.20% 11.6 37 41 2.33 2.16 4.64 3.97 31.85 5.66 74.1 0.10% 0
ABCB 59.10 67.85 63.64 1,618M 1,258M 0.90% 13.9 17 17 0.36 0.36 4.36 2.5 -23.18 1.19 90.20% 0.68
ABCD 13.01 4.24 7.41 238M 317M 0.00% 17 1.53 -3.88 5.35 0.28 11.2 0.00% -0.95
ABCO 20.04 13.21 20.00 2,101M 2,456M 0.00% 18.8 24 27 2 2 2.63 4.06 18.67 1.06 37.4 91.40% 10.48
ABDC 90.54 83.21 73.39 152M -35M 12.80% 11.8 7 8 0.22 0.16 4.04 0.82 5.32 4.44 21.20% 0.21
ABEO 81.37 74.97 70.16 316M 256M 0.00% -26.2 372.06 3.19 -24.3 14.05 0.00% 0
ABIL 64.59 52.19 48.15 16M 9M 0.00% -50.7 1.47 1.65 -1.51 1.26 0.00% 0
ABIO 81.37 74.97 70.16 14M -1M 0.00% -54.6 0.61 -0.9 6.61 0.00% 0
ABMD 92.62 94.92 89.83 6,762M 6,474M 0.00% 13.5 109 68 2.19 2.19 14.24 14.96 58.74 5.95 92.6 3.40% 0.05
ABTL 92.38 82.05 81.48 101M 80M 0.00% 15.2 6 11 0.1 0.1 0.65 0.85 5.56 3.22 3.9 13.80% 0.3
ABTX 90.54 97.55 97.10 464M 48M 0.00% 8 21 19 0.45 0.45 4.04 1.66 16.93 1.19 1.6 3.30% 0.02
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAAP 48.65 +0.23 +0.50% 67,600 81,644 -16.40% 1.7 1.63 3.35% 0.15 0.62 3 -4.65% +107.02% -0.02% +2.62% +10.59% +18.34% +27.19% -0.71% +1.50% +14.28% +21.32% +33.04%
AABA 63.6 +0.53 +0.80% 4,590,900 21,440,400 -79.90% 0.4 1.38 2.17% 0.11 1.18 1 -0.16% +66.32% +4.33% +6.48% +11.36% +18.08% +27.99% +5.30% +6.91% +11.76% +20.16% +32.83%
AAL 45.71 +0.16 +0.40% 4,294,500 5,448,940 -22.00% 0.6 1.03 2.24% 0.03 1.63 12 -16.10% +34.84% -4.03% -6.29% -7.23% -5.21% -0.82% -4.59% -7.09% -8.78% -4.27% -1.85%
AAME 3.35 -0.10 -2.90% 500 1,404 -66.70% 0.6 0.12 3.64% 0.03 -0.28 9 -27.96% +9.48% -1.47% -3.18% -5.90% -7.97% -9.95% -0.89% -3.46% -6.68% -8.96% -10.91%
AAOI 60.6 -3.50 -5.50% 3,104,500 4,020,520 -23.10% 1.3 6.39 10.55% 0.64 1.93 6 -41.40% +364.01% -10.42% -16.47% -16.78% -8.07% +12.85% -8.21% -22.95% -17.51% -7.20% +23.15%
AAON 31.7 +0.05 +0.20% 158,100 141,262 +11.50% 0.5 1.10 3.46% 0.00 1.54 7 -17.02% +19.58% -3.06% -5.65% -9.12% -9.79% -6.77% -3.65% -5.57% -11.01% -11.45% -8.41%
AAPL 157.21 -0.29 -0.20% 26,178,400 27,355,500 -6.90% 1.1 3.19 2.03% 0.10 1.05 3 -3.26% +53.33% -0.40% +0.81% +3.37% +6.74% +13.90% -0.98% +0.95% +5.02% +5.75% +16.01%
AAWW 61.8 +0.05 +0.10% 165,800 406,142 -59.20% 1.1 1.99 3.22% 0.16 1.82 2 -8.78% +80.60% -0.19% +0.83% +5.53% +10.06% +16.32% -0.39% -0.10% +7.65% +11.88% +15.30%
AAXN 22.08 +0.01 +0.00% 726,400 603,236 +21.30% 0.9 0.81 3.69% -0.12 1.06 7 -25.61% +4.25% -1.91% -5.32% -8.65% -9.58% -9.62% -1.56% -7.03% -10.61% -9.55% -10.68%
