Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAAP Advanced Acce Applic Ads 73.56 +0.92 +1.30% 257,400 Medical - Products Medical 3,315M NASDAQ France 2002 2015-11-11 Yes Yes
AAL American Airlines Group 51.93 +0.42 +0.80% 3,641,000 Transportation - Airline Transportation 25,290M NASDAQ Fort Worth,TX 1934 No Yes
AAME Atlantic American Corp 3.35 +0.10 +3.20% 2,700 Insurance - Property / Casualty / Title Insurance 69M NASDAQ Atlanta,GA 1968 No No
AAOI Applied Optoelectronics 41.47 -0.70 -1.70% 1,299,500 Telecom - Fiber Optics Telecommunication 801M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 34.6 +0.40 +1.20% 132,700 Building - Heating and A/C Products Building 1,820M NASDAQ Tulsa,OK 1987 No Yes
AAPL Apple Inc 156.25 +0.27 +0.20% 23,845,900 Telecom - Consumer Products Telecommunication 807,067M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAWW Atlas Air Worldwide Hldg 64.6 +1.60 +2.50% 374,200 Transport - Air Freight Transportation 1,632M NASDAQ Purchase,NY 2000 No Yes
AAXN Axon Enterprise Inc 23.01 -1.61 -6.50% 4,100,000 Security / Safety Business Service 1,216M NASDAQ Scottsdale,AZ 1993 No Yes
ABAC Aoxin Tianli Group Inc 3.57 +0.14 +4.00% 9,400 Food - Meat Products Food / Beverage 29M NASDAQ China 2005 2010-07-20 No No
ABAX Abaxis Inc 47.04 +0.24 +0.50% 93,300 Medical - Systems / Equipment Medical 1,067M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABCB Ameris Bancorp 48.25 +0.15 +0.30% 200,800 Banks - Southeast Bank 1,796M NASDAQ Moultrie,GA 1980 1994-05-19 No Yes
ABCD Cambium Learning Group 6.2 +0.04 +0.60% 22,600 Consumer Products - Education Consumer 288M NASDAQ Dallas,TX 2002 No No
ABCO Advisory Board Company 53.9 +0.00 +0.00% 178,500 Commercial Services - Healthcare Business Service 2,197M NASDAQ Washington,DC 1979 2001-11-13 No Yes
ABDC Alcentra Capital Corp 10.26 +0.24 +2.40% 50,800 Finance - Investment Management Finance 146M NASDAQ New York,NY 2013 2014-05-09 No Yes
ABEO Abeona Therapeutics Inc 19 +1.25 +7.00% 1,865,000 Medical - Biomed / Biotech Medical 875M NASDAQ Dallas,TX 1974 No Yes
ABIL Ability Inc 0.7 -0.02 -2.60% 80,900 Computer Software - Security Software 18M NASDAQ Israel 2013 No No
ABIO Arca Biopharma Inc 1.25 -0.05 -3.80% 53,100 Medical - Biomed / Biotech Medical 15M NASDAQ Westminster,CO 1992 1997-08-07 No No
ABMD Abiomed Inc 174.62 +2.41 +1.40% 209,600 Medical - Products Medical 7,701M NASDAQ Danvers,MA 1981 1987-07-29 No Yes
ABTX Allegiance Bancshares 39 +0.10 +0.30% 33,500 Banks - West / Southwest Bank 513M NASDAQ Houston,TX 2007 2015-10-08 No No
ABUS Arbutus Biopharma Corp 6.5 +0.10 +1.60% 190,300 Medical - Biomed / Biotech Medical 358M NASDAQ Burnaby,BC 2005 1996-03-28 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAAP 59.68 1.48 85.50 28.22 81.75 Medical 68.78 6.47 84.64 64.34 75.13 Medical - Products 59.48 1.72 81.03 52.59 70.69
AAL 28.14 35.50 78.79 82.61 42.35 Transportation 35.58 39.42 75.00 82.69 61.54 Transportation - Airline 21.05 15.79 84.21 68.42 47.37
AAME 31.28 43.99 16.41 17.17 39.58 Insurance 19.17 32.50 16.67 5.83 15.00 Insurance - Property / Casualty / Title 25.97 44.16 18.18 9.09 12.99
AAOI 96.37 97.48 99.88 94.48 77.40 Telecommunication 99.33 99.33 100.00 96.00 80.00 Telecom - Fiber Optics 100.00 100.00 100.00 92.86 57.14
AAON 41.00 41.29 10.50 95.82 99.00 Building 28.00 28.00 9.60 92.80 98.40 Building - Heating and A/C Products 25.00 37.50 25.00 87.50 100.00
