Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAMC Altisource Asset Mgmt 84.38 +0.73 +0.90% 500 Finance - Mortgage / Related Services Finance 133M AMEX Virgin Islands, U.s. 2012 No No
AAU Almaden Minerals Ltd 1.03 +0.02 +2.00% 212,800 Mining - Metal Ores Mining 103M AMEX Vancouver,BC 2001 No Yes
ACU Acme United Corp 22.5 +0.22 +1.00% 4,200 Office Supplies Manufacturing Office 76M AMEX Fairfield,CT 1882 No No
ACY Aerocentury Corp 14.05 -0.05 -0.40% 7,400 Commercial Services - Leasing Finance 20M AMEX Burlingame,CA 1997 No No
AE Adams Res & Energy Inc 42.94 +1.02 +2.40% 7,500 Oil / Gas - Refining / Mktg Energy 181M AMEX Houston,TX 1973 No No
ALN American Lorain Corp 0.33 +0.01 +3.10% 38,400 Food - Misc Preparation Food / Beverage 13M AMEX China 1986 No No
ALO Alio Gold Inc 3.98 -0.03 -0.70% 67,700 Mining - Gold / Silver / Gems Mining 142M AMEX Vancouver,BC 2005 No No
AMPE Ampio Pharmaceuticals 1.06 -0.16 -13.10% 2,163,700 Medical - Ethical Drugs Medical 72M AMEX Englewood,CO 2008 No Yes
APHB Ampliphi Biosciences 1.08 -0.03 -2.70% 191,842 Medical - Generic Drugs Medical 9M AMEX San Diego,CA 1989 No No
APT Alpha Pro Tech Ltd 4.15 +0.04 +1.00% 6,700 Medical - Supplies Medical 63M AMEX Markham,ON 1983 No Yes
ATNM Actinium Pharmaceuticals 0.63 -0.02 -3.10% 623,400 Medical - Biomed / Biotech Medical 50M AMEX New York,NY 2000 No Yes
AWX Avalon Holdings Corp 2.06 +0.08 +4.00% 3,500 Pollution Control Machine 8M AMEX Warren,OH 1998 No No
AXU Alexco Resource Corp 1.23 +0.12 +10.80% 366,100 Mining - Gold / Silver / Gems Mining 124M AMEX Vancouver- Box 216,BC 2004 No Yes
BDL Flanigans Enterprises 21.6 -0.40 -1.80% 900 Retail - Restaurants Retail 40M AMEX Fort Lauderdale,FL 1959 No No
BDR Blonder Tongue Labs 0.42 +0.02 +5.00% 6,000 Telecom Services - Cable / Satelite Equipment Telecommunication 3M AMEX Old Bridge,NJ 1950 1995-12-14 No No
BGI Birks Group Inc Cl A 2.22 +0.05 +2.30% 19,200 Retail / Wholesale - Jewelry Retail 40M AMEX Montreal,QC 1879 1987-08-11 No No
BGSF B G Staffing Inc 16.88 -1.14 -6.30% 49,900 Commercial Services - Staffing Business Service 148M AMEX Plano,TX 2007 No No
BHB Bar Harbor Bankshares 30.23 +0.10 +0.30% 28,100 Banks - Northeast Bank 466M AMEX Bar Harbor,ME 1887 No No
BKJ Bancorp Of New Jersey 17.5 -0.40 -2.20% 600 Banks - Northeast Bank 117M AMEX Fort Lee,NJ 2006 No No
BRG Bluerock Rs Gr Reit Cl A 11.29 -0.13 -1.10% 275,300 Finance - Property REIT Real Estate 273M AMEX New York,NY 2008 2014-03-28 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAMC 22.51 8.19 8.54 21.69 88.00 Finance 10.49 7.12 8.99 7.49 79.40 Finance - Mortgage / Related Services 11.76 11.76 11.76 17.65 82.35
AAU 37.09 19.13 29.14 24.06 81.77 Mining 42.00 16.00 23.00 30.00 82.00 Mining - Metal Ores 32.43 21.62 24.32 43.24 86.49
ACU 38.18 38.57 40.06 50.43 52.39 Office 16.67 33.33 50.00 16.67 50.00 Office Supplies Manufacturing 16.67 33.33 50.00 16.67 50.00
ACY 79.31 69.11 32.11 40.18 1.31 Finance 65.17 61.42 30.71 22.10 0.37 Commercial Services - Leasing 52.63 57.89 21.05 15.79 5.26