ABAX 46.54 +0.01 +0.00% 47,200 108,672 -57.40% 1 1.17 2.52% -0.06 1.29 7 -16.82% +5.49% -0.81% -2.27% -4.87% -5.60% -5.62% -0.36% -1.81% -7.29% -5.37% -6.40%
ABCB 43.45 +0.10 +0.20% 108,600 165,938 -36.10% 0.7 1.09 2.50% 0.06 1.32 7 -15.27% +32.63% -1.92% -3.42% -5.11% -4.90% -1.00% -1.87% -3.77% -6.78% -5.52% -4.02%
ABCD 5.15 +0.01 +0.20% 99,900 36,606 +183.50% 0.6 0.17 3.28% 0.02 0.76 5 -12.12% +21.18% +1.58% +2.59% +3.41% +3.62% +4.04% +1.58% +3.83% +3.83% +3.62% +3.62%
ABCO 51.65 +0.05 +0.10% 415,400 520,068 -20.30% 0.9 1.41 2.72% 0.08 0.58 7 -13.19% +107.85% -0.75% -2.40% -2.69% +0.62% +7.31% +0.23% -3.55% -3.64% +0.04% +12.70%
ABDC 10.64 -0.07 -0.70% 33,700 87,642 -61.50% 0.5 0.48 4.55% -0.06 0.45 9 -27.77% +4.31% -1.84% -5.17% -11.26% -13.99% -13.14% -0.47% -4.91% -13.77% -17.78% -13.63%
ABEO 7.85 +0.05 +0.60% 503,400 601,206 -15.20% 1.8 0.75 9.51% 0.27 1.82 6 -23.49% +101.28% -1.26% -2.00% +3.56% +14.10% +27.66% +0.13% -2.48% +4.67% +21.32% +31.96%
ABIL 0.62 -0.06 -8.10% 92,900 398,150 -78.50% 1.8 0.07 11.36% -0.55 1.68 9 -86.52% +8.77% -7.50% -13.79% -29.54% -47.90% -68.20% -6.10% -11.44% -36.69% -36.59% -68.53%
ABIO 1.15 -0.13 -9.80% 79,300 227,008 -64.80% 0.8 0.21 18.21% -0.30 0.53 7 -63.02% +1.77% -17.30% -29.93% -42.19% -47.72% -53.01% -16.69% -32.71% -46.28% -49.87% -51.98%
ABMD 153.32 +1.18 +0.80% 307,700 291,702 +5.20% 1 2.75 1.80% 0.04 1.39 3 -2.60% +61.15% +0.36% +1.58% +4.83% +9.66% +17.31% -0.20% +1.79% +4.92% +10.46% +21.12%
ABTL 7.88 -0.36 -4.40% 104,000 198,186 -47.60% 0.6 0.69 8.76% -0.28 1.42 8 -57.15% +18.85% -6.74% -14.81% -26.21% -32.37% -37.94% -3.20% -16.79% -30.26% -34.22% -37.72%
ABTX 35.45 -0.05 -0.10% 11,800 25,576 -55.10% 0.5 0.75 2.12% 0.09 1.12 6 -12.36% +40.90% -2.15% -3.80% -5.79% -5.24% +0.08% -2.23% -4.11% -7.00% -7.22% -1.61%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAAP +0.50% -1.22% -1.94% +1.38% +17.54% +32.49% +34.62% +51.98% +81.80% +0.25% -0.65% -0.96% -0.96% -2.29% +4.18% +17.34% +20.16% +26.91% +0.33% -0.86% -1.46% -1.89% -3.42% +4.10% +10.04% +11.70% +18.40%
AABA +0.80% +8.03% +5.95% +8.90% +9.35% +25.57% +41.02% +48.95% +64.47% -0.18% -1.22% -2.04% -1.25% -2.79% +2.19% +16.06% +24.16% +28.75% -0.19% -1.23% -2.05% -1.26% -2.83% +2.13% +15.77% +23.97% +28.33%
AAL +0.40% -6.35% -9.44% -9.19% -11.77% -0.88% -2.15% +26.01% -1.47% +0.72% -2.23% -3.69% -1.87% -5.82% +3.10% +3.45% +35.74% +19.46% +0.30% -1.42% -1.06% +0.02% -2.94% +3.75% +3.17% +26.33% +12.54%