AAPL 68.71 86.44 68.64 84.78 62.35 Telecommunication 81.33 94.00 79.33 85.33 66.00 Telecom - Consumer Products 85.71 100.00 85.71 100.00 71.43
AAWW 61.86 69.42 83.29 59.50 5.87 Transportation 66.35 75.00 83.65 56.73 12.50 Transport - Air Freight 60.00 80.00 60.00 40.00 40.00
AAXN 49.51 52.34 84.60 48.98 92.47 Business Service 41.35 47.60 82.69 40.87 84.62 Security / Safety 50.00 64.29 82.14 60.71 89.29
ABAC 31.18 2.94 0.47 46.45 81.75 Food / Beverage 47.56 2.44 2.44 35.37 78.05 Food - Meat Products 25.00 12.50 12.50 37.50 50.00
ABAX 48.67 43.09 25.72 65.26 90.83 Medical 54.69 65.99 23.22 83.25 93.02 Medical - Systems / Equipment 64.29 66.07 25.00 78.57 89.29
ABCB 80.37 80.48 54.78 57.98 48.92 Bank 61.31 59.95 37.88 31.88 53.68 Banks - Southeast 65.12 62.79 40.70 38.37 50.00
ABCD 74.55 80.95 31.98 60.65 11.30 Consumer 77.31 84.03 47.90 47.90 5.88 Consumer Products - Education 64.29 85.71 42.86 60.71 10.71
ABCO 55.13 67.70 27.09 71.66 19.75 Business Service 48.08 58.65 33.65 64.42 12.98 Commercial Services - Healthcare 53.33 60.00 20.00 60.00 20.00
ABDC 65.26 39.05 28.98 81.26 90.83 Finance 48.12 37.59 25.19 69.55 82.71 Finance - Investment Management 57.41 45.37 29.63 73.15 72.22
ABEO 33.39 12.68 25.72 14.26 81.75 Medical 31.09 29.57 23.22 35.41 75.13 Medical - Biomed / Biotech 29.91 40.63 21.65 43.97 72.10
ABIL 7.02 15.55 2.07 11.57 64.73 Software 2.96 18.23 1.97 17.73 49.26 Computer Software - Security 7.41 18.52 3.70 18.52 48.15
ABIO 52.61 18.17 32.82 23.81 81.75 Medical 59.52 36.55 27.41 55.71 75.13 Medical - Biomed / Biotech 60.71 48.21 24.78 68.53 72.10
ABMD 99.57 99.96 76.17 97.42 92.82 Medical 99.75 100.00 76.78 98.48 95.18 Medical - Products 99.14 100.00 71.55 97.41 90.52
ABTX 91.90 89.42 83.29 51.77 68.89 Bank 85.01 74.66 76.29 17.71 80.11 Banks - West / Southwest 79.41 69.12 73.53 11.76 63.24
ABUS 47.79 11.47 31.07 3.41 60.48 Medical 54.06 27.92 26.01 8.76 46.19 Medical - Biomed / Biotech 55.13 39.06 24.11 9.82 35.49
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical - Products 468.24B 116 14 +12.07% 3 +2.59% 86 88 55 40 128 64 +0.46% +1.45% +3.32% +1.86% +16.36% +25.78% +32.52%
AAL Transportation - Airline 234.96B 19 0 +0.00% 1 +5.26% 80 56 65 23 10 109 +1.29% -1.59% +5.24% +5.45% +12.78% +40.45% +39.56%
AAME Insurance - Property / Casualty / Title 384.57B 77 11 +14.29% 1 +1.30% 96 111 129 94 72 135 +0.11% +2.10% +5.49% +3.32% +12.21% +26.89% +16.68%
AAOI Telecom - Fiber Optics 17.67B 14 0 +0.00% 0 +0.00% 162 153 148 3 120 3 +0.61% -0.79% -0.22% -17.29% +1.41% +13.50% +9.53%
AAON Building - Heating and A/C Products 33.59B 8 2 +25.00% 0 +0.00% 94 98 124 89 154 32 +0.78% +0.21% +4.53% +7.13% +13.76% +20.99% +18.77%
AAPL Telecom - Consumer Products 822.25B 7 0 +0.00% 0 +0.00% 99 84 43 12 19 124 +0.20% -0.46% +1.93% +3.08% +10.67% +35.16% +36.11%
AAWW Transport - Air Freight 167.21B 5 0 +0.00% 0 +0.00% 78 90 81 127 172 126 +0.41% +1.22% +2.32% +7.07% +17.73% +21.84% +12.85%
AAXN Security / Safety 22.48B 28 2 +7.14% 0 +0.00% 31 21 30 18 38 62 +0.36% +0.85% +6.15% +8.88% +22.68% +51.10% +44.05%
ABAC Food - Meat Products 69.29B 8 1 +12.50% 1 +12.50% 136 103 79 173 184 107 +0.20% -0.19% +2.45% +13.56% +7.80% +2.90% +14.04%
ABAX Medical - Systems / Equipment 123.01B 56 3 +5.36% 3 +5.36% 62 65 42 15 53 30 +1.84% +2.54% +5.13% +7.37% +17.94% +35.46% +44.03%
ABCB Banks - Southeast 99.06B 86 12 +13.95% 0 +0.00% 119 108 156 131 41 36 +0.25% +1.03% +5.33% +4.59% +5.58% +33.87% +3.08%
