Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
BVN Buenaventura Comp Ads 13.79 +0.09 +0.70% 1,040,400 Mining - Gold / Silver / Gems Mining 3,503M NYSE Peru 1953 1996-05-14 Yes Yes
CAW C C A Industries Inc 3 -0.03 -0.80% 600 Cosmetics / Personal Care Consumer 21M AMEX New Jersey 07660,NJ 1983 No No
CBI Chicago Bridge & Iron Co 13.94 -2.24 -13.80% 11,788,900 Building - Heavy Construction Building 1,410M NYSE Netherlands 1889 1997-03-26 No Yes
CYBE Cyberoptics Corp 14.4 +0.25 +1.80% 117,000 Electronic - Scientific / Measuring Electronics 100M NASDAQ Minneapolis,MN 1984 1987-12-16 No No
DPZ Dominos Pizza Inc 183 +1.30 +0.70% 774,600 Retail - Restaurants Retail 8,003M NYSE Ann Arbor,MI 1960 2004-07-13 No Yes
DRQ Dril Quip Inc 42.1 +0.60 +1.40% 1,062,500 Oil / Gas - Machinery / Equipment Energy 1,594M NYSE Houston,TX 1981 1997-10-23 No Yes
EXLS Exlservice Holdings Inc 62.42 +1.46 +2.40% 182,700 Commercial Services - Oursourcing Business Service 2,119M NASDAQ New York,NY 2002 2006-10-20 No Yes
FCN F T I Consulting Inc 42.75 +0.85 +2.00% 525,400 Commercial Services - Consulting Business Service 1,623M NYSE Washington,DC 1982 1996-05-09 No Yes
GPL Great Panther Silver Ltd 1.17 -0.05 -4.10% 1,360,800 Mining - Gold / Silver / Gems Mining 197M AMEX Vancouver,BC 1965 No Yes
HLIT Harmonic Inc 3.7 +0.75 +25.40% 3,574,100 Telecom Services - Cable / Satelite Equipment Telecommunication 301M NASDAQ San Jose,CA 1988 1995-05-22 No Yes
I Intelsat Global Hldgs SA 4.35 -0.14 -3.10% 852,300 Telecom - Infrastructure Telecommunication 518M NYSE Luxembourg 2011 2013-04-18 No Yes
IPI Intrepid Potash Inc 4.02 +0.31 +8.40% 1,647,300 Chemicals - Agricultural Agriculture 524M NYSE Denver,CO 2000 2008-04-22 No Yes
KAMN Kaman Corporation 55.94 +0.28 +0.50% 175,700 Machinery - General Industrial Machine 1,556M NYSE Bloomfield,CT 1945 No Yes
KWR Quaker Chemical 155.32 +2.64 +1.70% 73,300 Chemicals - Specialty Chemical 2,066M NYSE Conshohocken,PA 1918 1972-05-03 No Yes
LOGM Logmein Inc 121.05 +0.50 +0.40% 826,900 Computer Software - Enterprise Software 6,383M NASDAQ Boston,MA 2003 2009-07-01 No Yes
MDCO Medicines Company 28.74 +0.28 +1.00% 1,043,800 Medical - Biomed / Biotech Medical 2,088M NASDAQ Parsippany,NJ 1996 2000-08-08 No Yes
PNM P N M Resources Inc 43.4 +0.50 +1.20% 1,410,200 Utility - Electric Power Utility 3,457M NYSE Albuquerque,NM 1917 No Yes
RNDB Randolph Bancorp Inc 14.92 +0.02 +0.10% 2,900 Banks - Northeast Bank 88M NASDAQ Stoughton,MA 1851 2016-07-01 No No
SRE Sempra Energy 117.5 +0.05 +0.00% 1,342,500 Utility - Diversified Utility 29,502M NYSE San Diego,CA 1881 No Yes
SRPT Sarepta Therapeutics Inc 49.31 +1.36 +2.80% 1,557,600 Medical - Biomed / Biotech Medical 3,172M NASDAQ Cambridge,MA 1980 1997-06-04 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
BVN 62.02 49.18 62.76 34.61 62.33 Mining 68.00 56.00 72.00 50.00 56.00 Mining - Gold / Silver / Gems 74.60 61.90 73.02 50.79 49.21
CAW 45.76 54.11 21.26 56.69 67.06 Consumer 54.62 48.74 31.09 44.54 47.90 Cosmetics / Personal Care 62.07 51.72 34.48 44.83 51.72
CBI 15.30 10.95 19.60 49.89 51.20 Building 6.40 4.00 18.40 35.20 52.80 Building - Heavy Construction 18.18 4.55 31.82 54.55 68.18
