Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
ACC Amer Campus Communities 41.58 +0.14 +0.30% 643,700 Finance - Property REIT Real Estate 5,673M NYSE Austin,TX 1993 2004-08-12 No Yes
AGR Avangrid Inc 51.73 +0.90 +1.80% 665,300 Utility - Diversified Utility 15,985M NYSE ,NY 1997 No Yes
ASTE Astec Industries Inc 51.95 +0.38 +0.70% 117,300 Machinery - Construction / Mining Machine 1,198M NASDAQ Chattanooga,TN 1972 1986-06-18 No Yes
CFBK Central Federal Corp 2.42 +0.03 +1.30% 1,000 Finance - Savings / Loan Saving / Loan 39M NASDAQ Worthington,OH 1892 1998-12-31 No No
CIB Bancolombia Sa Ads 37.75 -0.28 -0.70% 670,500 Banks - Foreign Bank 9,077M NYSE Colombia 1945 1995-07-26 Yes No
CYOU Changyou.com Ltd Ads 38.74 +0.16 +0.40% 427,000 Computer Software - Gaming Software 2,041M NASDAQ China 2003 2009-04-02 Yes Yes
DAC Danaos Corporation 1.6 +0.10 +6.70% 117,300 Transportation - Ship Transportation 176M NYSE Greece 1998 2006-10-06 No No
EDR Education Realty Trust 34.9 -0.24 -0.70% 640,800 Finance - Property REIT Real Estate 2,555M NYSE Memphis,TN 1964 2005-01-26 No Yes
EIX Edison International 79.95 +0.36 +0.50% 2,018,300 Utility - Electric Power Utility 26,049M NYSE Rosemead,CA 1987 No Yes
EXAC Exactech Inc 41.85 +0.15 +0.40% 311,300 Medical - Products Medical 601M NASDAQ Gainesville,FL 1985 1996-05-29 No Yes
EXAS Exact Sciences Corp 54.99 +4.89 +9.80% 6,518,800 Medical - Biomed / Biotech Medical 6,549M NASDAQ Madison,WI 1995 2001-01-31 No Yes
FE Firstenergy Corp 32.95 +0.28 +0.90% 3,705,400 Utility - Electric Power Utility 14,640M NYSE Akron,OH 1996 No Yes
FELE Franklin Electric Co 45.5 +0.50 +1.10% 238,700 Electrical - Power / Equipment Machine 2,115M NASDAQ Fort Wayne,IN 1946 No Yes
GPC Genuine Parts Co 88.23 +0.19 +0.20% 567,300 Retail / Wholesale - Auto Parts Retail 12,936M NYSE Atlanta,GA 1928 No Yes
HLS Healthsouth Corporation 46.14 +0.28 +0.60% 1,293,300 Medical - Outpatient / Home Care Medical 4,556M NYSE Birmingham,AL 1984 1986-09-24 No Yes
HSTM Healthstream Inc 24.46 +0.69 +2.90% 214,500 Commercial Services - Healthcare Business Service 780M NASDAQ Nashville,TN 1990 2000-04-11 No Yes
KALU Kaiser Aluminum Corp 99.18 +0.33 +0.30% 138,000 Metal Processing / Fabrication Metal 1,676M NASDAQ Foothill Ranch,CA 1946 1991-07-11 No Yes
LMAT Lemaitre Vascular Inc 32.01 +1.11 +3.60% 345,500 Medical - Products Medical 609M NASDAQ Burlington,MA 1983 2006-10-19 No Yes
MMSI Merit Medical Systems 38.05 +0.55 +1.50% 655,500 Medical - Products Medical 1,907M NASDAQ South Jordan,UT 1987 No Yes
MORN Morningstar Inc 85.21 +0.45 +0.50% 57,200 Commercial Services - Market Research Business Service 3,624M NASDAQ Chicago,IL 1984 2005-05-03 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
ACC 0.84 25.50 22.34 34.61 22.90 Real Estate 3.36 20.15 20.52 19.78 49.25 Finance - Property REIT 4.42 18.23 22.65 19.89 61.88
AGR 79.02 85.58 48.79 60.32 22.90 Utility 98.89 92.22 65.56 52.22 65.56 Utility - Diversified 100.00 93.75 65.63 46.88 78.13