ABCD Consumer Products - Education 143.54B 27 0 +0.00% 0 +0.00% 2 2 3 2 3 39 +2.40% -0.70% +4.68% +33.73% +75.88% +163.69% +171.00%
ABCO Commercial Services - Healthcare 21.98B 15 2 +13.33% 0 +0.00% 111 93 69 39 64 56 +0.94% +0.26% +3.18% -0.36% +11.04% +27.17% +30.05%
ABDC Finance - Investment Management 388.69B 108 15 +13.89% 2 +1.85% 45 51 78 63 79 112 +0.64% +1.26% +7.57% +8.34% +21.20% +37.63% +28.11%
ABEO Medical - Biomed / Biotech 871.69B 448 7 +1.56% 12 +2.68% 39 19 21 38 87 136 -1.48% -1.73% +0.25% +5.63% +24.98% +38.77% +40.61%
ABIL Computer Software - Security 99.11B 27 2 +7.41% 0 +0.00% 74 82 51 52 81 92 +0.77% +0.58% +3.31% +6.63% +17.07% +30.33% +32.93%
ABIO Medical - Biomed / Biotech 871.69B 448 7 +1.56% 12 +2.68% 39 19 21 38 87 136 -1.48% -1.73% +0.25% +5.63% +24.98% +38.77% +40.61%
ABMD Medical - Products 468.24B 116 14 +12.07% 3 +2.59% 86 88 55 40 128 64 +0.46% +1.45% +3.32% +1.86% +16.36% +25.78% +32.52%
ABTX Banks - West / Southwest 137.08B 68 15 +22.06% 0 +0.00% 85 81 123 135 50 53 +1.46% +2.64% +5.99% +5.92% +11.50% +39.95% +7.63%
ABUS Medical - Biomed / Biotech 871.69B 448 7 +1.56% 12 +2.68% 39 19 21 38 87 136 -1.48% -1.73% +0.25% +5.63% +24.98% +38.77% +40.61%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAAP Medical 4,538.52B 14 788 36 +4.57% 21 +2.66% 15 17 14 13 28 28 +0.07% +1.49% +2.93% +5.31% +18.13% +27.19% +28.77%
AAL Transportation 812.01B 7 104 7 +6.73% 2 +1.92% 19 16 15 10 9 15 +0.88% +0.58% +2.74% +7.43% +13.73% +34.44% +26.33%
AAME Insurance 1,168.25B 5 120 25 +20.83% 1 +0.83% 18 19 20 15 18 17 +0.38% +1.68% +4.65% +4.22% +15.26% +30.86% +19.44%
AAOI Telecommunication 2,975.85B 8 150 7 +4.67% 1 +0.67% 28 27 24 20 21 23 +0.51% +0.33% +0.07% +1.32% +6.04% +18.14% +18.11%
AAON Building 517.69B 9 125 28 +22.40% 1 +0.80% 22 22 27 18 16 21 +1.15% +2.00% +6.07% +7.68% +12.61% +30.07% +24.53%
AAPL Telecommunication 2,975.85B 8 150 7 +4.67% 1 +0.67% 28 27 24 20 21 23 +0.51% +0.33% +0.07% +1.32% +6.04% +18.14% +18.11%
AAWW Transportation 812.01B 7 104 7 +6.73% 2 +1.92% 19 16 15 10 9 15 +0.88% +0.58% +2.74% +7.43% +13.73% +34.44% +26.33%
AAXN Business Service 1,007.41B 10 208 19 +9.13% 3 +1.44% 23 23 29 24 26 25 +0.66% +1.92% +5.60% +6.68% +12.73% +24.43% +18.13%
ABAC Food / Beverage 1,277.77B 7 82 1 +1.22% 4 +4.88% 32 29 22 21 27 29 -0.66% -2.50% -0.92% -0.85% +3.37% +11.60% +14.83%
ABAX Medical 4,538.52B 14 788 36 +4.57% 21 +2.66% 15 17 14 13 28 28 +0.07% +1.49% +2.93% +5.31% +18.13% +27.19% +28.77%
ABCB Bank 3,830.73B 7 366 51 +13.93% 1 +0.27% 14 15 19 17 3 11 +0.79% +1.38% +3.16% +6.60% +15.20% +39.41% +17.91%
ABCD Consumer 811.69B 9 118 6 +5.08% 5 +4.24% 16 10 26 19 30 22 -0.67% -2.25% +0.43% +5.30% +16.00% +35.27% +40.56%
ABCO Business Service 1,007.41B 10 208 19 +9.13% 3 +1.44% 23 23 29 24 26 25 +0.66% +1.92% +5.60% +6.68% +12.73% +24.43% +18.13%
ABDC Finance 1,775.85B 8 265 34 +12.83% 3 +1.13% 7 6 12 9 15 18 +0.99% +0.54% +5.13% +8.28% +20.85% +40.36% +31.04%
ABEO Medical 4,538.52B 14 788 36 +4.57% 21 +2.66% 15 17 14 13 28 28 +0.07% +1.49% +2.93% +5.31% +18.13% +27.19% +28.77%
ABIL Software 1,914.83B 10 203 25 +12.32% 1 +0.49% 1 1 1 3 13 13 +1.01% +1.88% +5.44% +177.39% +20.46% +39.53% +529.05%
ABIO Medical 4,538.52B 14 788 36 +4.57% 21 +2.66% 15 17 14 13 28 28 +0.07% +1.49% +2.93% +5.31% +18.13% +27.19% +28.77%
ABMD Medical 4,538.52B 14 788 36 +4.57% 21 +2.66% 15 17 14 13 28 28 +0.07% +1.49% +2.93% +5.31% +18.13% +27.19% +28.77%