CYBE 53.60 23.65 40.06 37.05 96.70 Electronics 45.71 20.95 38.10 35.24 94.29 Electronic - Scientific / Measuring 21.74 8.70 26.09 17.39 91.30
DPZ 74.11 98.36 61.65 56.31 20.62 Retail 80.48 97.60 68.15 53.77 16.44 Retail - Restaurants 88.14 100.00 71.19 52.54 22.03
DRQ 1.41 2.51 8.54 47.37 88.00 Energy 3.76 1.41 6.57 67.61 95.77 Oil / Gas - Machinery / Equipment 9.52 9.52 4.76 85.71 100.00
EXLS 92.32 86.62 91.91 76.34 95.04 Business Service 92.31 82.21 89.90 70.67 90.87 Commercial Services - Oursourcing 89.29 67.86 89.29 60.71 92.86
FCN 66.71 59.01 40.94 82.85 55.10 Business Service 61.54 52.40 43.27 76.92 42.79 Commercial Services - Consulting 66.67 57.14 52.38 80.95 57.14
GPL 26.50 52.91 47.54 21.69 62.33 Mining 26.00 59.00 57.00 28.00 56.00 Mining - Gold / Silver / Gems 31.75 65.08 53.97 22.22 49.21
HLIT 2.80 3.31 15.58 17.24 12.35 Telecommunication 8.00 3.33 28.00 15.33 22.67 Telecom Services - Cable / Satelite Equipment 4.35 4.35 34.78 26.09 13.04
I 34.78 53.40 38.55 35.27 25.21 Telecommunication 51.33 62.67 48.67 38.00 39.33 Telecom - Infrastructure 67.86 67.86 57.14 53.57 28.57
IPI 44.83 53.50 2.11 5.98 42.42 Agriculture 75.68 75.68 2.70 13.51 56.76 Chemicals - Agricultural 69.23 76.92 7.69 7.69 61.54
KAMN 48.79 45.41 15.58 57.84 48.81 Machine 44.63 38.84 20.66 59.50 46.28 Machinery - General Industrial 32.56 27.91 16.28 46.51 53.49
KWR 70.60 72.41 72.45 65.73 87.20 Chemical 58.33 71.43 69.05 54.76 85.71 Chemicals - Specialty 68.42 73.68 63.16 57.89 87.72
LOGM 99.82 99.80 99.82 99.69 95.39 Software 100.00 100.00 100.00 100.00 92.12 Computer Software - Enterprise 100.00 100.00 100.00 100.00 90.91
MDCO 0.24 3.85 5.46 0.38 0.53 Medical 0.51 13.47 4.70 1.40 0.38 Medical - Biomed / Biotech 0.22 20.04 4.68 1.56 0.22
PNM 68.62 89.27 32.11 89.06 4.15 Utility 91.11 98.89 45.56 93.33 8.89 Utility - Electric Power 87.88 96.97 51.52 96.97 12.12
RNDB 34.06 19.17 59.81 33.63 39.41 Bank 8.72 2.45 44.14 2.18 38.15 Banks - Northeast 8.16 2.04 33.67 3.06 51.02
SRE 24.92 66.14 24.00 61.92 10.61 Utility 42.22 66.67 34.44 55.56 37.78 Utility - Diversified 53.13 62.50 40.63 53.13 46.88
SRPT 73.49 52.11 60.71 8.29 71.85 Medical 85.13 73.82 64.17 18.55 58.70 Medical - Biomed / Biotech 90.42 85.75 70.38 20.71 50.78
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
BVN Mining - Gold / Silver / Gems 151.60B 53 2 +3.77% 6 +11.32% 152 155 165 177 186 58 -1.32% -2.00% -2.60% -1.29% +5.95% -0.63% +9.44%
CAW Cosmetics / Personal Care 415.88B 26 0 +0.00% 0 +0.00% 154 152 148 133 148 100 +0.65% -0.58% -3.38% -1.62% +3.79% +7.82% +13.14%
CBI Building - Heavy Construction 42.65B 21 2 +9.52% 0 +0.00% 127 143 93 178 50 84 -0.17% +1.15% -0.98% +7.99% +3.73% +25.56% +3.65%
CYBE Electronic - Scientific / Measuring 170.95B 22 9 +40.91% 0 +0.00% 21 17 43 30 52 64 +0.73% +1.93% +7.29% +15.66% +22.14% +55.57% +46.33%
DPZ Retail - Restaurants 341.64B 52 3 +5.77% 2 +3.85% 115 109 114 84 53 165 +0.00% +0.51% +3.03% +3.01% +6.19% +31.72% +21.33%
DRQ Oil / Gas - Machinery / Equipment 53.36B 20 0 +0.00% 0 +0.00% 179 187 176 187 160 25 +0.90% +3.62% -6.85% -1.42% -11.07% -8.04% -19.51%
EXLS Commercial Services - Oursourcing 138.64B 28 2 +7.14% 0 +0.00% 72 66 97 123 105 68 -0.10% +0.27% +4.66% +6.07% +14.31% +32.47% +16.97%