AE 44.47 28.94 22.34 25.78 70.44 Energy 69.25 30.75 17.84 30.75 88.50 Oil / Gas - Refining / Mktg 71.43 37.14 20.00 14.29 88.57
ALN 28.08 17.45 2.11 39.08 64.70 Food / Beverage 46.34 15.85 3.66 26.83 64.63 Food - Misc Preparation 50.00 16.67 8.33 33.33 50.00
ALO 62.25 41.68 8.02 61.92 96.33 Mining 69.00 46.00 7.00 75.00 97.00 Mining - Gold / Silver / Gems 76.19 47.62 7.94 76.19 98.41
AMPE 58.83 57.90 32.11 17.24 64.70 Medical 68.23 78.91 27.57 44.85 51.71 Medical - Ethical Drugs 64.86 67.57 21.62 27.03 70.27
APHB 15.21 50.92 16.46 31.36 94.69 Medical 12.20 72.93 13.21 69.12 96.70 Medical - Generic Drugs 41.18 76.47 17.65 35.29 82.35
APT 84.96 83.20 1.37 67.92 90.86 Medical 91.99 91.61 1.27 84.37 93.14 Medical - Supplies 100.00 81.82 9.09 63.64 100.00
ATNM 60.73 31.11 32.11 19.80 68.82 Medical 70.90 54.26 27.57 49.43 55.53 Medical - Biomed / Biotech 75.28 66.59 25.39 60.36 46.10
AWX 12.22 20.56 23.20 21.69 20.62 Machine 14.88 14.88 26.45 18.18 18.18 Pollution Control 24.14 20.69 27.59 27.59 31.03
AXU 7.39 21.42 25.13 11.20 81.77 Mining 6.00 20.00 21.00 9.00 82.00 Mining - Gold / Silver / Gems 9.52 19.05 20.63 11.11 80.95
BDL 31.09 51.68 25.13 47.07 45.33 Retail 42.12 51.71 35.62 44.18 44.18 Retail - Restaurants 49.15 49.15 42.37 44.07 61.02
BDR 25.82 30.49 32.11 19.80 24.17 Telecommunication 44.67 36.67 46.00 17.33 36.67 Telecom Services - Cable / Satelite Equipment 13.04 26.09 52.17 30.43 26.09
BGI 59.81 59.40 57.47 61.04 57.72 Retail 68.49 59.59 64.73 60.96 56.51 Retail / Wholesale - Jewelry 87.50 87.50 87.50 75.00 12.50
BGSF 59.91 28.82 53.75 78.16 47.25 Business Service 52.40 25.48 56.73 72.12 34.13 Commercial Services - Staffing 50.00 27.27 63.64 77.27 31.82
BHB 93.08 93.49 97.77 82.98 29.53 Bank 87.74 85.01 98.37 77.66 26.98 Banks - Northeast 83.67 80.61 98.98 73.47 41.84
BKJ 43.40 41.11 41.68 73.00 43.85 Bank 14.17 12.81 25.07 61.85 44.69 Banks - Northeast 13.27 13.27 13.27 55.10 59.18
BRG 40.53 30.45 83.24 35.27 5.14 Real Estate 52.24 27.99 78.73 20.52 16.05 Finance - Property REIT 64.09 25.97 81.22 20.44 19.89
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAMC Finance - Mortgage / Related Services 16.43B 13 3 +23.08% 0 +0.00% 6 11 8 20 35 47 +0.14% +3.06% +4.88% +10.68% +35.43% +97.21% +58.42%
AAU Mining - Metal Ores 506.80B 29 0 +0.00% 1 +3.45% 57 45 45 88 51 62 +0.45% -2.58% +0.12% +2.99% +17.50% +38.10% +27.26%
ACU Office Supplies Manufacturing 16.19B 5 1 +20.00% 0 +0.00% 55 87 63 89 84 60 +0.84% +3.35% +2.85% +11.32% +14.68% +38.79% +31.11%
ACY Commercial Services - Leasing 51.44B 19 2 +10.53% 0 +0.00% 27 30 39 66 13 163 -0.09% -0.50% +2.62% +11.80% +19.25% +65.42% +37.12%
AE Oil / Gas - Refining / Mktg 233.63B 34 4 +11.76% 1 +2.94% 90 104 88 125 127 108 +0.40% +0.93% +0.83% +5.59% +12.33% +23.32% +10.27%
ALN Food - Misc Preparation 34.90B 11 0 +0.00% 1 +9.09% 157 157 163 171 130 98 +1.05% -0.37% -0.67% +3.78% +0.62% +6.71% +5.29%
ALO Mining - Gold / Silver / Gems 151.60B 53 2 +3.77% 6 +11.32% 152 155 165 177 186 58 -1.32% -2.00% -2.60% -1.29% +5.95% -0.63% +9.44%