ABTX Bank 3,830.73B 7 366 51 +13.93% 1 +0.27% 14 15 19 17 3 11 +0.79% +1.38% +3.16% +6.60% +15.20% +39.41% +17.91%
ABUS Medical 4,538.52B 14 788 36 +4.57% 21 +2.66% 15 17 14 13 28 28 +0.07% +1.49% +2.93% +5.31% +18.13% +27.19% +28.77%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAAP 1.48 6.47 1.72 2017-11-27 No -4.2 -44 -525 -211 -50 -260 -22 -67
AAL 35.50 39.42 15.79 2017-10-26 No 2.7 -50 8 -51 -26 1 11 -37 -21 60 -16 5 19 73
AAME 43.99 32.50 44.16 2017-11-14 No 300 -467 -50 -200 100 -80
AAOI 97.48 99.33 100.00 2017-11-07 No 16.7 174 863 2850 282 -5 0 232 35 51 515 82 230 99
AAON 41.29 28.00 37.50 2017-11-03 No -10.3 0 -4 -14 -13 16 34 -1 19 0 -5 10 18 73
AAPL 86.44 94.00 100.00 2017-11-02 Yes 6.4 12 18 11 2 -15 23 8 -10 43 4 9 11 57
AAWW 69.42 75.00 80.00 2017-11-07 No 22.5 6 36 0 41 -11 9 6 -9 35 24 4 1 30
AAXN 52.34 47.60 64.29 2017-11-09 No 33.3 -43 -43 50 33 133 96 -25 -11 -3 31 -8 20 75
ABAC 2.94 2.44 12.50 2017-11-10 No -94 -93 -69 -96 -21 -31 -87 -35 -7 15
ABAX 43.09 65.99 66.07 2017-10-24 Yes -15.2 -18 -7 -11 -14 0 20 -11 -7 49 -9 20 16 69
ABCB 80.48 59.95 62.79 2018-01-18 No -3.1 5 2 9 20 34 24 9 40 6 14 24 45 91
ABCD 80.95 84.03 85.71 2017-11-10 No 50 600 183 100 833 86 541
ABCO 67.70 58.65 60.00 2017-10-30 No -15.9 71 -20 7 115 -15 9 -14 47 19 35 25 12 60
ABDC 39.05 37.59 45.37 2017-11-03 No 0 -6 -18 -17 32 -8 1 -19 16 5 -3 12 32 85
ABEO 12.68 29.57 40.63 2017-11-10 No -40 -125 -5 24 -200 58 -21 59
ABIL 15.55 18.23 18.52 2017-11-15 No 0 -500 -700 -133 -147 362
ABIO 18.17 36.55 48.21 2017-11-14 No -37 -20 -34 -65 1 45
ABMD 99.96 100.00 100.00 2017-10-26 No 7.1 90 55 67 48 18 18 81 46 35 52 72 50 92
ABTX 89.42 74.66 69.12 2017-10-23 No -13 14 0 15 33 27 30 14 34 76 19 47 46 91
ABUS 11.47 27.92 39.06 2017-11-03 No 20 -53 -4900 -3000 -359 75
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAAP 85.50 84.64 81.03 121M Yes No 36 23 19 22
AAL 78.79 75.00 84.21 40181M Yes Yes 7 -2 1 14
AAME 16.41 16.67 18.18 166.1M No No 4 0 0 4
AAOI 99.88 100.00 100.00 260.7M Yes Yes 112 37 48 46
AAON 10.50 9.60 25.00 384M No No -1 7 5 6
AAPL 68.64 79.33 85.71 215639M Yes Yes 7 -8 6 9
AAWW 83.29 83.65 60.00 1839.6M Yes Yes 17 1 2 4
AAXN 84.60 82.69 82.14 268.2M No No 36 36 27 24
ABAC 0.47 2.44 12.50 33.7M No No -35 -10 -8 5
ABAX 25.72 23.22 25.00 227.2M No No 1 4 10 7
ABCB 54.78 37.88 40.70 344.9M No No 13 25 23 20
ABCD 31.98 47.90 42.86 152.4M No No 3 5 3 0
ABCO 27.09 33.65 20.00 803.4M Yes No 1 5 16 17
ABDC 28.98 25.19 29.63 40.6M No No -22 20 29 39
ABEO 25.72 23.22 21.65 0.9M Yes No 5 -15 -1 -30
ABIL 2.07 1.97 3.70 16.5M No No -96 -68 -32 -32
ABIO 32.82 27.41 24.78 0M No No
ABMD 76.17 76.78 71.55 445.3M No No 29 35 38 29
ABTX 83.29 76.29 73.53 108M Yes No 18 16 37 133
ABUS 31.07 26.01 24.11 1.5M Yes No 223 -94 -54 -24
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAAP 28.22 64.34 52.59 22.9 No
AAL 82.61 82.69 68.42 12.6 No 8.5 5.9 6.5 8.4 8.6 8.5
AAME 17.17 5.83 9.09 0.6 No 1.8
AAOI 94.48 96.00 92.86 10.1 Yes 26.7 24.6 22.5 19.4 16.5
AAON 95.82 92.80 87.50 20.8 No 13.6 12.7 12.6 13.2 13.5 13.5
AAPL 84.78 85.33 100.00 28.5 No 19.2 20 21 20.5 20.1 20.2
AAWW 59.50 56.73 40.00 8.8 No 5.6 3.7 6.2 6.2 5.8 5.2
AAXN 48.98 40.87 60.71 11.7 No 2.9 4.3 5.5 5.4 5.6 5.7
ABAC 46.45 35.37 37.50 7.8 No 1 0.7 2.2 1.8 4.1 5.8
ABAX 65.26 83.25 78.57 19.8 No 10.9 11.9 12.3 12.5 12.4 12.8
ABCB 57.98 31.88 38.37 34.3 No 22.9 23.2 23.2 23.8 23.8 23.7
ABCD 60.65 47.90 60.71 7 No 14.3 10.7 9.7 9.6 9.6