FCN Commercial Services - Consulting 35.54B 19 1 +5.26% 0 +0.00% 76 88 95 154 94 77 +1.18% +1.45% +2.83% +14.78% +11.64% +32.35% +12.03%
GPL Mining - Gold / Silver / Gems 151.60B 53 2 +3.77% 6 +11.32% 152 155 165 177 186 58 -1.32% -2.00% -2.60% -1.29% +5.95% -0.63% +9.44%
HLIT Telecom Services - Cable / Satelite Equipment 55.97B 22 1 +4.55% 0 +0.00% 111 124 96 104 174 51 +2.02% +0.83% -4.06% +0.34% +12.19% +17.28% +13.16%
I Telecom - Infrastructure 84.10B 26 1 +3.85% 0 +0.00% 168 119 159 86 119 188 +0.71% -7.09% -3.39% -8.17% -6.78% +14.20% +5.50%
IPI Chemicals - Agricultural 72.97B 13 1 +7.69% 0 +0.00% 14 15 14 163 126 72 +1.42% -0.55% +3.33% +18.84% +30.91% +43.44% +30.25%
KAMN Machinery - General Industrial 230.55B 42 3 +7.14% 1 +2.38% 60 57 50 98 29 73 +0.18% -1.29% +2.59% +10.40% +13.25% +43.05% +27.97%
KWR Chemicals - Specialty 195.37B 54 7 +12.96% 1 +1.85% 48 59 58 48 31 42 +0.43% +1.73% +3.58% +11.02% +15.20% +50.54% +32.69%
LOGM Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
MDCO Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
PNM Utility - Electric Power 411.20B 32 2 +6.25% 1 +3.13% 65 97 140 106 139 104 +0.16% +0.21% +4.59% +5.54% +19.15% +17.35% +18.48%
RNDB Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
SRE Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
SRPT Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
BVN Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
CAW Consumer 782.69B 9 108 2 +1.85% 2 +1.85% 26 18 26 19 25 18 +1.32% -1.51% -3.38% +0.12% +8.55% +23.43% +29.41%
CBI Building 510.61B 9 119 23 +19.33% 0 +0.00% 12 20 21 25 14 25 +0.77% +0.98% +4.68% +10.07% +13.21% +38.86% +27.34%
CYBE Electronics 394.12B 4 91 18 +19.78% 0 +0.00% 4 4 11 6 8 8 +0.61% +1.00% +5.53% +12.30% +19.33% +49.39% +38.11%
DPZ Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
DRQ Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
EXLS Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
FCN Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
GPL Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
HLIT Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
I Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
IPI Agriculture 238.05B 3 34 1 +2.94% 0 +0.00% 15 15 15 21 16 3 +0.45% -0.18% +1.92% +6.97% +14.60% +34.27% +23.38%
KAMN Machine 530.45B 6 113 13 +11.50% 1 +0.88% 6 10 4 15 3 9 +0.72% -0.02% +3.76% +11.86% +17.63% +48.56% +32.37%
KWR Chemical 425.97B 3 78 10 +12.82% 1 +1.28% 5 9 6 12 6 11 +0.17% +1.68% +3.79% +13.04% +19.19% +49.83% +33.72%
LOGM Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
MDCO Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
PNM Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
RNDB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
SRE Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
SRPT Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
BVN 49.18 56.00 61.90 2018-02-28 No -125 167 43 -108 32 155 25 85 259 -32 52
CAW 54.11 48.74 51.72 2018-02-28 No 0 67 0 113 137 -15 40
CBI 10.95 4.00 4.55 2018-02-28 No -75.9 -38 -77 -279 -279 -33 -25 -11
CYBE 23.65 20.95 8.70 2018-02-28 No 80 -105 -106 -48 -109 8600 500 -98 629 -35 3