AMPE Medical - Ethical Drugs 1,481.23B 34 1 +2.94% 0 +0.00% 136 86 111 94 157 167 +0.30% -3.37% -4.74% +3.32% +6.46% +16.45% +16.61%
APHB Medical - Generic Drugs 64.92B 17 0 +0.00% 2 +11.76% 186 178 190 152 191 190 -2.01% -4.50% -4.61% -11.11% -14.60% -18.76% -13.63%
APT Medical - Supplies 87.54B 9 1 +11.11% 0 +0.00% 126 102 145 76 147 121 +0.17% -0.89% +4.46% +1.69% +5.62% +21.00% +18.29%
ATNM Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AWX Pollution Control 95.50B 23 1 +4.35% 0 +0.00% 86 120 84 93 42 97 -0.07% +2.35% +0.92% +6.53% +10.11% +33.68% +19.44%
AXU Mining - Gold / Silver / Gems 151.60B 53 2 +3.77% 6 +11.32% 152 155 165 177 186 58 -1.32% -2.00% -2.60% -1.29% +5.95% -0.63% +9.44%
BDL Retail - Restaurants 341.64B 52 3 +5.77% 2 +3.85% 115 109 114 84 53 165 +0.00% +0.51% +3.03% +3.01% +6.19% +31.72% +21.33%
BDR Telecom Services - Cable / Satelite Equipment 55.97B 22 1 +4.55% 0 +0.00% 111 124 96 104 174 51 +2.02% +0.83% -4.06% +0.34% +12.19% +17.28% +13.16%
BGI Retail / Wholesale - Jewelry 16.87B 8 0 +0.00% 0 +0.00% 143 147 168 111 131 181 +0.40% -0.75% +0.22% +4.37% +1.86% +17.62% +8.09%
BGSF Commercial Services - Staffing 30.91B 19 2 +10.53% 0 +0.00% 20 37 23 121 16 178 +2.30% +2.44% +4.06% +19.64% +20.19% +63.17% +32.91%
BHB Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
BKJ Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
BRG Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAMC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AAU Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
ACU Office 16.19B 1 5 1 +20.00% 0 +0.00% 10 22 10 17 15 6 +0.84% +3.35% +2.85% +11.32% +14.68% +38.79% +31.11%
ACY Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AE Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
ALN Food / Beverage 1,273.28B 7 74 5 +6.76% 2 +2.70% 31 32 31 16 26 29 +1.55% +1.01% -0.41% -1.36% +3.84% +13.66% +15.73%
ALO Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
AMPE Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
APHB Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
APT Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ATNM Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AWX Machine 530.45B 6 113 13 +11.50% 1 +0.88% 6 10 4 15 3 9 +0.72% -0.02% +3.76% +11.86% +17.63% +48.56% +32.37%
AXU Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
BDL Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
BDR Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
BGI Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
BGSF Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
BHB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BKJ Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BRG Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAMC 8.19 7.12 11.76 2017-11-07 No -55 -78 74 27 -84 -108
AAU 19.13 16.00 21.62 2017-11-11 No 50 -100 0 0 0 77
ACU 38.57 33.33 33.33 2018-02-23 No -41.8 53 -20 -18 13 -6 14 -10 19 1 -15 5 8 49
ACY 69.11 61.42 57.89 2017-11-06 No 0 65 32 46 -102 -58 11 127 -81 157 -76 -60
AE 28.94 30.75 37.14 2017-11-08 No -109 -159 98 -629 300 -120
ALN 17.45 15.85 16.67 No -93.3 -83 125 -133 333 0 -77 -56