AAME -2.90% +3.08% -5.63% -5.63% -6.94% -9.46% -13.67% -10.22% -17.88% -0.17% -1.28% -1.90% -0.96% +0.28% +7.28% +8.65% +25.01% +13.71% -0.19% -1.80% -3.24% -2.67% -1.42% +4.92% +7.49% +28.58% +12.73%
AAOI -5.50% -12.07% -13.04% -37.84% -32.63% -14.94% +62.60% +355.30% +158.53% -2.05% -6.09% -9.14% -14.90% -15.74% -10.95% -10.94% +37.08% +10.32% +0.43% -1.31% -0.24% +1.66% +3.27% +4.27% +10.72% +20.97% +20.29%
AAON +0.20% -5.93% -9.30% -6.21% -15.01% -13.55% -7.39% +17.29% -3.74% -0.68% -2.27% -3.70% -2.57% -6.12% -1.03% +1.15% +9.10% +5.81% -0.28% -2.30% -4.09% -3.88% -5.10% -1.02% +3.63% +11.09% +10.56%
AAPL -0.20% -1.65% -0.62% +6.12% +5.03% +2.49% +16.77% +46.48% +37.42% -0.20% -1.65% -0.64% +5.95% +4.88% +2.55% +16.68% +46.00% +36.89% +0.43% -1.31% -0.24% +1.66% +3.27% +4.27% +10.72% +20.97% +20.29%
AAWW +0.10% -0.48% -5.86% +4.04% +7.01% +27.55% +15.08% +78.51% +18.50% +0.32% -0.25% +1.06% +2.15% +0.09% +9.60% +7.92% +14.04% +5.44% +0.30% -1.42% -1.06% +0.02% -2.94% +3.75% +3.17% +26.33% +12.54%
AAXN +0.00% -0.45% -14.15% -10.21% -12.59% -10.72% -16.68% -24.77% -8.91% -0.31% -0.80% -3.32% -5.25% -3.18% +1.99% +13.27% +31.53% +28.13% +0.12% -1.76% -2.00% -2.76% -2.64% +0.93% +1.65% +12.31% +7.66%
ABAX +0.00% -1.00% +0.28% -0.98% -9.01% -2.44% -5.75% -4.04% -11.31% +0.11% +0.03% +1.25% +0.08% -1.10% +4.31% +16.16% +26.90% +31.33% +0.33% -0.86% -1.46% -1.89% -3.42% +4.10% +10.04% +11.70% +18.40%
ABCB +0.20% -3.66% -4.19% -5.13% -7.45% -1.93% -10.48% +31.09% +0.09% +0.07% -2.89% -4.91% -5.11% -5.79% -3.20% -10.60% +28.81% -8.25% -0.28% -1.83% -3.40% -2.42% -1.18% +4.77% +1.08% +32.13% +8.92%
ABCD +0.20% +1.78% +7.97% +4.67% +6.40% +1.98% +7.29% +10.04% +3.21% +2.49% +3.21% +5.66% +12.24% +18.03% +33.33% +97.85% +159.07% +134.81% +0.60% +0.67% +0.63% +1.50% +2.65% +8.14% +19.63% +29.57% +32.83%
ABCO +0.10% +0.00% -3.28% -8.10% -9.70% +1.37% +11.92% +25.21% +55.34% +0.19% -0.97% -2.31% -4.70% -5.99% +2.03% +11.73% +19.55% +19.19% +0.12% -1.76% -2.00% -2.76% -2.64% +0.93% +1.65% +12.31% +7.66%
ABDC -0.70% -4.92% -3.45% -10.89% -14.81% -19.18% -11.62% -4.14% -6.37% -0.13% -1.90% -2.54% -2.48% -2.72% +5.62% +7.64% +20.23% +15.16% +0.04% -0.98% -1.59% -1.04% -0.79% +7.85% +10.54% +28.47% +19.76%
ABEO +0.60% +6.08% -4.85% -7.10% -19.90% +31.93% +30.83% +92.40% +61.86% +0.35% -1.56% -3.43% -3.34% -4.69% +11.07% +12.68% +19.29% +27.61% +0.33% -0.86% -1.46% -1.89% -3.42% +4.10% +10.04% +11.70% +18.40%
ABIL -8.10% -3.43% +4.91% -16.22% -33.33% -7.46% -78.24% -84.69% -77.62% +0.06% -0.65% -0.60% -1.68% -3.91% +0.21% +3.06% +19.77% +19.37% +0.17% -0.64% -0.55% -0.70% +5.91% +4.58% +24.54% +34.69% +38.00%