ASTE 57.41 33.81 44.32 33.63 88.00 Machine 55.37 26.45 42.15 28.10 91.74 Machinery - Construction / Mining 50.00 33.33 50.00 33.33 100.00
CFBK 88.88 91.21 62.76 79.97 34.39 Saving / Loan 83.10 76.06 54.93 78.87 54.93 Finance - Savings / Loan 83.10 76.06 54.93 78.87 54.93
CIB 35.08 29.59 40.06 48.19 26.54 Bank 9.26 6.27 22.89 12.81 22.62 Banks - Foreign 20.83 25.00 62.50 33.33 33.33
CYOU 72.82 42.13 67.31 46.08 95.80 Software 63.55 41.87 54.19 53.20 93.10 Computer Software - Gaming 50.00 50.00 41.67 50.00 83.33
DAC 67.78 48.34 29.14 99.18 92.13 Transportation 78.85 52.88 26.92 100.00 94.23 Transportation - Ship 100.00 66.67 30.00 100.00 100.00
EDR 12.65 55.55 72.45 33.63 20.56 Real Estate 19.40 59.70 68.28 19.03 46.27 Finance - Property REIT 24.31 61.88 70.17 18.78 57.46
EIX 27.30 50.20 18.45 80.85 13.04 Utility 45.56 47.78 25.56 84.44 46.67 Utility - Electric Power 39.39 60.61 30.30 90.91 48.48
EXAC 75.68 47.54 16.46 48.79 78.12 Medical 86.66 70.27 13.21 78.53 72.55 Medical - Products 73.91 59.13 13.91 64.35 69.57
EXAS 79.86 41.68 98.20 17.24 71.85 Medical 88.31 63.79 97.84 44.85 58.70 Medical - Biomed / Biotech 92.87 75.95 98.00 55.46 50.78
FE 11.51 49.18 0.67 64.93 6.43 Utility 13.33 46.67 3.33 58.89 20.00 Utility - Electric Power 21.21 57.58 6.06 66.67 21.21
FELE 77.41 83.41 87.42 65.73 57.72 Machine 77.69 85.12 94.21 71.90 53.72 Electrical - Power / Equipment 88.89 92.59 96.30 74.07 40.74
GPC 13.58 25.80 29.14 58.78 70.44 Retail 25.34 27.40 40.41 57.88 66.10 Retail / Wholesale - Auto Parts 25.00 25.00 25.00 37.50 75.00
HLS 44.83 52.66 65.32 82.24 41.06 Medical 49.05 74.97 69.00 90.60 27.19 Medical - Outpatient / Home Care 57.14 50.00 64.29 100.00 50.00
HSTM 53.95 77.18 61.65 44.10 63.64 Business Service 45.67 70.67 65.38 34.13 52.40 Commercial Services - Healthcare 46.67 66.67 46.67 46.67 53.33
KALU 61.14 70.07 24.00 50.98 56.31 Metal 50.88 63.16 19.30 56.14 64.91 Metal Processing / Fabrication 46.67 66.67 26.67 50.00 56.67
LMAT 98.55 99.63 38.55 96.37 90.86 Medical 98.98 99.87 49.43 97.46 93.14 Medical - Products 95.65 99.13 34.78 96.52 86.96
MMSI 90.82 94.76 61.65 67.02 43.85 Medical 95.04 97.84 64.93 83.86 29.35 Medical - Products 88.70 93.91 56.52 69.57 33.04
MORN 71.53 48.81 83.24 97.21 88.86 Business Service 65.87 42.79 82.69 94.23 79.33 Commercial Services - Market Research 63.64 27.27 81.82 90.91 81.82
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ACC Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
AGR Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
ASTE Machinery - Construction / Mining 109.44B 6 2 +33.33% 0 +0.00% 10 8 4 27 9 28 +0.75% -0.66% +8.05% +18.90% +31.13% +70.27% +49.52%
CFBK Finance - Savings / Loan 85.30B 62 2 +3.23% 0 +0.00% 121 140 138 174 79 142 +0.16% -0.46% +0.79% +5.70% +7.51% +18.26% -3.26%
CIB Banks - Foreign 583.76B 24 0 +0.00% 0 +0.00% 110 77 75 44 111 13 -0.72% -2.44% -1.17% +2.11% +10.27% +24.54% +30.04%
CYOU Computer Software - Gaming 146.48B 10 1 +10.00% 0 +0.00% 3 41 2 4 41 3 +1.19% +3.22% +3.86% +5.42% +24.83% +155.24% +74.60%
DAC Transportation - Ship 11.91B 22 0 +0.00% 1 +4.55% 125 144 158 169 90 183 +0.79% +2.36% +6.99% +11.27% -1.84% +38.93% +25.23%