ALO 41.68 46.00 47.62 2017-11-03 No 66.7 -93 -50 161 167 114 -29 -58 113 -1367 341
AMPE 57.90 78.91 67.57 2017-11-08 No 60 77 54 30 22 39
APHB 50.92 72.93 76.47 2017-11-08 No 87 81 76 -30 -7 19 -174
APT 83.20 91.61 81.82 2017-11-02 No 0 33 150 200 217 -60 65 12 21 76
ATNM 31.11 54.26 66.59 2017-11-23 No 14.3 43 14 -40 25 -40 9 39
AWX 20.56 14.88 20.69 2017-11-10 No -73 0 -100 50 89 32
AXU 21.42 20.00 19.05 2017-11-07 No -400 67 0 50 38 0
BDL 51.68 51.71 49.15 2017-12-23 No -27 19 6 -51 -12 25 -10 4 21 76
BDR 30.49 36.67 26.09 2017-11-15 No -400 25 88 73 85 -650
BGI 59.40 59.59 87.50 No 46 46 -300 -300 -10 276 -20
BGSF 28.82 25.48 27.27 2018-03-06 Yes 45.8 8 -13 -14 -38 30 30 -15 13 1425 -13 40
BHB 93.49 85.01 80.61 2018-02-08 Yes 68 33 -20 8 1 2 14 2 5 40
BKJ 41.11 12.81 13.27 2017-11-09 No 19 -20 -6 -52 -19 12 -17 -7 -5 17
BRG 30.45 27.99 25.97 2017-11-07 No 550 -105 -38 -31 -14 -5 15 1150
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAMC 8.54 8.99 11.76 20M No No -14 -92 -68 -37
AAU 29.14 23.00 24.32 0.3M No No 11 8 1
ACU 40.06 50.00 50.00 124.6M Yes No 6 13 7 10
ACY 32.11 30.71 21.05 28.7M No No 11 -25 1 0
AE 22.34 17.84 20.00 1099.5M No No 8 -43 -42 -24
ALN 2.11 3.66 8.33 215.3M No No -14 -1 -2 -1
ALO 8.02 7.00 7.94 123.9M No No -18 13 -10 -7
AMPE 32.11 27.57 21.62 0M No No
APHB 16.46 13.21 17.65 0.3M Yes Yes -70 -45 -5 -5
APT 1.37 1.27 9.09 46.2M No No -11 3 -1 3
ATNM 32.11 27.57 25.39 0M No No
AWX 23.20 26.45 27.59 61.4M No No -7 16 7 2
AXU 25.13 21.00 20.63 11.4M Yes Yes -12 -23 -23 -40
BDL 25.13 35.62 42.37 103.6M Yes No 2 5 7 8
BDR 32.11 46.00 52.17 22.5M Yes No 8 7 -10 -7
BGI 57.47 64.73 87.50 286.9M Yes Yes 4 0 -1 -1
BGSF 53.75 56.73 63.64 253.9M No No 6 17 18 29
BHB 97.77 98.37 98.98 69.8M Yes Yes 112 9 21 10
BKJ 41.68 25.07 13.27 31.9M Yes No 5 0 7 8
BRG 83.24 78.73 81.22 77.1M No No 47 74 68 104
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAMC 21.69 7.49 17.65 -16.2 No
AAU 24.06 30.00 43.24 No
ACU 50.43 16.67 16.67 6 No 3.6 5.4 4.4 3.8 4 4.7
ACY 40.18 22.10 15.79 6.9 No 4.5 6.3
AE 25.78 30.75 14.29 0.5 No
ALN 39.08 26.83 33.33 1.5 No 0.8 0.4
ALO 61.92 75.00 76.19 29.1 No 13 15.8 17 36.6 33.1
AMPE 17.24 44.85 27.03 No
APHB 31.36 69.12 35.29 -7459.2 No
APT 67.92 84.37 63.64 9 No 7.1 6.1 6.9 7.4 7.2 6.7
ATNM 19.80 49.43 60.36 No
AWX 21.69 18.18 27.59 -0.5 No 0.8
AXU 11.20 9.00 11.11 -34.9 No
BDL 47.07 44.18 44.07 6.1 No 3.1 3.5 3.1 2.8 3.1 3.1
BDR 19.80 17.33 30.43 -5.2 No
BGI 61.04 60.96 75.00 -0.1 No 4.4 4.4
BGSF 78.16 72.12 77.27 6.5 Yes 4.4 3.9 3.3 3.4 3.8 3.8
BHB 82.98 77.66 73.47 24.2 Yes 23.8 23.1 21.8 22 21.1 20.9
BKJ 73.00 61.85 55.10 19.2 Yes 15.6 14.5 14 12.6 12.7 13.2
BRG 35.27 20.52 20.44 -3.9 No 90.9 47.7
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAMC 88.00 79.40 82.35 133M 79M 0.00% 6.73 -0.69 -690.86 12.26 30.5 0.00% 0
AAU 81.77 82.00 86.49 103M 110M 0.00% -9.9 302.97 2.28 -44.38 11.54 0.00% 0
ACU 52.39 50.00 50.00 76M 116M 2.00% 13.1 16 13 1.99 1.6 0.6 1.64 8.56 6.01 18.9 71.40% 0.74
ACY 1.31 0.37 5.26 20M 163M 0.00% 2.9 15 8 0.64 0.47 1.75 0.69 296.10% -8.84