ABIO -9.80% -13.53% -39.47% -37.84% -52.48% -52.08% -54.90% -61.67% -59.65% +0.35% -1.56% -3.43% -3.34% -4.69% +11.07% +12.68% +19.29% +27.61% +0.33% -0.86% -1.46% -1.89% -3.42% +4.10% +10.04% +11.70% +18.40%
ABMD +0.80% -0.61% -0.02% +3.53% +6.40% +12.90% +31.53% +25.92% +36.07% +0.25% -0.65% -0.96% -0.96% -2.29% +4.18% +17.34% +20.16% +26.91% +0.33% -0.86% -1.46% -1.89% -3.42% +4.10% +10.04% +11.70% +18.40%
ABTL -4.40% -1.62% -1.50% -28.43% -34.39% -38.63% -39.66% -54.61% -41.41% -0.18% -1.22% -2.04% -1.25% -2.79% +2.19% +16.06% +24.16% +28.75% -0.19% -1.23% -2.05% -1.26% -2.83% +2.13% +15.77% +23.97% +28.33%
ABTX -0.10% -4.70% -4.58% -5.59% -9.10% -5.97% -1.80% +35.46% -1.94% -0.19% -3.51% -5.65% -5.48% -5.37% -0.36% -6.75% +28.14% -4.27% -0.28% -1.83% -3.40% -2.42% -1.18% +4.77% +1.08% +32.13% +8.92%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAAP +0.50% +0.25% +0.33% -1.22% -0.65% -0.86% -1.94% -0.96% -1.46% +1.38% -0.96% -1.89% +17.54% -2.29% -3.42% +32.49% +4.18% +4.10% +34.62% +17.34% +10.04% +51.98% +20.16% +11.70% +81.80% +26.91% +18.40%
AABA +0.80% -0.18% -0.19% +8.03% -1.22% -1.23% +5.95% -2.04% -2.05% +8.90% -1.25% -1.26% +9.35% -2.79% -2.83% +25.57% +2.19% +2.13% +41.02% +16.06% +15.77% +48.95% +24.16% +23.97% +64.47% +28.75% +28.33%
AAL +0.40% +0.72% +0.30% -6.35% -2.23% -1.42% -9.44% -3.69% -1.06% -9.19% -1.87% +0.02% -11.77% -5.82% -2.94% -0.88% +3.10% +3.75% -2.15% +3.45% +3.17% +26.01% +35.74% +26.33% -1.47% +19.46% +12.54%
AAME -2.90% -0.17% -0.19% +3.08% -1.28% -1.80% -5.63% -1.90% -3.24% -5.63% -0.96% -2.67% -6.94% +0.28% -1.42% -9.46% +7.28% +4.92% -13.67% +8.65% +7.49% -10.22% +25.01% +28.58% -17.88% +13.71% +12.73%
AAOI -5.50% -2.05% +0.43% -12.07% -6.09% -1.31% -13.04% -9.14% -0.24% -37.84% -14.90% +1.66% -32.63% -15.74% +3.27% -14.94% -10.95% +4.27% +62.60% -10.94% +10.72% +355.30% +37.08% +20.97% +158.53% +10.32% +20.29%
AAON +0.20% -0.68% -0.28% -5.93% -2.27% -2.30% -9.30% -3.70% -4.09% -6.21% -2.57% -3.88% -15.01% -6.12% -5.10% -13.55% -1.03% -1.02% -7.39% +1.15% +3.63% +17.29% +9.10% +11.09% -3.74% +5.81% +10.56%
AAPL -0.20% -0.20% +0.43% -1.65% -1.65% -1.31% -0.62% -0.64% -0.24% +6.12% +5.95% +1.66% +5.03% +4.88% +3.27% +2.49% +2.55% +4.27% +16.77% +16.68% +10.72% +46.48% +46.00% +20.97% +37.42% +36.89% +20.29%
AAWW +0.10% +0.32% +0.30% -0.48% -0.25% -1.42% -5.86% +1.06% -1.06% +4.04% +2.15% +0.02% +7.01% +0.09% -2.94% +27.55% +9.60% +3.75% +15.08% +7.92% +3.17% +78.51% +14.04% +26.33% +18.50% +5.44% +12.54%