ABCO 71.66 64.42 60.00 9 No 7.6 8.8 12.7 10.9 10.6 10.4
ABDC 81.26 69.55 73.15 55.2 No 58 54 54.7 54.1 54.4 54.7
ABEO 14.26 35.41 43.97 -2460.4 No
ABIL 11.57 17.73 18.52 -42.2 No
ABIO 23.81 55.71 68.53 No
ABMD 97.42 98.48 97.41 20.5 Yes 15.5 15 14.5 13 12.9 12.7
ABTX 51.77 17.71 11.76 30 No 17.7 19.3 19.8 19.8 19.9 19.7
ABUS 3.41 8.76 9.82 -4419.9 No
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAAP 81.75 75.13 70.69 3,315M 3,090M 0.00% -11 24.34 10.49 -634.14 6.35 0.00% 0
AAL 42.35 61.54 47.37 25,290M 43,263M 0.80% 85.2 8 11 0.4 0.38 0.62 6.68 3.88 0.68 594.20% -4.42
AAME 39.58 15.00 12.99 69M -151M 0.60% 0.9 0.4 0.65 52.09 1.53 32.00% 0.33
AAOI 77.40 80.00 57.14 801M 753M 0.00% 12.5 11 9 0.05 0.05 2.17 3.52 14.02 2.85 17.7 15.40% 0.16
AAON 99.00 98.40 100.00 1,820M 1,787M 0.80% 27.7 36 35 2 1.92 4.74 8.84 28.47 2.89 64.3 0.00% 0
AAPL 62.35 66.00 71.43 807,067M 838,647M 1.60% 36.9 18 14 1.61 1.41 3.61 6.29 12.26 1.39 21.6 58.80% 2.85
AAWW 5.87 12.50 40.00 1,632M 3,499M 0.00% 7.7 14 13 13.32 13.32 0.83 1.08 7.03 0.75 109.80% -11.27
AAXN 92.47 84.62 89.29 1,216M 1,154M 0.00% 11.2 72 96 3.85 3.85 3.89 8.06 67.82 2.01 0.00% 0
ABAC 81.75 78.05 50.00 29M -27M 0.00% 3.4 45 1.02 0.34 2.83 17.92 0.00% 0
ABAX 90.83 93.02 89.29 1,067M 930M 1.20% 11.6 38 42 2.34 2.18 4.69 4.01 32.2 5.66 75.1 0.10% 0
ABCB 48.92 53.68 50.00 1,796M 1,441M 0.80% 13.9 19 15 0.43 0.42 4.69 2.78 -25.75 1.19 90.20% 0.68
ABCD 11.30 5.88 10.71 288M 370M 0.00% 21 1.84 -4.69 6.46 0.32 15.6 0.00% -1.01
ABCO 19.75 12.98 20.00 2,197M 2,554M 0.00% 18.8 25 28 2.09 2.09 2.75 4.25 19.52 1.06 38.9 91.40% 10.48
ABDC 90.83 82.71 72.22 146M -40M 13.30% 11.8 7 8 0.21 0.15 3.89 0.79 5.13 4.42 21.20% 0.16
ABEO 81.75 75.13 72.10 875M 816M 0.00% -26.2 1029.04 8.83 -67.21 14.05 0.00% 0
ABIL 64.73 49.26 48.15 18M 12M 0.00% -50.7 1.83 1.86 -1.71 1.12 0.00% 0
ABIO 81.75 75.13 72.10 15M -1M 0.00% -54.6 0.66 -0.98 6.61 0.00% 0
ABMD 92.82 95.18 90.52 7,701M 7,466M 0.00% 13.5 126 78 2.48 2.48 16.22 17.04 66.9 5.95 106.8 3.40% 0.05
ABTX 68.89 80.11 63.24 513M 324M 0.00% 8 23 21 0.49 0.49 4.47 1.83 18.71 1.08 10.7 3.30% 0.05
ABUS 60.48 46.19 35.49 358M 360M 0.00% -17.6 190.25 1.76 -6.18 8.92 5.90% 0.13
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAAP 73.56 +0.92 +1.30% 257,400 290,392 -11.40% 4.7 2.82 3.83% 0.22 0.78 1 +0.77% +213.02% +4.88% +9.94% +23.59% +39.93% +60.50% +5.55% +9.79% +27.87% +49.60% +72.64%
AAL 51.93 +0.42 +0.80% 3,641,000 5,933,690 -38.60% 0.8 1.18 2.27% -0.03 2.01 3 -4.68% +35.91% +0.50% +2.63% +5.85% +7.58% +11.10% -0.44% +2.87% +9.19% +5.94% +10.61%
AAME 3.35 +0.10 +3.20% 2,700 2,778 -3.70% 1.2 0.12 3.64% -0.04 0.38 6 -22.99% +6.35% +1.21% +1.21% -0.30% -2.90% -6.43% +1.21% +1.52% +0.90% -4.02% -7.97%
AAOI 41.47 -0.70 -1.70% 1,299,500 2,553,630 -49.00% 0.7 3.28 7.92% 0.26 1.98 5 -59.90% +120.00% -13.75% -21.71% -30.07% -32.07% -24.87% -16.98% -25.80% -30.23% -37.99% -26.67%
AAON 34.6 +0.40 +1.20% 132,700 127,718 +4.90% 1 0.87 2.53% -0.04 1.64 5 -9.42% +26.05% +0.70% +0.99% +1.56% +0.87% +2.25% +0.70% +0.09% +3.93% -0.46% -0.77%
AAPL 156.25 +0.27 +0.20% 23,845,900 27,287,600 -12.20% 0.9 1.93 1.23% 0.03 1.21 5 -5.27% +50.12% -0.58% -0.34% +0.03% +2.03% +7.85% -0.71% +0.44% -1.13% +1.82% +7.34%
AAWW 64.6 +1.60 +2.50% 374,200 238,312 +63.90% 1.3 1.78 2.75% 0.04 1.96 8 -5.97% +60.50% +0.42% -0.58% +0.50% +4.82% +12.33% +0.45% -1.37% -0.83% +6.58% +13.47%