EDR Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
EIX Utility - Electric Power 411.20B 32 2 +6.25% 1 +3.13% 65 97 140 106 139 104 +0.16% +0.21% +4.59% +5.54% +19.15% +17.35% +18.48%
EXAC Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
EXAS Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
FE Utility - Electric Power 411.20B 32 2 +6.25% 1 +3.13% 65 97 140 106 139 104 +0.16% +0.21% +4.59% +5.54% +19.15% +17.35% +18.48%
FELE Electrical - Power / Equipment 63.76B 26 3 +11.54% 0 +0.00% 30 76 78 109 47 61 +3.07% +2.15% +5.58% +13.95% +20.05% +55.18% +37.86%
GPC Retail / Wholesale - Auto Parts 75.48B 8 1 +12.50% 0 +0.00% 167 176 179 190 181 127 +0.22% +0.95% -2.81% +4.12% -5.43% -4.00% -9.81%
HLS Medical - Outpatient / Home Care 60.39B 14 0 +0.00% 2 +14.29% 156 145 150 115 145 173 +0.22% -2.61% -3.34% +2.80% -1.14% +18.23% +9.90%
HSTM Commercial Services - Healthcare 21.72B 14 1 +7.14% 0 +0.00% 120 100 52 34 62 32 +1.29% -0.70% -1.21% +2.02% +6.12% +30.32% +28.95%
KALU Metal Processing / Fabrication 51.09B 29 1 +3.45% 0 +0.00% 25 9 5 69 34 89 +1.60% -3.40% -3.85% +12.74% +23.60% +56.57% +34.64%
LMAT Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
MMSI Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
MORN Commercial Services - Market Research 166.28B 11 0 +0.00% 0 +0.00% 97 72 85 54 143 125 -0.11% -1.86% +0.58% +2.81% +11.73% +25.52% +27.80%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ACC Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
AGR Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
ASTE Machine 530.45B 6 113 13 +11.50% 1 +0.88% 6 10 4 15 3 9 +0.72% -0.02% +3.76% +11.86% +17.63% +48.56% +32.37%
CFBK Saving / Loan 85.30B 1 62 2 +3.23% 0 +0.00% 25 29 27 33 13 30 +0.16% -0.46% +0.79% +5.70% +7.51% +18.26% -3.26%
CIB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
CYOU Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
DAC Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
EDR Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
EIX Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
EXAC Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
EXAS Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
FE Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
FELE Machine 530.45B 6 113 13 +11.50% 1 +0.88% 6 10 4 15 3 9 +0.72% -0.02% +3.76% +11.86% +17.63% +48.56% +32.37%
GPC Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
HLS Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
HSTM Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
KALU Metal 185.40B 4 55 3 +5.45% 1 +1.82% 14 7 16 18 10 12 -0.37% -3.74% +0.67% +6.69% +14.76% +38.27% +20.17%
LMAT Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
MMSI Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
MORN Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
ACC 25.50 20.15 18.23 2018-02-21 No -4.3 12 -2 -2 0 -6 6 2 -4 -1 -52 -11 8 51
AGR 85.58 92.22 93.75 2018-02-21 No 8.1 0 11 21 11 -18 8 8 10 12 4 20 33 86