AAXN +0.00% -0.31% +0.12% -0.45% -0.80% -1.76% -14.15% -3.32% -2.00% -10.21% -5.25% -2.76% -12.59% -3.18% -2.64% -10.72% +1.99% +0.93% -16.68% +13.27% +1.65% -24.77% +31.53% +12.31% -8.91% +28.13% +7.66%
ABAX +0.00% +0.11% +0.33% -1.00% +0.03% -0.86% +0.28% +1.25% -1.46% -0.98% +0.08% -1.89% -9.01% -1.10% -3.42% -2.44% +4.31% +4.10% -5.75% +16.16% +10.04% -4.04% +26.90% +11.70% -11.31% +31.33% +18.40%
ABCB +0.20% +0.07% -0.28% -3.66% -2.89% -1.83% -4.19% -4.91% -3.40% -5.13% -5.11% -2.42% -7.45% -5.79% -1.18% -1.93% -3.20% +4.77% -10.48% -10.60% +1.08% +31.09% +28.81% +32.13% +0.09% -8.25% +8.92%
ABCD +0.20% +2.49% +0.60% +1.78% +3.21% +0.67% +7.97% +5.66% +0.63% +4.67% +12.24% +1.50% +6.40% +18.03% +2.65% +1.98% +33.33% +8.14% +7.29% +97.85% +19.63% +10.04% +159.07% +29.57% +3.21% +134.81% +32.83%
ABCO +0.10% +0.19% +0.12% +0.00% -0.97% -1.76% -3.28% -2.31% -2.00% -8.10% -4.70% -2.76% -9.70% -5.99% -2.64% +1.37% +2.03% +0.93% +11.92% +11.73% +1.65% +25.21% +19.55% +12.31% +55.34% +19.19% +7.66%
ABDC -0.70% -0.13% +0.04% -4.92% -1.90% -0.98% -3.45% -2.54% -1.59% -10.89% -2.48% -1.04% -14.81% -2.72% -0.79% -19.18% +5.62% +7.85% -11.62% +7.64% +10.54% -4.14% +20.23% +28.47% -6.37% +15.16% +19.76%
ABEO +0.60% +0.35% +0.33% +6.08% -1.56% -0.86% -4.85% -3.43% -1.46% -7.10% -3.34% -1.89% -19.90% -4.69% -3.42% +31.93% +11.07% +4.10% +30.83% +12.68% +10.04% +92.40% +19.29% +11.70% +61.86% +27.61% +18.40%
ABIL -8.10% +0.06% +0.17% -3.43% -0.65% -0.64% +4.91% -0.60% -0.55% -16.22% -1.68% -0.70% -33.33% -3.91% +5.91% -7.46% +0.21% +4.58% -78.24% +3.06% +24.54% -84.69% +19.77% +34.69% -77.62% +19.37% +38.00%
ABIO -9.80% +0.35% +0.33% -13.53% -1.56% -0.86% -39.47% -3.43% -1.46% -37.84% -3.34% -1.89% -52.48% -4.69% -3.42% -52.08% +11.07% +4.10% -54.90% +12.68% +10.04% -61.67% +19.29% +11.70% -59.65% +27.61% +18.40%
ABMD +0.80% +0.25% +0.33% -0.61% -0.65% -0.86% -0.02% -0.96% -1.46% +3.53% -0.96% -1.89% +6.40% -2.29% -3.42% +12.90% +4.18% +4.10% +31.53% +17.34% +10.04% +25.92% +20.16% +11.70% +36.07% +26.91% +18.40%
ABTL -4.40% -0.18% -0.19% -1.62% -1.22% -1.23% -1.50% -2.04% -2.05% -28.43% -1.25% -1.26% -34.39% -2.79% -2.83% -38.63% +2.19% +2.13% -39.66% +16.06% +15.77% -54.61% +24.16% +23.97% -41.41% +28.75% +28.33%
ABTX -0.10% -0.19% -0.28% -4.70% -3.51% -1.83% -4.58% -5.65% -3.40% -5.59% -5.48% -2.42% -9.10% -5.37% -1.18% -5.97% -0.36% +4.77% -1.80% -6.75% +1.08% +35.46% +28.14% +32.13% -1.94% -4.27% +8.92%