AAXN 23.01 -1.61 -6.50% 4,100,000 642,252 +539.70% 1 0.56 2.44% -0.04 0.75 1 -19.23% +8.64% -4.29% -2.99% -1.67% -2.54% -3.72% -4.80% -2.71% +1.54% -3.52% -4.56%
ABAC 3.57 +0.14 +4.00% 9,400 13,912 -33.10% 2.8 0.33 9.19% 0.23 0.64 1 -25.00% +123.13% +5.63% +14.44% +31.76% +42.21% +42.16% +3.78% +18.63% +42.26% +51.90% +43.37%
ABAX 47.04 +0.24 +0.50% 93,300 105,748 -11.80% 0.8 0.81 1.73% -0.12 1.29 5 -15.92% +7.74% +1.53% +2.31% +1.77% -0.11% -1.80% +1.80% +2.82% +2.93% -2.26% -2.61%
ABCB 48.25 +0.15 +0.30% 200,800 187,056 +9.70% 1.4 1.26 2.61% 0.00 1.72 3 -5.91% +37.27% -1.37% -0.08% +2.94% +4.55% +8.04% -2.56% -0.74% +5.60% +4.51% +5.37%
ABCD 6.2 +0.04 +0.60% 22,600 70,604 -67.90% 2 0.23 3.63% 0.04 0.73 6 -9.75% +45.88% -1.12% -1.43% +2.99% +9.16% +15.45% -1.74% -3.28% +3.51% +13.35% +18.56%
ABCO 53.9 +0.00 +0.00% 178,500 1,242,340 -85.20% 2.7 0.24 0.45% 0.07 0.48 2 -9.41% +116.90% +0.13% +0.30% +0.82% +2.59% +7.89% +0.11% +0.20% +1.60% +1.05% +7.84%
ABDC 10.26 +0.24 +2.40% 50,800 71,102 -28.60% 1.2 0.24 2.29% -0.10 0.41 8 -30.35% +2.40% -0.87% -1.63% -3.84% -7.65% -9.84% -1.25% -2.29% -1.82% -9.60% -13.42%
ABEO 19 +1.25 +7.00% 1,865,000 1,350,400 +38.20% 1.5 1.81 9.55% 0.31 1.76 1 -16.48% +369.14% +6.74% +10.66% +28.90% +58.20% +101.94% +5.97% +9.76% +34.28% +78.74% +138.47%
ABIL 0.7 -0.02 -2.60% 80,900 420,316 -80.80% 3.4 0.07 9.28% -0.44 1.23 5 -80.82% +22.81% -5.42% -6.63% -11.43% -26.36% -54.88% -6.70% -9.14% -7.90% -20.44% -52.84%
ABIO 1.25 -0.05 -3.80% 53,100 86,512 -38.60% 0.7 0.16 13.10% -0.18 -0.05 5 -58.33% +19.05% -9.45% -8.06% -12.60% -25.17% -38.78% -13.17% -8.08% +0.00% -29.37% -41.94%
ABMD 174.62 +2.41 +1.40% 209,600 281,368 -25.60% 1.6 3.12 1.78% 0.04 1.40 4 -0.63% +83.54% +1.31% +2.91% +7.60% +13.66% +23.07% +1.02% +2.63% +8.79% +14.50% +27.35%
ABTX 39 +0.10 +0.30% 33,500 33,126 +0.90% 1.1 0.94 2.40% 0.04 1.53 1 -3.58% +55.01% +1.40% +3.20% +5.46% +5.86% +9.27% +1.19% +3.15% +8.30% +4.70% +5.83%
ABUS 6.5 +0.10 +1.60% 190,300 400,205 -52.50% 2.1 0.62 9.55% 0.27 0.79 1 -21.21% +176.60% -5.25% -3.13% +11.68% +30.78% +49.83% -7.81% -6.47% +18.82% +42.89% +71.56%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAAP +1.30% +7.09% +4.03% +8.78% +28.71% +72.39% +99.08% +89.15% +174.89% +0.46% +1.45% +0.34% +2.69% +3.32% +1.86% +16.36% +25.78% +32.52% +0.07% +1.49% +0.71% +2.20% +2.93% +5.31% +18.13% +27.19% +28.77%
AAL +0.80% -1.46% +1.23% +9.35% +12.18% +1.47% +15.50% +33.15% +11.94% +1.29% -1.59% -0.17% +5.94% +5.24% +5.45% +12.78% +40.45% +39.56% +0.88% +0.58% +1.28% +1.63% +2.74% +7.43% +13.73% +34.44% +26.33%
AAME +3.20% -1.47% -1.47% +3.08% +4.69% -8.22% -12.99% -16.87% -17.88% +0.11% +2.10% +2.83% +4.20% +5.49% +3.32% +12.21% +26.89% +16.68% +0.38% +1.68% +2.51% +3.67% +4.65% +4.22% +15.26% +30.86% +19.44%
AAOI -1.70% -11.78% -28.71% -35.87% -34.80% -56.63% -8.94% +106.83% +76.92% +0.61% -0.79% -3.28% -1.34% -0.22% -17.29% +1.41% +13.50% +9.53% +0.51% +0.33% -0.11% -0.14% +0.07% +1.32% +6.04% +18.14% +18.11%
AAON +1.20% +2.22% -2.40% +0.35% +3.75% -1.70% -4.08% +19.38% +5.06% +0.78% +0.21% -0.36% +1.93% +4.53% +7.13% +13.76% +20.99% +18.77% +1.15% +2.00% +1.50% +3.37% +6.07% +7.68% +12.61% +30.07% +24.53%
AAPL +0.20% -0.47% +0.61% +1.38% +1.86% +3.14% +10.71% +35.36% +36.59% +0.20% -0.46% +0.61% +1.46% +1.93% +3.08% +10.67% +35.16% +36.11% +0.51% +0.33% -0.11% -0.14% +0.07% +1.32% +6.04% +18.14% +18.11%
AAWW +2.50% -1.07% -2.12% -1.82% -4.23% +10.71% +12.84% +53.81% +23.87% +0.41% +1.22% +1.79% -0.24% +2.32% +7.07% +17.73% +21.84% +12.85% +0.88% +0.58% +1.28% +1.63% +2.74% +7.43% +13.73% +34.44% +26.33%