ASTE 33.81 26.45 33.33 2018-02-21 No -20 -4 -140 -22 -16 231 80 -32 68 -5 -18 13 6 44
CFBK 91.21 76.06 76.06 2018-02-21 No 50 100 0 0 -17 500 41 17 19 73
CIB 29.59 6.27 25.00 2018-02-21 No -31.9 -39 -27 2 63 78 16 -12 9 -18 23 -2 -3 20
CYOU 42.13 41.87 50.00 2018-02-21 No -108.1 43 -111 68 14 -12 10 15 -32 41900 -8 12
DAC 48.34 52.88 66.67 2018-02-21 Yes 17.4 5 29 -40 -49 -51 4 -30 -12 164 -39 23 27 82
EDR 55.55 59.70 61.88 2018-02-21 No -29.3 0 12 8 11 -3 4 194 -2 -2 -43 -17 26 82
EIX 50.20 47.78 60.61 2018-02-21 No 55.4 -8 13 -1 29 559 1 6 34 -29 48 -3 -3 21
EXAC 47.54 70.27 59.13 2018-02-21 No -39.4 12 -9 6 9 17 8 9 14 -12 7 3 4 38
EXAS 41.68 63.79 75.95 2018-02-21 No 34.3 18 36 41 35 17 5 -37
FE 49.18 46.67 57.58 2018-02-21 No 11.5 63 8 9 -1 -34 -14 11 -3 7 -2 1 -3 21
FELE 83.41 85.12 92.59 2018-02-21 No 1.9 16 10 37 14 9 11 14 13 -18 21 4 1 30
GPC 25.80 27.40 25.00 2018-02-21 No -9.4 1 -6 1 3 -5 18 0 -1 0 -1 0 2 32
HLS 52.66 74.97 50.00 2018-02-21 No 1.5 -11 2 3 15 22 7 5 15 10 10 22 16 69
HSTM 77.18 70.67 66.67 2018-02-21 No 60 50 33 60 0 -80 21 20 -53 8 -3 -25 -5 17
KALU 70.07 63.16 66.67 2018-02-21 No -16.7 -7 -12 44 1 112 9 5 23 17 23 15 8 50
LMAT 99.63 99.87 99.13 2018-02-21 No 25 54 47 64 45 0 5 49 31 83 43 53 42 90
MMSI 94.76 97.84 93.91 2018-02-21 No 6.7 3 23 38 47 29 13 26 16 12 35 17 12 60
MORN 48.81 42.79 27.27 2018-02-21 Yes 13 -11 -37 -9 -5 16 -13 0 5 39
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
ACC 22.34 20.52 22.65 786.4M Yes No 0 4 3 10
AGR 48.79 65.56 65.63 6018M Yes No -5 38 14 8
ASTE 44.32 42.15 50.00 1147.4M No No 2 17 8 5
CFBK 62.76 54.93 54.93 15.6M No No 13 13 12 18
CIB 40.06 22.89 62.50 6962.7M No No 0 28 9 4
CYOU 67.31 54.19 41.67 525.4M Yes Yes 22 -31 -15 -4
DAC 29.14 26.92 30.00 498.3M Yes Yes 2 -12 -7 -5
EDR 72.45 68.28 70.17 289M Yes No 14 13 14 19
EIX 18.45 25.56 30.30 11869M No No -3 3 -4 -1
EXAC 16.46 13.21 13.91 257.6M Yes No 2 7 3 3
EXAS 98.20 97.84 98.00 99.4M No No 158 152 412 156
FE 0.67 3.33 6.06 14562M No No -5 -3 -2 -1
FELE 87.42 94.21 96.30 949.9M Yes Yes 30 3 -1 1
GPC 29.14 40.41 25.00 15339.7M No No 4 0 1 4
HLS 65.32 69.00 64.29 3646M Yes No 8 17 20 15
HSTM 61.65 65.38 46.67 226M No No 9 8 14 21
KALU 24.00 19.30 26.67 1330.6M No No 4 -4 -1 1
LMAT 38.55 49.43 34.78 89.2M No No 7 14 12 12
MMSI 61.65 64.93 56.52 603.8M No No 14 11 11 12
MORN 83.24 82.69 81.82 798.6M Yes Yes 17 1 4 6
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
ACC 34.61 19.78 19.89 12.9 No
AGR 60.32 52.22 46.88 16.6 No 9.3 10 11 11.7 10.9 10.5
ASTE 33.63 28.10 33.33 7.6 No
CFBK 79.97 78.87 78.87 15.8 Yes 15 13.9 12.6 11.8 12 11.8
CIB 48.19 12.81 33.33 2.5 No 8.4 10.2 10.6 12.4 12.3 12.6
CYOU 46.08 53.20 50.00 33.7 No
DAC 99.18 100.00 100.00 28.3 Yes 26.5 26 24.8 23.7 23.1 25
EDR 33.63 19.03 18.78 7.4 No
EIX 80.85 84.44 90.91 13.4 No 13.7 12 13.3 13.2 12.9 12.6
EXAC 48.79 78.53 64.35 9.2 No 4.7 5.9 6.3 6.6 6.3 6.4
EXAS 17.24 44.85 55.46 -168.3 No
FE 64.93 58.89 66.67 12.3 No 11.7 9.9 9.8 8.6 8.8 8.5
FELE 65.73 71.90 74.07 11 No 8.1 9.4 8.6 8.4 8.6 8.7
GPC 58.78 57.88 37.50 7 No 4.2 4.4 4.3 4.2 4.3 4.4