DPZ 98.36 97.60 100.00 2018-02-28 No 3.3 33 32 35 42 29 20 34 25 19 34 24 21 76
DRQ 2.51 1.41 9.52 2018-02-28 No 600 -122 -92 -87 -96 -81 44 -96 -51 -4 -87 -50 -19 5
EXLS 86.62 82.21 67.86 2018-02-28 No 4.6 7 11 27 7 9 9 13 15 12 14 14 10 57
FCN 59.01 52.40 57.14 2018-02-28 Yes 40.7 108 60 -39 -59 0 8 -8 22 12 -29 1 -5 17
GPL 52.91 59.00 65.08 2018-02-28 No -200 100 -200 200 200 67 300 40 79
HLIT 3.31 3.33 4.35 2018-02-28 No 93.8 -100 0 -1900 -27 700 -140 -38
I 53.40 62.67 67.86 2018-02-28 No -4 -102 -116 -120 -194 911 212 -14 18 33 58 94
IPI 53.50 75.68 76.92 2018-02-28 No 66.7 84 91 81 29 27 -155 -382
KAMN 45.41 38.84 27.91 2018-02-28 Yes 11.3 98 8 -25 -46 -19 17 7 -7 0 -20 -6 -1 24
KWR 72.41 71.43 73.68 2018-02-28 No 4.8 0 6 12 20 9 19 8 4 4 12 6 8 49
LOGM 99.80 100.00 100.00 2018-02-28 No 4.5 89 107 106 143 22 17 107 22 41 97 45 42 90
MDCO 3.85 13.47 20.04 2018-02-28 No 17.4 -11 -86 -48 -2 -38 -48 -318
PNM 89.27 98.89 96.97 2018-02-28 No 9.4 -28 19 23 115 39 -5 12 1 10 31 8 7 48
RNDB 19.17 2.45 2.04 2018-02-28 No -300 -93 -80 -350 -83 3800 67
SRE 66.14 66.67 62.50 2018-02-28 No 20.9 -10 2 39 3 4 6 3 -2 10 10 2 6 42
SRPT 52.11 73.82 85.75 2018-02-28 No 76.5 21 79 61 48 45 11 -58
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
BVN 62.76 72.00 73.02 1068.8M Yes No 37 15 -1 -8
CAW 21.26 31.09 34.48 19.6M No No 6 -21 -17 -18
CBI 19.60 18.40 31.82 8740.7M Yes No -19 -32 -20 5
CYBE 40.06 38.10 26.09 66.2M No No -21 61 14 11
DPZ 61.65 68.15 71.19 2472.6M No No 14 12 12 11
DRQ 8.54 6.57 4.76 538.7M No No -19 -36 -24 -9
EXLS 91.91 89.90 89.29 686M Yes Yes 12 9 15 12
FCN 40.94 43.27 52.38 1810.4M Yes Yes 2 2 1 3
GPL 47.54 57.00 53.97 61.9M Yes No 17 10 3 0
HLIT 15.58 28.00 34.78 405.9M Yes No -9 8 -5 -6
I 38.55 48.67 57.14 2188M Yes Yes -1 -7 -5 -5
IPI 2.11 2.70 7.69 210.9M No No -27 -27 -29 -18
KAMN 15.58 20.66 16.28 1808.4M Yes No -1 2 0 3
KWR 72.45 69.05 63.16 746.7M Yes No 12 1 1 2
LOGM 99.82 100.00 100.00 336.1M Yes Yes 216 24 46 34
MDCO 5.46 4.70 4.68 167.8M Yes No -55 -46 -51 -32
PNM 32.11 45.56 51.52 1363M No No 5 -5 -1 1
RNDB 59.81 44.14 33.67 29.2M No No -29 67 31 12
SRE 24.00 34.44 40.63 10183M No No 6 0 -1 1
SRPT 60.71 64.17 70.38 5.4M No No 333 147 -27
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
BVN 34.61 50.00 50.79 15.6 No
CAW 56.69 44.54 44.83 10.9 No 7.1 9.3 7.7 7.1 7 7.1
CBI 49.89 35.20 54.55 5.1 No 1.2
CYBE 37.05 35.24 17.39 9.6 No
DPZ 56.31 53.77 52.54 13.9 No 9.4 9.9 9.9 9.7 9.4 9.3
DRQ 47.37 67.61 85.71 18.4 No 1.8 2.2 1.8 3.4 6.5 8.4
EXLS 76.34 70.67 60.71 16.5 No 12.4 12.7 12.3 12.2 12.2 12
FCN 82.85 76.92 80.95 7.7 Yes 7 5.3 4.6 4 4.2 4.5
GPL 21.69 28.00 22.22 -4.2 No
HLIT 17.24 15.33 26.09 -0.8 No
I 35.27 38.00 53.57 47.2 No
IPI 5.98 13.51 7.69 -28.5 No
KAMN 57.84 59.50 46.51 5.3 Yes 4.3 3.7 2.9 3.1 3.3 3.4
KWR 65.73 54.76 57.89 11.2 Yes 8.2 8.2 8.1 8.3 8.3 8.3
LOGM 99.69 100.00 100.00 22.9 Yes 23.1 22.1 21.5 20.8 20.1 19.3
MDCO 0.38 1.40 1.56 -147.9 No
PNM 89.06 93.33 96.97 16.4 Yes 17.7 14.3 11.8 10.9 11.8 11.5
RNDB 33.63 2.18 3.06 6.9 No 1.4 1.1
SRE 61.92 55.56 53.13 15.7 No 9.9 10.4 11.8 12.2 11.8 11.4
SRPT 8.29 18.55 20.71 -3541 No
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