AE 70.44 88.50 88.57 181M 73M 2.00% 1.7 0.15 1.2 26.08 2.25 6.6 0.00% 0
ALN 64.70 64.63 50.00 13M 36M 0.00% 2 16 0.06 0.07 0.37 2.27 5.40% 0.01
ALO 96.33 97.00 98.41 142M 107M 0.00% 26.5 3 10 1.16 0.99 4.15 3.05 11.6 0.00% 0
AMPE 64.70 51.71 70.27 72M 78M 0.00% -87.8 10.9 -4.95 1.79 0.00% 0
APHB 94.69 96.70 82.35 9M 1M 0.00% -167.9 85.9 0.97 -0.89 2.49 0.00% 0
APT 90.86 93.14 100.00 63M 53M 0.00% 9.2 21 0.98 0.98 1.44 1.92 9.17 14.56 10.9 0.00% 0
ATNM 68.82 55.53 46.10 50M 40M 0.00% -121.7 2.75 -2.39 3.04 0.00% 0
AWX 20.62 18.18 31.03 8M 17M 0.00% -0.2 0.13 0.2 3.03 0.95 96.7 30.30% -17.86
AXU 81.77 82.00 80.95 124M 116M 0.00% -5.3 11.66 1.37 -26.87 7.65 0.00% 0
BDL 45.33 44.18 61.02 40M 44M 0.90% 10.9 14 0.66 0.64 0.38 1.37 4.58 1.42 13 30.00% 2.62
BDR 24.17 36.67 26.09 3M 9M 0.00% -17.2 0.15 0.52 4.42 1.98 20.2 56.80% 0.93
BGI 57.72 56.51 12.50 40M 124M 0.00% 48.1 8 0.14 3.12 5.49 1.17 32.3 238.60% 1.42
BGSF 47.25 34.13 31.82 148M 198M 5.90% 30.4 18 14 0.57 3.65 15.51 1.74 1105.1 58.30% 2.23
BHB 29.53 26.98 41.84 466M 542M 2.50% 9.9 16 3.12 2.09 3.81 2.97 27.76 1.45 71.5 90.70% 0.92
BKJ 43.85 44.69 59.18 117M -38M 1.30% 5.3 30 3.66 1.52 18.38 1.1 32.40% 0.22
BRG 5.14 16.05 19.89 273M 913M 10.30% -1.9 2.85 1.13 7.93 6.51 293.90% 3.75
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAMC 84.38 +0.73 +0.90% 500 3,422 -85.30% 1.6 1.08 1.28% 0.35 1.26 4 -27.26% +212.75% -0.05% -1.15% -2.93% -1.36% +8.10% -0.13% -1.25% -5.20% -4.56% +4.10%
AAU 1.03 +0.02 +2.00% 212,800 208,954 +2.80% 0.8 0.05 4.61% -0.03 0.06 5 -41.14% +37.33% -3.73% -7.22% -10.47% -12.73% -13.41% -4.61% -8.83% -11.21% -13.47% -14.82%
ACU 22.5 +0.22 +1.00% 4,200 6,392 -33.30% 1.2 0.95 4.21% 0.02 0.20 7 -23.70% +9.12% -3.39% -5.22% -8.24% -10.82% -10.11% -4.42% -6.17% -7.44% -13.19% -13.73%
ACY 14.05 -0.05 -0.40% 7,400 9,562 -23.20% 1.5 0.64 4.56% 0.25 -0.35 5 -12.73% +63.18% +4.23% +3.23% +5.17% +10.20% +18.17% +5.24% +1.59% +5.32% +9.26% +22.08%
AE 42.94 +1.02 +2.40% 7,500 4,508 +75.00% 3.1 0.95 2.21% -0.03 1.34 2 -7.97% +30.91% +1.11% +1.51% +5.56% +8.19% +9.96% +1.37% -1.24% +9.65% +9.04% +10.47%
ALN 0.33 +0.01 +3.10% 38,400 22,174 +79.40% 0.9 0.05 14.39% -0.18 -0.43 6 -54.17% +37.50% +0.00% -5.76% -10.70% -19.46% -32.78% +0.00% -5.68% -13.30% -19.28% -31.06%
ALO 3.98 -0.03 -0.70% 67,700 141,030 -52.90% 0.8 0.14 3.63% -0.02 0.71 10 -34.32% +47.41% -1.24% -3.40% -5.91% -7.01% -6.14% -1.00% -4.33% -6.79% -9.55% -6.13%
AMPE 1.06 -0.16 -13.10% 2,163,700 708,336 +221.80% 2.5 0.17 16.27% 0.27 1.29 0 -20.90% +178.95% -0.93% +7.09% +29.42% +45.06% +31.03% -2.74% +7.04% +44.95% +68.03% +48.97%
APHB 1.08 -0.03 -2.70% 191,842 592,251 -67.90% 1.7 0.15 13.75% -0.57 0.43 4 -91.63% +61.19% -6.09% -5.27% +0.93% -10.00% -56.63% -8.46% -7.71% +4.87% +13.67% -36.54%
APT 4.15 +0.04 +1.00% 6,700 39,530 -83.30% 1.9 0.15 3.70% 0.07 0.67 6 -1.19% +62.75% +1.72% +3.75% +9.20% +15.94% +24.25% +1.97% +3.75% +10.66% +19.25% +29.31%
ATNM 0.63 -0.02 -3.10% 623,400 1,063,220 -40.90% 1.8 0.06 9.50% -0.18 1.93 2 -63.37% +16.67% -7.38% -7.35% -10.06% -22.32% -36.99% -8.66% -10.00% -1.55% -21.37% -42.08%