HLS 82.24 90.60 100.00 11.5 No 6.6 6.5 6.7 6.8 6.8 6.9
HSTM 44.10 34.13 46.67 4.4 No 4.1 4.2 3.8 3.1 3.2 3.2
KALU 50.98 56.14 50.00 10.5 No 4.7 5.9 6.4 6.5 6.4 6.2
LMAT 96.37 97.46 96.52 18.2 Yes 20.3 19.1 17.2 15.7 15.3 14.7
MMSI 67.02 83.86 69.57 10.8 No 9.2 9.5 8.8 8.8 8.5 8.3
MORN 97.21 94.23 90.91 23.5 Yes 14.7 13.5 11.9 12.8 13.3 13.8
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
ACC 22.90 49.25 61.88 5,673M 7,988M 4.20% 3.2 17 2.31 1.51 7.34 1.65 18.41 0.98 61.70% -1808.46
AGR 22.90 65.56 78.13 15,985M 21,070M 3.30% 4.3 22 21 0.68 0.62 2.7 1.06 10.24 0.78 29.80% -8.84
ASTE 88.00 91.74 100.00 1,198M 1,141M 0.80% 8.8 31 18 5.12 4.53 1 1.85 8.89 3.47 41.4 0.60% 0.01
CFBK 34.39 54.93 54.93 39M 10M 0.00% 4.2 34 1.8 1.8 2.33 1 22 1.13 2.5 47.50% 0.4
CIB 26.54 22.62 33.33 9,077M 14,922M 3.40% 13.9 9 9 1.25 0.13 -0.37 1.33 163.70% 0.86
CYOU 95.80 93.10 83.33 2,041M -154M 0.00% 14.3 16 11 3.6 1.83 9.92 2.97 0.00% 0
DAC 92.13 94.23 100.00 176M 2,510M 0.00% 21.2 2 2 0.06 0.06 0.39 0.36 0.67 0.05 11.8 0.00% 0
EDR 20.56 46.27 57.46 2,555M 3,348M 4.50% 3 18 0.71 0.61 8 1.42 19.26 0.26 28.70% -6.67
EIX 13.04 46.67 48.48 26,049M 38,642M 2.70% 12.3 18 19 2.17 2.17 8 0.55 84.80% -5.67
EXAC 78.12 72.55 69.57 601M 603M 0.00% 7.3 34 30 8.55 8.55 2.27 2.56 19.99 4.11 135.9 8.50% 0.13
EXAS 71.85 58.70 50.78 6,549M 5,488M 0.00% -50.5 30.63 19.53 -50.35 16.81 1.60% 0.01
FE 6.43 20.00 21.21 14,640M 37,223M 4.40% 12 12 13 1.05 2.35 4.34 0.59 291.50% -10.88
FELE 57.72 53.72 40.74 2,115M 2,308M 0.90% 13.5 23 21 23.2 11.93 1.97 3.45 18.33 2.07 146.3 25.50% 0.42
GPC 70.44 66.10 75.00 12,936M 13,843M 3.10% 21.7 19 16 9.67 3.82 0.81 4.05 13.67 1.32 76.3 17.20% 0.36
HLS 41.06 27.19 50.00 4,556M 7,120M 2.20% 38 16 16 1.03 0.9 1.18 6.19 7.52 1.41 22 404.90% 13.11
HSTM 63.64 52.40 53.33 780M 642M 0.00% 2.2 99 82 3.2 2.73 32.18 1.96 15.6 0.00% 0
KALU 56.31 64.91 56.67 1,676M 1,809M 2.00% 11.1 19 18 2.39 1.91 1.22 2.08 10.2 3.75 31.3 45.80% 0.8
LMAT 90.86 93.14 86.96 609M 558M 0.70% 12.8 40 36 0.96 0.94 6.21 6.96 36.04 7.25 52.2 0.00% 0
MMSI 43.85 29.35 33.04 1,907M 2,084M 0.00% 9.4 30 26 2.46 2.46 2.75 3.83 35.59 2.57 62.5 63.10% 1.25
MORN 88.86 79.33 81.82 3,624M 3,495M 1.10% 18.6 32 6.45 5.3 4.11 5.2 16.96 1.69 27.3 35.90% 1.12
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
ACC 41.58 +0.14 +0.30% 643,700 708,962 -8.70% 0.6 0.75 1.80% -0.10 0.29 7 -20.50% +0.43% -2.19% -4.28% -7.52% -9.35% -10.23% -2.39% -4.87% -9.09% -10.52% -11.21%
AGR 51.73 +0.90 +1.80% 665,300 396,194 +72.30% 1.7 0.74 1.43% 0.07 0.43 0 +0.68% +46.05% +3.46% +5.23% +7.73% +10.79% +15.83% +4.17% +5.98% +7.61% +11.22% +17.27%
ASTE 51.95 +0.38 +0.70% 117,300 136,140 -13.50% 1.5 1.78 3.42% -0.14 1.74 7 -29.19% +13.68% +0.43% +0.02% +0.13% -1.78% -5.20% +0.64% -0.21% +1.27% -0.10% -9.40%
CFBK 2.42 +0.03 +1.30% 1,000 20,386 -95.10% 2 0.08 3.28% 0.18 1.00 7 -33.52% +86.15% -0.82% -1.22% -0.41% +3.42% +11.02% -0.41% -1.63% -1.63% +4.77% +9.02%
CIB 37.75 -0.28 -0.70% 670,500 445,438 +54.30% 0.6 0.96 2.53% -0.06 0.99 9 -22.55% +18.04% -8.17% -11.45% -14.09% -13.62% -10.20% -9.67% -12.74% -16.02% -14.88% -9.65%