BVN 62.33 56.00 49.21 3,503M 3,464M 0.60% 4 44 13 2.94 1.24 8.95 1.24 0.00% 0
CAW 67.06 47.90 51.72 21M 21M 0.00% 16.7 14 1.05 2.66 28.24 1.04 45.3 1.90% 0.48
CBI 51.20 52.80 68.18 1,410M 3,125M 2.00% 24.8 8 0.2 1 2.15 0.38 91.10% 0
CYBE 96.70 94.29 91.30 100M 85M 0.00% 27.2 15 59 1.87 2.05 11 3.57 0.00% 0
DPZ 20.62 16.44 22.03 8,003M 11,046M 1.00% 34 26 1.62 1.55 2.95 -4.25 27.86 1.49 53.5 0.00% 16.12
DRQ 88.00 95.77 100.00 1,594M 1,098M 0.00% 6.7 104 319 3.51 1.18 6.47 14.33 14.7 0.00% 0
EXLS 95.04 90.87 92.86 2,119M 1,865M 0.00% 16.2 24 21 2.35 2.35 2.86 3.98 21.13 3.81 22.2 6.60% 0.15
FCN 55.10 42.79 57.14 1,623M 1,894M 0.00% 7.9 23 19 0.91 1.34 6.95 2.15 15.8 30.30% 1.09
GPL 62.33 56.00 49.21 197M 206M 0.00% -7.1 157 20 3.34 2.54 14.41 5.29 39 0.00% 0
HLIT 12.35 22.67 13.04 301M 309M 0.00% -0.9 30 0.81 1.11 686.54 1.19 43.30% 4.19
I 25.21 39.33 28.57 518M 14,242M 0.00% 1 0.02 0.02 0.24 -0.14 0.76 1.11 0.00% 182.11
IPI 42.42 56.76 61.54 524M 542M 0.00% -15.4 371 3.14 1.44 -28.66 4.63 36.70% 0.71
KAMN 48.81 46.28 53.49 1,556M 1,926M 1.40% 11.4 29 20 0.88 2.75 14.45 2.85 55 52.40% 0.83
KWR 87.20 85.71 87.72 2,066M 1,995M 0.90% 15.6 31 26 3.82 3.43 2.58 5.13 28.01 2.83 63.4 16.30% 0.25
LOGM 95.39 92.12 90.91 6,383M 6,071M 0.80% 26.2 33 24 0.79 0.77 7.96 32.55 69.14 0.9 39.2 15.30% 0
MDCO 0.53 0.38 0.22 2,088M 2,370M 0.00% -35.9 24.55 3.2 -6.46 0.85 95.60% -3.85
PNM 4.15 8.89 12.12 3,457M 6,162M 2.20% 8 21 24 3.03 2.3 2.39 2.06 8.32 0.46 126.50% -5.32
RNDB 39.41 38.15 51.02 88M 57M 0.00% 3.5 2.82 1.05 95.79 1.29 46.40% 0.45
SRE 10.61 37.78 46.88 29,502M 47,379M 2.80% 10.2 22 21 3.62 2.47 2.65 2.28 12.72 0.4 111.40% -4.55
SRPT 71.85 58.70 50.78 3,172M 2,795M 0.00% -72.8 30.88 9.42 -12.9 5.92 1.80% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
BVN 13.79 +0.09 +0.70% 1,040,400 1,349,680 -23.30% 1.1 0.40 2.89% 0.03 0.12 4 -7.82% +39.72% -1.57% -1.15% +1.77% +5.19% +9.01% -2.48% -2.20% +1.47% +8.33% +9.10%
CAW 3 -0.03 -0.80% 600 7,756 -92.40% 1 0.08 2.83% 0.01 0.24 6 -21.26% +33.33% -0.99% -3.54% -7.68% -9.10% -7.69% +0.33% -4.16% -9.90% -11.24% -7.41%
CBI 13.94 -2.24 -13.80% 11,788,900 3,292,620 +275.00% 2.4 0.84 6.03% -0.32 1.97 6 -61.87% +45.97% -11.77% -12.33% -11.61% -18.29% -32.69% -12.60% -13.04% -7.37% -10.87% -37.14%
CYBE 14.4 +0.25 +1.80% 117,000 132,000 -11.30% 1 0.74 5.13% -0.23 1.68 1 -65.03% +26.87% +4.42% +5.57% -1.44% -14.39% -25.50% +5.42% +11.63% +0.77% -17.00% -35.98%
DPZ 183 +1.30 +0.70% 774,600 1,157,870 -33.40% 0.9 4.80 2.62% -0.01 0.67 6 -17.41% +19.16% -1.63% -3.42% -4.83% -5.13% -2.20% -0.94% -5.29% -4.20% -7.08% -4.42%
DRQ 42.1 +0.60 +1.40% 1,062,500 588,676 +85.40% 1.3 1.38 3.29% -0.13 1.32 8 -39.34% +17.43% +2.04% +1.06% -0.61% -5.07% -12.24% +3.39% +0.17% +1.59% -4.75% -15.75%
EXLS 62.42 +1.46 +2.40% 182,700 156,802 +17.40% 2 1.15 1.84% 0.07 0.83 2 -0.79% +46.18% +1.71% +3.04% +6.19% +10.09% +15.55% +1.79% +2.95% +7.34% +10.01% +19.49%
FCN 42.75 +0.85 +2.00% 525,400 322,428 +65.90% 2.5 0.92 2.16% -0.04 1.07 0 -9.27% +35.07% +7.87% +11.94% +17.38% +19.05% +16.17% +10.10% +13.58% +19.65% +23.38% +15.73%
GPL 1.17 -0.05 -4.10% 1,360,800 579,612 +144.10% 0.7 0.03 2.88% 0.01 -0.08 9 -48.68% +5.41% -4.88% -6.42% -7.88% -10.03% -12.70% -4.86% -6.38% -9.29% -7.90% -18.16%