AAXN -6.50% -6.46% -2.99% +1.50% +0.92% -9.30% -2.87% +1.68% -5.07% +0.36% +0.85% +1.34% +2.21% +6.15% +8.88% +22.68% +51.10% +44.05% +0.66% +1.92% +2.77% +4.17% +5.60% +6.68% +12.73% +24.43% +18.13%
ABAC +4.00% +4.39% +2.00% +50.63% +55.22% +68.40% +62.27% +72.46% -1.38% +0.20% -0.19% -0.32% -0.58% +2.45% +13.56% +7.80% +2.90% +14.04% -0.66% -2.50% -0.76% -0.97% -0.92% -0.85% +3.37% +11.60% +14.83%
ABAX +0.50% +2.48% +0.84% +5.35% +5.92% -8.15% -3.22% -9.56% -10.08% +1.84% +2.54% +1.87% +4.69% +5.13% +7.37% +17.94% +35.46% +44.03% +0.07% +1.49% +0.71% +2.20% +2.93% +5.31% +18.13% +27.19% +28.77%
ABCB +0.30% -1.63% -2.33% +0.52% +5.57% +2.66% +4.66% +36.14% +11.38% +0.25% +1.03% -0.22% +0.62% +5.33% +4.59% +5.58% +33.87% +3.08% +0.79% +1.38% +0.83% +1.93% +3.16% +6.60% +15.20% +39.41% +17.91%
ABCD +0.60% -2.97% -4.02% -6.49% -0.48% +26.79% +26.53% +21.09% +24.25% +2.40% -0.70% +2.05% +3.26% +4.68% +33.73% +75.88% +163.69% +171.00% -0.67% -2.25% -0.89% -0.15% +0.43% +5.30% +16.00% +35.27% +40.56%
ABCO +0.00% +0.00% +0.00% +0.50% +1.13% -5.77% +13.47% +23.85% +62.11% +0.94% +0.26% -0.98% +0.77% +3.18% -0.36% +11.04% +27.17% +30.05% +0.66% +1.92% +2.77% +4.17% +5.60% +6.68% +12.73% +24.43% +18.13%
ABDC +2.40% -2.66% -3.93% -4.20% -2.82% -13.47% -24.59% -9.09% -6.88% +0.64% +1.26% +2.37% +4.44% +7.57% +8.34% +21.20% +37.63% +28.11% +0.99% +0.54% +1.58% +3.32% +5.13% +8.28% +20.85% +40.36% +31.04%
ABEO +7.00% +18.01% +7.34% +11.44% +17.28% +102.13% +265.39% +138.99% +291.75% -1.48% -1.73% -2.73% -1.14% +0.25% +5.63% +24.98% +38.77% +40.61% +0.07% +1.49% +0.71% +2.20% +2.93% +5.31% +18.13% +27.19% +28.77%
ABIL -2.60% -7.76% -12.92% -1.96% -11.27% -25.66% -31.27% -80.85% -74.69% +0.77% +0.58% -0.39% +3.19% +3.31% +6.63% +17.07% +30.33% +32.93% +1.01% +1.88% +3.03% +5.07% +5.44% +177.39% +20.46% +39.53% +529.05%
ABIO -3.80% -19.35% -16.67% +8.70% +5.93% -48.98% -51.92% -51.36% -56.14% -1.48% -1.73% -2.73% -1.14% +0.25% +5.63% +24.98% +38.77% +40.61% +0.07% +1.49% +0.71% +2.20% +2.93% +5.31% +18.13% +27.19% +28.77%
ABMD +1.40% +0.44% -0.15% +3.57% +9.28% +18.55% +39.66% +35.29% +54.97% +0.46% +1.45% +0.34% +2.69% +3.32% +1.86% +16.36% +25.78% +32.52% +0.07% +1.49% +0.71% +2.20% +2.93% +5.31% +18.13% +27.19% +28.77%
ABTX +0.30% +1.56% +3.86% +5.98% +8.64% -0.38% +4.42% +41.05% +7.88% +1.46% +2.64% +0.59% +0.97% +5.99% +5.92% +11.50% +39.95% +7.63% +0.79% +1.38% +0.83% +1.93% +3.16% +6.60% +15.20% +39.41% +17.91%
ABUS +1.60% -10.34% -9.09% +4.84% -7.14% +73.33% +94.03% +118.12% +165.31% -1.48% -1.73% -2.73% -1.14% +0.25% +5.63% +24.98% +38.77% +40.61% +0.07% +1.49% +0.71% +2.20% +2.93% +5.31% +18.13% +27.19% +28.77%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAAP +1.30% +0.46% +0.07% +7.09% +1.45% +1.49% +4.03% +0.34% +0.71% +8.78% +2.69% +2.20% +28.71% +3.32% +2.93% +72.39% +1.86% +5.31% +99.08% +16.36% +18.13% +89.15% +25.78% +27.19% +174.89% +32.52% +28.77%
AAL +0.80% +1.29% +0.88% -1.46% -1.59% +0.58% +1.23% -0.17% +1.28% +9.35% +5.94% +1.63% +12.18% +5.24% +2.74% +1.47% +5.45% +7.43% +15.50% +12.78% +13.73% +33.15% +40.45% +34.44% +11.94% +39.56% +26.33%
AAME +3.20% +0.11% +0.38% -1.47% +2.10% +1.68% -1.47% +2.83% +2.51% +3.08% +4.20% +3.67% +4.69% +5.49% +4.65% -8.22% +3.32% +4.22% -12.99% +12.21% +15.26% -16.87% +26.89% +30.86% -17.88% +16.68% +19.44%