CYOU 38.74 +0.16 +0.40% 427,000 222,430 +96.40% 0.5 1.25 3.22% 0.13 0.47 7 -13.04% +83.34% -0.41% -1.37% -2.15% +0.16% +8.82% -0.90% -2.07% -2.52% -3.03% +11.07%
DAC 1.6 +0.10 +6.70% 117,300 72,140 +67.20% 1.1 0.10 6.45% -0.13 1.01 8 -63.64% +28.00% +5.96% +7.37% +5.95% +0.00% -14.89% +6.67% +7.39% +8.10% -1.23% -9.58%
EDR 34.9 -0.24 -0.70% 640,800 625,406 +5.70% 0.7 0.49 1.39% -0.10 0.45 8 -18.55% +0.66% -1.36% -2.57% -4.70% -6.31% -7.87% -1.61% -2.73% -5.83% -7.01% -8.50%
EIX 79.95 +0.36 +0.50% 2,018,300 1,779,710 +13.80% 0.9 1.10 1.38% 0.01 0.33 7 -3.47% +18.55% +0.85% +1.23% +1.43% +1.82% +3.72% +0.74% +1.58% +1.19% +1.59% +2.75%
EXAC 41.85 +0.15 +0.40% 311,300 136,534 +138.10% 5.4 1.13 2.70% 0.15 1.22 3 -1.65% +88.51% +5.87% +12.65% +22.69% +30.25% +38.76% +7.58% +16.22% +26.59% +33.24% +43.08%
EXAS 54.99 +4.89 +9.80% 6,518,800 1,611,160 +336.30% 1.4 1.87 3.39% 0.35 2.08 0 +6.36% +321.38% +9.39% +12.43% +19.98% +32.15% +56.45% +10.75% +12.68% +20.91% +33.50% +66.33%
FE 32.95 +0.28 +0.90% 3,705,400 3,814,010 -2.10% 1.1 0.45 1.37% -0.03 0.23 4 -5.40% +17.97% +2.08% +2.84% +3.81% +5.27% +6.57% +2.30% +2.94% +3.42% +5.78% +8.35%
FELE 45.5 +0.50 +1.10% 238,700 176,242 +37.40% 1.1 1.27 2.78% -0.05 2.04 8 -3.09% +30.94% +0.95% +1.54% +4.77% +7.87% +11.28% +1.07% +0.69% +6.76% +9.43% +11.00%
GPC 88.23 +0.19 +0.20% 567,300 882,182 -36.20% 1.6 1.82 2.06% -0.06 0.80 4 -12.56% +10.48% -1.76% -2.97% -1.92% -1.01% -1.55% -1.64% -4.85% -1.15% +0.81% -1.89%
HLS 46.14 +0.28 +0.60% 1,293,300 737,138 +80.70% 1.1 1.03 2.24% 0.00 0.85 5 -7.18% +24.80% +0.87% +1.12% +1.88% +2.65% +4.98% +0.63% +0.87% +2.31% +1.94% +4.94%
HSTM 24.46 +0.69 +2.90% 214,500 156,824 +38.70% 1.1 1.00 4.10% -0.13 1.59 3 -22.42% +18.74% +3.12% +3.25% +2.86% +0.95% -0.69% +3.25% +3.12% +3.82% -0.08% -1.21%
KALU 99.18 +0.33 +0.30% 138,000 126,428 +9.40% 1.3 3.03 3.05% 0.04 1.21 7 -9.00% +38.91% -0.58% -1.45% -0.35% +3.47% +9.33% -0.17% -2.82% -0.84% +3.71% +13.28%
LMAT 32.01 +1.11 +3.60% 345,500 208,216 +70.00% 0.8 1.47 4.59% 0.11 1.13 8 -19.73% +61.50% -8.49% -11.38% -11.33% -6.62% +3.90% -11.50% -13.23% -13.46% -5.66% +7.27%
MMSI 38.05 +0.55 +1.50% 655,500 392,940 +71.60% 0.7 1.23 3.24% 0.12 1.42 8 -16.37% +83.82% -4.23% -6.90% -7.53% -3.91% +5.64% -5.37% -9.43% -8.64% -5.25% +7.97%
MORN 85.21 +0.45 +0.50% 57,200 41,250 +41.00% 1.2 1.65 1.93% 0.02 0.79 6 -4.74% +25.79% -0.46% -0.05% +1.61% +3.99% +6.55% -0.54% -0.23% +1.95% +4.49% +8.08%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
ACC +0.30% -1.52% -6.35% -7.08% -6.81% -11.30% -9.92% -14.83% -14.09% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
AGR +1.80% +4.51% +7.52% +8.04% +8.81% +14.00% +20.09% +40.32% +40.53% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
ASTE +0.70% +3.55% +0.89% -0.75% -1.05% +7.99% -18.37% -2.73% -22.58% +0.75% -0.66% +4.88% +6.25% +8.05% +18.90% +31.13% +70.27% +49.52% +0.72% -0.02% +2.74% +3.46% +3.76% +11.86% +17.63% +48.56% +32.37%