HLIT 3.7 +0.75 +25.40% 3,574,100 614,976 +549.00% 0.7 0.20 5.49% -0.29 1.76 0 -40.13% +32.14% +18.61% +19.38% +13.84% +0.27% -11.28% +21.30% +19.37% +19.73% -3.14% -20.43%
I 4.35 -0.14 -3.10% 852,300 767,502 +12.80% 1.5 0.49 11.19% 0.18 1.70 5 -41.77% +76.83% -18.40% -21.62% -15.19% -4.61% +5.84% -22.61% -28.22% -13.70% +4.56% +10.98%
IPI 4.02 +0.31 +8.40% 1,647,300 1,392,970 +19.70% 1.2 0.24 5.97% 0.38 3.53 6 -13.17% +302.00% +4.14% +3.08% +6.34% +17.57% +36.69% +5.23% +2.81% +3.61% +20.69% +51.64%
KAMN 55.94 +0.28 +0.50% 175,700 134,052 +34.50% 1.8 0.88 1.57% 0.02 1.02 3 -1.53% +32.43% +0.41% +1.21% +4.40% +7.64% +11.61% +0.47% +0.63% +6.19% +8.81% +11.79%
KWR 155.32 +2.64 +1.70% 73,300 56,870 +31.00% 1.5 3.26 2.10% 0.04 1.37 5 -1.15% +48.83% +1.88% +2.89% +5.34% +7.73% +13.03% +2.37% +2.65% +6.74% +7.77% +11.34%
LOGM 121.05 +0.50 +0.40% 826,900 495,170 +71.00% 1.6 3.09 2.55% -0.03 1.93 4 -6.53% +33.98% +0.67% +2.24% +4.74% +7.09% +12.56% +0.41% +2.28% +5.89% +7.36% +11.71%
MDCO 28.74 +0.28 +1.00% 1,043,800 1,339,550 -21.60% 0.9 1.30 4.52% -0.12 1.34 9 -48.63% +2.64% -7.59% -12.57% -17.60% -21.94% -25.37% -9.14% -15.55% -18.52% -21.33% -31.18%
PNM 43.4 +0.50 +1.20% 1,410,200 634,100 +132.50% 1.2 0.74 1.71% 0.06 0.61 4 +0.00% +40.23% +2.50% +3.68% +5.08% +7.61% +12.88% +2.75% +4.63% +4.30% +7.53% +13.73%
RNDB 14.92 +0.02 +0.10% 2,900 8,918 -68.20% 0.7 0.24 1.61% 0.04 -0.03 4 -9.58% +11.68% +0.34% +0.74% +1.15% +0.74% +1.22% +0.40% +1.02% +2.19% +0.47% -0.67%
SRE 117.5 +0.05 +0.00% 1,342,500 1,146,030 +16.60% 1.2 1.47 1.25% 0.01 0.38 5 -2.22% +26.41% +1.64% +2.02% +2.09% +2.94% +5.47% +2.11% +2.62% +1.39% +2.65% +5.71%
SRPT 49.31 +1.36 +2.80% 1,557,600 2,284,870 -31.70% 1.4 2.03 4.12% 0.03 1.48 6 -6.38% +87.78% +0.31% +0.43% +6.11% +15.32% +27.06% -0.50% -1.79% +6.87% +19.54% +35.87%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
BVN +0.70% -3.02% -7.20% +1.03% +7.73% +13.31% +17.16% +4.66% +22.83% -1.32% -2.00% -4.02% -4.89% -2.60% -1.29% +5.95% -0.63% +9.44% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
CAW -0.80% +0.00% +0.00% -7.69% -9.09% -16.67% -6.25% +3.45% +15.38% +0.65% -0.58% -4.84% -3.66% -3.38% -1.62% +3.79% +7.82% +13.14% +1.32% -1.51% -4.28% -3.56% -3.38% +0.12% +8.55% +23.43% +29.41%
CBI -13.80% -15.82% -13.09% -12.55% -19.47% -21.99% -54.08% -49.08% -55.79% -0.17% +1.15% +1.07% +0.53% -0.98% +7.99% +3.73% +25.56% +3.65% +0.77% +0.98% +4.05% +3.85% +4.68% +10.07% +13.21% +38.86% +27.34%
CYBE +1.80% +5.49% +12.94% +22.55% +21.52% -5.88% -30.60% -39.37% -44.83% +0.73% +1.93% +5.78% +5.46% +7.29% +15.66% +22.14% +55.57% +46.33% +0.61% +1.00% +3.30% +3.59% +5.53% +12.30% +19.33% +49.39% +38.11%
DPZ +0.70% -0.46% -4.82% -12.62% -8.50% -4.63% -0.30% +11.34% +15.75% +0.00% +0.51% -0.40% +0.69% +3.03% +3.01% +6.19% +31.72% +21.33% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
DRQ +1.40% +2.68% -0.59% -3.66% -4.43% -3.00% -16.47% -15.72% -29.89% +0.90% +3.62% -2.08% -4.57% -6.85% -1.42% -11.07% -8.04% -19.51% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