AWX 2.06 +0.08 +4.00% 3,500 11,876 -71.10% 0.6 0.09 4.43% -0.01 0.41 6 -39.23% +12.57% +2.48% +2.48% +0.49% -4.63% -10.83% +1.98% +0.98% +4.05% -5.93% -14.90%
AXU 1.23 +0.12 +10.80% 366,100 302,002 +22.70% 0.8 0.08 6.15% -0.09 -0.16 11 -39.71% +11.82% -1.60% -7.53% -12.74% -14.63% -15.17% -2.39% -10.25% -17.41% -13.39% -17.45%
BDL 21.6 -0.40 -1.80% 900 398 +125.00% 0.5 0.37 1.69% 0.01 -0.07 9 -30.21% +6.93% -2.70% -5.39% -10.41% -13.70% -14.15% -2.35% -6.69% -10.97% -17.91% -15.72%
BDR 0.42 +0.02 +5.00% 6,000 69,150 -91.50% 0.5 0.04 8.48% -0.10 1.31 11 -67.44% +10.53% +2.44% +0.00% -6.69% -12.39% -19.23% +2.46% +0.00% -4.50% -16.06% -24.85%
BGI 2.22 +0.05 +2.30% 19,200 25,484 -25.40% 4.7 0.13 5.94% 0.21 0.65 0 -7.50% +122.00% +11.01% +15.63% +21.95% +29.82% +39.61% +14.40% +19.98% +18.08% +35.46% +40.48%
BGSF 16.88 -1.14 -6.30% 49,900 14,544 +263.30% 2 0.41 2.44% 0.04 0.97 3 -10.45% +50.31% -3.76% -2.88% -0.41% +1.99% +6.03% -4.04% -2.99% +1.32% +0.66% +8.48%
BHB 30.23 +0.10 +0.30% 28,100 23,262 +26.70% 2.4 0.72 2.39% -0.02 1.58 4 -9.52% +24.97% -2.98% -2.64% +0.53% +0.70% -3.91% -3.88% -3.48% +3.21% +4.17% -6.15%
BKJ 17.5 -0.40 -2.20% 600 3,270 -81.30% 1.1 0.12 0.66% 0.22 -0.14 3 -4.37% +75.00% -1.80% -1.80% -1.07% +1.27% +7.69% -1.96% -1.91% -1.63% +0.63% +7.29%
BRG 11.29 -0.13 -1.10% 275,300 250,638 +11.20% 1.5 0.22 1.95% -0.07 0.70 4 -23.56% +16.63% -1.14% -0.09% +1.62% +0.36% -0.96% -1.65% -0.79% +5.71% -1.05% -3.09%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAMC +0.90% -1.31% -3.01% +0.39% +2.90% -5.08% +17.60% +159.63% +57.72% +0.14% +3.06% +2.28% +3.85% +4.88% +10.68% +35.43% +97.21% +58.42% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AAU +2.00% -8.04% -8.85% -14.17% -8.85% -11.21% -28.47% -20.16% +6.19% +0.45% -2.58% -3.78% -1.02% +0.12% +2.99% +17.50% +38.10% +27.26% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
ACU +1.00% -6.25% -10.32% -6.91% -4.94% -19.83% -16.71% +9.57% -10.53% +0.84% +3.35% +1.97% +2.19% +2.85% +11.32% +14.68% +38.79% +31.11% +0.84% +3.35% +1.97% +2.19% +2.85% +11.32% +14.68% +38.79% +31.11%
ACY -0.40% +9.34% +1.44% -6.02% -2.77% +20.09% +44.85% +61.49% +48.68% -0.09% -0.50% +1.43% +1.87% +2.62% +11.80% +19.25% +65.42% +37.12% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AE +2.40% +2.80% -3.53% -4.73% +2.51% +14.44% +4.58% +19.14% +10.26% +0.40% +0.93% +0.50% -0.32% +0.83% +5.59% +12.33% +23.32% +10.27% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
ALN +3.10% +0.00% -8.33% -10.81% -13.16% -21.43% -41.07% -53.52% -38.89% +1.05% -0.37% -0.25% +1.01% -0.67% +3.78% +0.62% +6.71% +5.29% +1.55% +1.01% -1.89% -0.82% -0.41% -1.36% +3.84% +13.66% +15.73%
ALO -0.70% +1.79% -4.78% -8.29% -9.75% -2.45% -7.44% -13.48% +28.39% -1.32% -2.00% -4.02% -4.89% -2.60% -1.29% +5.95% -0.63% +9.44% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
AMPE -13.10% -1.85% +7.07% +29.27% +55.88% +82.76% +47.22% +45.21% +17.78% +0.30% -3.37% -4.58% -4.78% -4.74% +3.32% +6.46% +16.45% +16.61% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