CFBK +1.30% +0.83% -1.22% -3.20% -1.22% +12.56% +9.01% +69.23% +38.29% +0.16% -0.46% +2.01% +0.54% +0.79% +5.70% +7.51% +18.26% -3.26% +0.16% -0.46% +2.01% +0.54% +0.79% +5.70% +7.51% +18.26% -3.26%
CIB -0.70% -11.53% -14.30% -15.40% -17.74% -14.25% -3.68% +1.21% +5.23% -0.72% -2.44% -3.16% -2.83% -1.17% +2.11% +10.27% +24.54% +30.04% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
CYOU +0.40% -2.76% -2.32% -2.61% -3.49% -9.42% +18.58% +43.96% +82.56% +1.19% +3.22% +3.30% +4.60% +3.86% +5.42% +24.83% +155.24% +74.60% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
DAC +6.70% +6.67% +6.67% +10.34% +14.29% -17.95% -9.09% -37.25% -39.62% +0.79% +2.36% +4.04% +5.76% +6.99% +11.27% -1.84% +38.93% +25.23% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
EDR -0.70% -1.56% -3.76% -3.29% -3.23% -5.97% -6.14% -13.05% -14.12% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
EIX +0.50% +0.10% +3.03% +1.80% +3.83% +2.25% +2.47% +15.16% +13.37% +0.16% +0.21% +1.43% +2.75% +4.59% +5.54% +19.15% +17.35% +18.48% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
EXAC +0.40% +0.00% +28.37% +24.74% +23.27% +42.59% +36.76% +70.82% +53.30% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
EXAS +9.80% +10.89% +18.28% +13.15% +14.71% +45.13% +77.56% +260.12% +311.60% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
FE +0.90% +2.94% +2.42% +4.31% +6.81% +3.45% +16.23% +1.84% +10.27% +0.16% +0.21% +1.43% +2.75% +4.59% +5.54% +19.15% +17.35% +18.48% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
FELE +1.10% +4.12% -0.55% +1.79% -0.76% +14.61% +15.50% +29.17% +17.89% +3.07% +2.15% +3.42% +4.84% +5.58% +13.95% +20.05% +55.18% +37.86% +0.72% -0.02% +2.74% +3.46% +3.76% +11.86% +17.63% +48.56% +32.37%
GPC +0.20% -0.76% -8.91% -7.63% -8.45% +5.33% -2.69% +1.91% -5.55% +0.22% +0.95% -2.96% -1.59% -2.81% +4.12% -5.43% -4.00% -9.81% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
HLS +0.60% -0.09% +1.76% +1.88% +0.41% +9.18% -2.47% +22.99% +13.68% +0.22% -2.61% +0.95% +2.06% -3.34% +2.80% -1.14% +18.23% +9.90% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
HSTM +2.90% +2.51% +3.51% +4.84% +0.37% +6.49% -13.78% -9.41% -2.36% +1.29% -0.70% -0.63% -0.84% -1.21% +2.02% +6.12% +30.32% +28.95% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
KALU +0.30% +0.87% -3.62% -5.08% -5.25% +3.39% +20.24% +42.11% +30.55% +1.60% -3.40% -3.26% -2.91% -3.85% +12.74% +23.60% +56.57% +34.64% -0.37% -3.74% -1.44% +1.42% +0.67% +6.69% +14.76% +38.27% +20.17%
LMAT +3.60% -16.58% -13.70% -14.43% -15.27% -5.89% -1.38% +52.79% +27.05% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
MMSI +1.50% -9.73% -10.26% -12.83% -13.72% -8.31% +12.91% +73.35% +43.58% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
MORN +0.50% -1.82% -0.26% +0.13% -0.04% +4.02% +17.26% +22.02% +17.21% -0.11% -1.86% -1.36% +0.29% +0.58% +2.81% +11.73% +25.52% +27.80% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
ACC +0.30% +0.12% +0.12% -1.52% -0.09% -0.26% -6.35% -1.68% -1.75% -7.08% -0.85% -0.89% -6.81% +0.23% +0.02% -11.30% +0.33% +0.18% -9.92% +3.18% +3.19% -14.83% +12.66% +14.06% -14.09% +81.09% +73.25%