EXLS +2.40% +3.07% +2.75% +4.68% +5.37% +8.54% +28.33% +39.58% +23.75% -0.10% +0.27% +1.50% +1.24% +4.66% +6.07% +14.31% +32.47% +16.97% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
FCN +2.00% +16.49% +17.83% +17.12% +17.41% +33.18% +21.52% +8.42% -5.17% +1.18% +1.45% +2.17% +1.28% +2.83% +14.78% +11.64% +32.35% +12.03% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
GPL -4.10% -5.65% -7.14% -10.00% -5.65% -10.00% -0.85% -10.69% -29.52% -1.32% -2.00% -4.02% -4.89% -2.60% -1.29% +5.95% -0.63% +9.44% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
HLIT +25.40% +23.33% +17.46% +17.46% +17.46% -5.13% -30.58% -23.71% -26.00% +2.02% +0.83% +0.23% -3.95% -4.06% +0.34% +12.19% +17.28% +13.16% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
I -3.10% -31.17% -30.40% -31.50% -10.12% +25.36% +38.10% +59.34% +62.92% +0.71% -7.09% -3.39% -3.22% -3.39% -8.17% -6.78% +14.20% +5.50% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
IPI +8.40% +2.55% +3.61% +3.34% -9.26% +12.92% +140.72% +258.93% +93.27% +1.42% -0.55% +1.64% +3.74% +3.33% +18.84% +30.91% +43.44% +30.25% +0.45% -0.18% +0.88% +2.19% +1.92% +6.97% +14.60% +34.27% +23.38%
KAMN +0.50% +0.65% +1.19% +0.63% -0.60% +10.62% +17.59% +36.07% +15.71% +0.18% -1.29% +1.17% +1.87% +2.59% +10.40% +13.25% +43.05% +27.97% +0.72% -0.02% +2.74% +3.46% +3.76% +11.86% +17.63% +48.56% +32.37%
KWR +1.70% +2.51% +3.91% +2.56% +3.98% +12.03% +8.44% +46.47% +22.60% +0.43% +1.73% +2.31% +2.80% +3.58% +11.02% +15.20% +50.54% +32.69% +0.17% +1.68% +2.79% +3.10% +3.79% +13.04% +19.19% +49.83% +33.72%
LOGM +0.40% -0.74% +4.99% +3.02% +9.10% +6.42% +6.59% +40.91% +26.54% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
MDCO +1.00% -12.51% -16.86% -23.30% -24.73% -22.43% -40.17% -15.30% -15.32% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
PNM +1.20% +3.32% +5.57% +6.99% +6.99% +8.84% +19.18% +40.42% +29.77% +0.16% +0.21% +1.43% +2.75% +4.59% +5.54% +19.15% +17.35% +18.48% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
RNDB +0.10% +1.00% +0.98% +1.76% -1.60% -0.38% -1.86% +8.10% -7.46% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
SRE +0.00% +2.21% +3.03% +3.24% +3.09% +2.86% +6.31% +15.72% +19.34% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
SRPT +2.80% +0.71% -4.66% -3.45% -0.48% +29.49% +37.51% +20.83% +79.77% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
BVN +0.70% -1.32% +0.05% -3.02% -2.00% -2.44% -7.20% -4.02% -3.84% +1.03% -4.89% -1.90% +7.73% -2.60% -0.50% +13.31% -1.29% +2.02% +17.16% +5.95% +14.87% +4.66% -0.63% +29.29% +22.83% +9.44% +23.20%
CAW -0.80% +0.65% +1.32% +0.00% -0.58% -1.51% +0.00% -4.84% -4.28% -7.69% -3.66% -3.56% -9.09% -3.38% -3.38% -16.67% -1.62% +0.12% -6.25% +3.79% +8.55% +3.45% +7.82% +23.43% +15.38% +13.14% +29.41%
CBI -13.80% -0.17% +0.77% -15.82% +1.15% +0.98% -13.09% +1.07% +4.05% -12.55% +0.53% +3.85% -19.47% -0.98% +4.68% -21.99% +7.99% +10.07% -54.08% +3.73% +13.21% -49.08% +25.56% +38.86% -55.79% +3.65% +27.34%
CYBE +1.80% +0.73% +0.61% +5.49% +1.93% +1.00% +12.94% +5.78% +3.30% +22.55% +5.46% +3.59% +21.52% +7.29% +5.53% -5.88% +15.66% +12.30% -30.60% +22.14% +19.33% -39.37% +55.57% +49.39% -44.83% +46.33% +38.11%