AAOI -1.70% +0.61% +0.51% -11.78% -0.79% +0.33% -28.71% -3.28% -0.11% -35.87% -1.34% -0.14% -34.80% -0.22% +0.07% -56.63% -17.29% +1.32% -8.94% +1.41% +6.04% +106.83% +13.50% +18.14% +76.92% +9.53% +18.11%
AAON +1.20% +0.78% +1.15% +2.22% +0.21% +2.00% -2.40% -0.36% +1.50% +0.35% +1.93% +3.37% +3.75% +4.53% +6.07% -1.70% +7.13% +7.68% -4.08% +13.76% +12.61% +19.38% +20.99% +30.07% +5.06% +18.77% +24.53%
AAPL +0.20% +0.20% +0.51% -0.47% -0.46% +0.33% +0.61% +0.61% -0.11% +1.38% +1.46% -0.14% +1.86% +1.93% +0.07% +3.14% +3.08% +1.32% +10.71% +10.67% +6.04% +35.36% +35.16% +18.14% +36.59% +36.11% +18.11%
AAWW +2.50% +0.41% +0.88% -1.07% +1.22% +0.58% -2.12% +1.79% +1.28% -1.82% -0.24% +1.63% -4.23% +2.32% +2.74% +10.71% +7.07% +7.43% +12.84% +17.73% +13.73% +53.81% +21.84% +34.44% +23.87% +12.85% +26.33%
AAXN -6.50% +0.36% +0.66% -6.46% +0.85% +1.92% -2.99% +1.34% +2.77% +1.50% +2.21% +4.17% +0.92% +6.15% +5.60% -9.30% +8.88% +6.68% -2.87% +22.68% +12.73% +1.68% +51.10% +24.43% -5.07% +44.05% +18.13%
ABAC +4.00% +0.20% -0.66% +4.39% -0.19% -2.50% +2.00% -0.32% -0.76% +50.63% -0.58% -0.97% +55.22% +2.45% -0.92% +68.40% +13.56% -0.85% +62.27% +7.80% +3.37% +72.46% +2.90% +11.60% -1.38% +14.04% +14.83%
ABAX +0.50% +1.84% +0.07% +2.48% +2.54% +1.49% +0.84% +1.87% +0.71% +5.35% +4.69% +2.20% +5.92% +5.13% +2.93% -8.15% +7.37% +5.31% -3.22% +17.94% +18.13% -9.56% +35.46% +27.19% -10.08% +44.03% +28.77%
ABCB +0.30% +0.25% +0.79% -1.63% +1.03% +1.38% -2.33% -0.22% +0.83% +0.52% +0.62% +1.93% +5.57% +5.33% +3.16% +2.66% +4.59% +6.60% +4.66% +5.58% +15.20% +36.14% +33.87% +39.41% +11.38% +3.08% +17.91%
ABCD +0.60% +2.40% -0.67% -2.97% -0.70% -2.25% -4.02% +2.05% -0.89% -6.49% +3.26% -0.15% -0.48% +4.68% +0.43% +26.79% +33.73% +5.30% +26.53% +75.88% +16.00% +21.09% +163.69% +35.27% +24.25% +171.00% +40.56%
ABCO +0.00% +0.94% +0.66% +0.00% +0.26% +1.92% +0.00% -0.98% +2.77% +0.50% +0.77% +4.17% +1.13% +3.18% +5.60% -5.77% -0.36% +6.68% +13.47% +11.04% +12.73% +23.85% +27.17% +24.43% +62.11% +30.05% +18.13%
ABDC +2.40% +0.64% +0.99% -2.66% +1.26% +0.54% -3.93% +2.37% +1.58% -4.20% +4.44% +3.32% -2.82% +7.57% +5.13% -13.47% +8.34% +8.28% -24.59% +21.20% +20.85% -9.09% +37.63% +40.36% -6.88% +28.11% +31.04%
ABEO +7.00% -1.48% +0.07% +18.01% -1.73% +1.49% +7.34% -2.73% +0.71% +11.44% -1.14% +2.20% +17.28% +0.25% +2.93% +102.13% +5.63% +5.31% +265.39% +24.98% +18.13% +138.99% +38.77% +27.19% +291.75% +40.61% +28.77%
ABIL -2.60% +0.77% +1.01% -7.76% +0.58% +1.88% -12.92% -0.39% +3.03% -1.96% +3.19% +5.07% -11.27% +3.31% +5.44% -25.66% +6.63% +177.39% -31.27% +17.07% +20.46% -80.85% +30.33% +39.53% -74.69% +32.93% +529.05%
ABIO -3.80% -1.48% +0.07% -19.35% -1.73% +1.49% -16.67% -2.73% +0.71% +8.70% -1.14% +2.20% +5.93% +0.25% +2.93% -48.98% +5.63% +5.31% -51.92% +24.98% +18.13% -51.36% +38.77% +27.19% -56.14% +40.61% +28.77%
ABMD +1.40% +0.46% +0.07% +0.44% +1.45% +1.49% -0.15% +0.34% +0.71% +3.57% +2.69% +2.20% +9.28% +3.32% +2.93% +18.55% +1.86% +5.31% +39.66% +16.36% +18.13% +35.29% +25.78% +27.19% +54.97% +32.52% +28.77%
ABTX +0.30% +1.46% +0.79% +1.56% +2.64% +1.38% +3.86% +0.59% +0.83% +5.98% +0.97% +1.93% +8.64% +5.99% +3.16% -0.38% +5.92% +6.60% +4.42% +11.50% +15.20% +41.05% +39.95% +39.41% +7.88% +7.63% +17.91%
ABUS +1.60% -1.48% +0.07% -10.34% -1.73% +1.49% -9.09% -2.73% +0.71% +4.84% -1.14% +2.20% -7.14% +0.25% +2.93% +73.33% +5.63% +5.31% +94.03% +24.98% +18.13% +118.12% +38.77% +27.19% +165.31% +40.61% +28.77%