APHB -2.70% -10.00% -28.95% -0.23% +15.53% +16.13% -45.45% -5.26% -75.45% -2.01% -4.50% -5.33% -7.09% -4.61% -11.11% -14.60% -18.76% -13.63% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
APT +1.00% +0.00% +1.22% +5.06% +3.75% +16.90% +45.61% +25.76% +18.57% +0.17% -0.89% +1.90% +4.78% +4.46% +1.69% +5.62% +21.00% +18.29% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ATNM -3.10% -14.38% -11.60% -9.68% -2.50% -2.50% -57.77% -39.90% -28.57% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AWX +4.00% +3.00% +0.49% +0.49% +5.10% -9.65% -19.84% -26.16% -30.17% -0.07% +2.35% +3.46% +3.51% +0.92% +6.53% +10.11% +33.68% +19.44% +0.72% -0.02% +2.74% +3.46% +3.76% +11.86% +17.63% +48.56% +32.37%
AXU +10.80% -2.38% -10.22% -18.00% -15.17% -10.22% -8.89% -29.71% -8.89% -1.32% -2.00% -4.02% -4.89% -2.60% -1.29% +5.95% -0.63% +9.44% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
BDL -1.80% -2.48% -6.09% -12.90% -10.93% -20.00% -14.12% -5.58% -12.00% +0.00% +0.51% -0.40% +0.69% +3.03% +3.01% +6.19% +31.72% +21.33% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
BDR +5.00% +5.00% +0.00% -2.33% -6.67% -25.00% -26.32% -23.64% -10.64% +2.02% +0.83% +0.23% -3.95% -4.06% +0.34% +12.19% +17.28% +13.16% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
BGI +2.30% +12.69% +24.72% +24.02% +21.98% +64.44% +58.57% +68.18% +107.48% +0.40% -0.75% +0.64% +0.34% +0.22% +4.37% +1.86% +17.62% +8.09% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
BGSF -6.30% -3.76% -2.14% -2.93% -0.59% +5.37% +2.06% +26.90% +13.72% +2.30% +2.44% +4.80% +3.12% +4.06% +19.64% +20.19% +63.17% +32.91% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
BHB +0.30% -4.52% -4.46% -3.36% -3.20% +11.65% +1.41% -15.20% -34.84% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BKJ -2.20% -2.40% -1.74% -0.57% -2.51% +1.16% +8.36% +54.87% +29.63% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BRG -1.10% -2.50% -0.66% +0.83% +3.59% -14.05% -5.33% +2.13% -10.86% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAMC +0.90% +0.14% +0.09% -1.31% +3.06% +0.41% -3.01% +2.28% +1.46% +0.39% +3.85% +1.58% +2.90% +4.88% +3.32% -5.08% +10.68% +8.50% +17.60% +35.43% +19.17% +159.63% +97.21% +40.35% +57.72% +58.42% +32.73%
AAU +2.00% +0.45% +0.05% -8.04% -2.58% -2.44% -8.85% -3.78% -3.84% -14.17% -1.02% -1.90% -8.85% +0.12% -0.50% -11.21% +2.99% +2.02% -28.47% +17.50% +14.87% -20.16% +38.10% +29.29% +6.19% +27.26% +23.20%
ACU +1.00% +0.84% +0.84% -6.25% +3.35% +3.35% -10.32% +1.97% +1.97% -6.91% +2.19% +2.19% -4.94% +2.85% +2.85% -19.83% +11.32% +11.32% -16.71% +14.68% +14.68% +9.57% +38.79% +38.79% -10.53% +31.11% +31.11%
ACY -0.40% -0.09% +0.09% +9.34% -0.50% +0.41% +1.44% +1.43% +1.46% -6.02% +1.87% +1.58% -2.77% +2.62% +3.32% +20.09% +11.80% +8.50% +44.85% +19.25% +19.17% +61.49% +65.42% +40.35% +48.68% +37.12% +32.73%
AE +2.40% +0.40% +0.59% +2.80% +0.93% +1.89% -3.53% +0.50% +0.68% -4.73% -0.32% +0.52% +2.51% +0.83% +0.74% +14.44% +5.59% +5.85% +4.58% +12.33% +7.90% +19.14% +23.32% +11.07% +10.26% +10.27% +4.65%