DPZ +0.70% +0.00% +0.48% -0.46% +0.51% +2.96% -4.82% -0.40% +2.62% -12.62% +0.69% +2.42% -8.50% +3.03% +4.53% -4.63% +3.01% +8.24% -0.30% +6.19% +15.95% +11.34% +31.72% +34.37% +15.75% +21.33% +37.75%
DRQ +1.40% +0.90% +0.59% +2.68% +3.62% +1.89% -0.59% -2.08% +0.68% -3.66% -4.57% +0.52% -4.43% -6.85% +0.74% -3.00% -1.42% +5.85% -16.47% -11.07% +7.90% -15.72% -8.04% +11.07% -29.89% -19.51% +4.65%
EXLS +2.40% -0.10% +0.30% +3.07% +0.27% -0.06% +2.75% +1.50% +0.99% +4.68% +1.24% +1.04% +5.37% +4.66% +2.31% +8.54% +6.07% +5.58% +28.33% +14.31% +9.99% +39.58% +32.47% +24.90% +23.75% +16.97% +17.07%
FCN +2.00% +1.18% +0.30% +16.49% +1.45% -0.06% +17.83% +2.17% +0.99% +17.12% +1.28% +1.04% +17.41% +2.83% +2.31% +33.18% +14.78% +5.58% +21.52% +11.64% +9.99% +8.42% +32.35% +24.90% -5.17% +12.03% +17.07%
GPL -4.10% -1.32% +0.05% -5.65% -2.00% -2.44% -7.14% -4.02% -3.84% -10.00% -4.89% -1.90% -5.65% -2.60% -0.50% -10.00% -1.29% +2.02% -0.85% +5.95% +14.87% -10.69% -0.63% +29.29% -29.52% +9.44% +23.20%
HLIT +25.40% +2.02% +0.72% +23.33% +0.83% +1.01% +17.46% +0.23% +0.01% +17.46% -3.95% +0.20% +17.46% -4.06% +0.89% -5.13% +0.34% -0.82% -30.58% +12.19% +4.92% -23.71% +17.28% +23.34% -26.00% +13.16% +19.85%
I -3.10% +0.71% +0.72% -31.17% -7.09% +1.01% -30.40% -3.39% +0.01% -31.50% -3.22% +0.20% -10.12% -3.39% +0.89% +25.36% -8.17% -0.82% +38.10% -6.78% +4.92% +59.34% +14.20% +23.34% +62.92% +5.50% +19.85%
IPI +8.40% +1.42% +0.45% +2.55% -0.55% -0.18% +3.61% +1.64% +0.88% +3.34% +3.74% +2.19% -9.26% +3.33% +1.92% +12.92% +18.84% +6.97% +140.72% +30.91% +14.60% +258.93% +43.44% +34.27% +93.27% +30.25% +23.38%
KAMN +0.50% +0.18% +0.72% +0.65% -1.29% -0.02% +1.19% +1.17% +2.74% +0.63% +1.87% +3.46% -0.60% +2.59% +3.76% +10.62% +10.40% +11.86% +17.59% +13.25% +17.63% +36.07% +43.05% +48.56% +15.71% +27.97% +32.37%
KWR +1.70% +0.43% +0.17% +2.51% +1.73% +1.68% +3.91% +2.31% +2.79% +2.56% +2.80% +3.10% +3.98% +3.58% +3.79% +12.03% +11.02% +13.04% +8.44% +15.20% +19.19% +46.47% +50.54% +49.83% +22.60% +32.69% +33.72%
LOGM +0.40% +0.80% +0.11% -0.74% +1.90% +2.71% +4.99% +3.35% +4.82% +3.02% +3.66% +5.99% +9.10% +5.17% +7.55% +6.42% +10.67% +11.94% +6.59% +17.86% +19.55% +40.91% +37.32% +49.25% +26.54% +45.13% +508.75%
MDCO +1.00% -0.61% +0.09% -12.51% -2.21% -1.48% -16.86% -5.33% -1.64% -23.30% -6.13% -1.01% -24.73% -5.29% -1.01% -22.43% +7.11% +5.23% -40.17% +19.45% +11.74% -15.30% +42.57% +28.80% -15.32% +42.32% +27.09%
PNM +1.20% +0.16% +0.16% +3.32% +0.21% +0.31% +5.57% +1.43% +1.19% +6.99% +2.75% +1.82% +6.99% +4.59% +3.34% +8.84% +5.54% +3.85% +19.18% +19.15% +12.69% +40.42% +17.35% +18.55% +29.77% +18.48% +17.07%
RNDB +0.10% +0.34% -0.25% +1.00% -0.25% -0.70% +0.98% +1.52% +1.23% +1.76% +0.15% +0.20% -1.60% +1.13% +1.38% -0.38% +4.32% +4.64% -1.86% +5.52% +12.19% +8.10% +34.27% +35.41% -7.46% +3.83% +17.26%
SRE +0.00% +0.13% +0.16% +2.21% +0.35% +0.31% +3.03% +1.12% +1.19% +3.24% +1.25% +1.82% +3.09% +2.51% +3.34% +2.86% +2.75% +3.85% +6.31% +8.06% +12.69% +15.72% +19.15% +18.55% +19.34% +16.12% +17.07%
SRPT +2.80% -0.61% +0.09% +0.71% -2.21% -1.48% -4.66% -5.33% -1.64% -3.45% -6.13% -1.01% -0.48% -5.29% -1.01% +29.49% +7.11% +5.23% +37.51% +19.45% +11.74% +20.83% +42.57% +28.80% +79.77% +42.32% +27.09%