ALN +3.10% +1.05% +1.55% +0.00% -0.37% +1.01% -8.33% -0.25% -1.89% -10.81% +1.01% -0.82% -13.16% -0.67% -0.41% -21.43% +3.78% -1.36% -41.07% +0.62% +3.84% -53.52% +6.71% +13.66% -38.89% +5.29% +15.73%
ALO -0.70% -1.32% +0.05% +1.79% -2.00% -2.44% -4.78% -4.02% -3.84% -8.29% -4.89% -1.90% -9.75% -2.60% -0.50% -2.45% -1.29% +2.02% -7.44% +5.95% +14.87% -13.48% -0.63% +29.29% +28.39% +9.44% +23.20%
AMPE -13.10% +0.30% +0.09% -1.85% -3.37% -1.48% +7.07% -4.58% -1.64% +29.27% -4.78% -1.01% +55.88% -4.74% -1.01% +82.76% +3.32% +5.23% +47.22% +6.46% +11.74% +45.21% +16.45% +28.80% +17.78% +16.61% +27.09%
APHB -2.70% -2.01% +0.09% -10.00% -4.50% -1.48% -28.95% -5.33% -1.64% -0.23% -7.09% -1.01% +15.53% -4.61% -1.01% +16.13% -11.11% +5.23% -45.45% -14.60% +11.74% -5.26% -18.76% +28.80% -75.45% -13.63% +27.09%
APT +1.00% +0.17% +0.09% +0.00% -0.89% -1.48% +1.22% +1.90% -1.64% +5.06% +4.78% -1.01% +3.75% +4.46% -1.01% +16.90% +1.69% +5.23% +45.61% +5.62% +11.74% +25.76% +21.00% +28.80% +18.57% +18.29% +27.09%
ATNM -3.10% -0.61% +0.09% -14.38% -2.21% -1.48% -11.60% -5.33% -1.64% -9.68% -6.13% -1.01% -2.50% -5.29% -1.01% -2.50% +7.11% +5.23% -57.77% +19.45% +11.74% -39.90% +42.57% +28.80% -28.57% +42.32% +27.09%
AWX +4.00% -0.07% +0.72% +3.00% +2.35% -0.02% +0.49% +3.46% +2.74% +0.49% +3.51% +3.46% +5.10% +0.92% +3.76% -9.65% +6.53% +11.86% -19.84% +10.11% +17.63% -26.16% +33.68% +48.56% -30.17% +19.44% +32.37%
AXU +10.80% -1.32% +0.05% -2.38% -2.00% -2.44% -10.22% -4.02% -3.84% -18.00% -4.89% -1.90% -15.17% -2.60% -0.50% -10.22% -1.29% +2.02% -8.89% +5.95% +14.87% -29.71% -0.63% +29.29% -8.89% +9.44% +23.20%
BDL -1.80% +0.00% +0.48% -2.48% +0.51% +2.96% -6.09% -0.40% +2.62% -12.90% +0.69% +2.42% -10.93% +3.03% +4.53% -20.00% +3.01% +8.24% -14.12% +6.19% +15.95% -5.58% +31.72% +34.37% -12.00% +21.33% +37.75%
BDR +5.00% +2.02% +0.72% +5.00% +0.83% +1.01% +0.00% +0.23% +0.01% -2.33% -3.95% +0.20% -6.67% -4.06% +0.89% -25.00% +0.34% -0.82% -26.32% +12.19% +4.92% -23.64% +17.28% +23.34% -10.64% +13.16% +19.85%
BGI +2.30% +0.40% +0.48% +12.69% -0.75% +2.96% +24.72% +0.64% +2.62% +24.02% +0.34% +2.42% +21.98% +0.22% +4.53% +64.44% +4.37% +8.24% +58.57% +1.86% +15.95% +68.18% +17.62% +34.37% +107.48% +8.09% +37.75%
BGSF -6.30% +2.30% +0.30% -3.76% +2.44% -0.06% -2.14% +4.80% +0.99% -2.93% +3.12% +1.04% -0.59% +4.06% +2.31% +5.37% +19.64% +5.58% +2.06% +20.19% +9.99% +26.90% +63.17% +24.90% +13.72% +32.91% +17.07%
BHB +0.30% +0.34% -0.25% -4.52% -0.25% -0.70% -4.46% +1.52% +1.23% -3.36% +0.15% +0.20% -3.20% +1.13% +1.38% +11.65% +4.32% +4.64% +1.41% +5.52% +12.19% -15.20% +34.27% +35.41% -34.84% +3.83% +17.26%
BKJ -2.20% +0.34% -0.25% -2.40% -0.25% -0.70% -1.74% +1.52% +1.23% -0.57% +0.15% +0.20% -2.51% +1.13% +1.38% +1.16% +4.32% +4.64% +8.36% +5.52% +12.19% +54.87% +34.27% +35.41% +29.63% +3.83% +17.26%
BRG -1.10% +0.12% +0.12% -2.50% -0.09% -0.26% -0.66% -1.68% -1.75% +0.83% -0.85% -0.89% +3.59% +0.23% +0.02% -14.05% +0.33% +0.18% -5.33% +3.18% +3.19% +2.13% +12.66% +14.06% -10.86% +81.09% +73.25%