AGR +1.80% +0.13% +0.16% +4.51% +0.35% +0.31% +7.52% +1.12% +1.19% +8.04% +1.25% +1.82% +8.81% +2.51% +3.34% +14.00% +2.75% +3.85% +20.09% +8.06% +12.69% +40.32% +19.15% +18.55% +40.53% +16.12% +17.07%
ASTE +0.70% +0.75% +0.72% +3.55% -0.66% -0.02% +0.89% +4.88% +2.74% -0.75% +6.25% +3.46% -1.05% +8.05% +3.76% +7.99% +18.90% +11.86% -18.37% +31.13% +17.63% -2.73% +70.27% +48.56% -22.58% +49.52% +32.37%
CFBK +1.30% +0.16% +0.16% +0.83% -0.46% -0.46% -1.22% +2.01% +2.01% -3.20% +0.54% +0.54% -1.22% +0.79% +0.79% +12.56% +5.70% +5.70% +9.01% +7.51% +7.51% +69.23% +18.26% +18.26% +38.29% -3.26% -3.26%
CIB -0.70% -0.72% -0.25% -11.53% -2.44% -0.70% -14.30% -3.16% +1.23% -15.40% -2.83% +0.20% -17.74% -1.17% +1.38% -14.25% +2.11% +4.64% -3.68% +10.27% +12.19% +1.21% +24.54% +35.41% +5.23% +30.04% +17.26%
CYOU +0.40% +1.19% +0.11% -2.76% +3.22% +2.71% -2.32% +3.30% +4.82% -2.61% +4.60% +5.99% -3.49% +3.86% +7.55% -9.42% +5.42% +11.94% +18.58% +24.83% +19.55% +43.96% +155.24% +49.25% +82.56% +74.60% +508.75%
DAC +6.70% +0.79% -0.35% +6.67% +2.36% -1.76% +6.67% +4.04% -0.08% +10.34% +5.76% -0.78% +14.29% +6.99% -0.40% -17.95% +11.27% +7.54% -9.09% -1.84% +9.63% -37.25% +38.93% +32.56% -39.62% +25.23% +23.13%
EDR -0.70% +0.12% +0.12% -1.56% -0.09% -0.26% -3.76% -1.68% -1.75% -3.29% -0.85% -0.89% -3.23% +0.23% +0.02% -5.97% +0.33% +0.18% -6.14% +3.18% +3.19% -13.05% +12.66% +14.06% -14.12% +81.09% +73.25%
EIX +0.50% +0.16% +0.16% +0.10% +0.21% +0.31% +3.03% +1.43% +1.19% +1.80% +2.75% +1.82% +3.83% +4.59% +3.34% +2.25% +5.54% +3.85% +2.47% +19.15% +12.69% +15.16% +17.35% +18.55% +13.37% +18.48% +17.07%
EXAC +0.40% +0.36% +0.09% +0.00% +1.25% -1.48% +28.37% +2.32% -1.64% +24.74% +3.59% -1.01% +23.27% +3.40% -1.01% +42.59% +6.14% +5.23% +36.76% +11.89% +11.74% +70.82% +37.32% +28.80% +53.30% +35.65% +27.09%
EXAS +9.80% -0.61% +0.09% +10.89% -2.21% -1.48% +18.28% -5.33% -1.64% +13.15% -6.13% -1.01% +14.71% -5.29% -1.01% +45.13% +7.11% +5.23% +77.56% +19.45% +11.74% +260.12% +42.57% +28.80% +311.60% +42.32% +27.09%
FE +0.90% +0.16% +0.16% +2.94% +0.21% +0.31% +2.42% +1.43% +1.19% +4.31% +2.75% +1.82% +6.81% +4.59% +3.34% +3.45% +5.54% +3.85% +16.23% +19.15% +12.69% +1.84% +17.35% +18.55% +10.27% +18.48% +17.07%
FELE +1.10% +3.07% +0.72% +4.12% +2.15% -0.02% -0.55% +3.42% +2.74% +1.79% +4.84% +3.46% -0.76% +5.58% +3.76% +14.61% +13.95% +11.86% +15.50% +20.05% +17.63% +29.17% +55.18% +48.56% +17.89% +37.86% +32.37%
GPC +0.20% +0.22% +0.48% -0.76% +0.95% +2.96% -8.91% -2.96% +2.62% -7.63% -1.59% +2.42% -8.45% -2.81% +4.53% +5.33% +4.12% +8.24% -2.69% -5.43% +15.95% +1.91% -4.00% +34.37% -5.55% -9.81% +37.75%
HLS +0.60% +0.22% +0.09% -0.09% -2.61% -1.48% +1.76% +0.95% -1.64% +1.88% +2.06% -1.01% +0.41% -3.34% -1.01% +9.18% +2.80% +5.23% -2.47% -1.14% +11.74% +22.99% +18.23% +28.80% +13.68% +9.90% +27.09%
HSTM +2.90% +1.29% +0.30% +2.51% -0.70% -0.06% +3.51% -0.63% +0.99% +4.84% -0.84% +1.04% +0.37% -1.21% +2.31% +6.49% +2.02% +5.58% -13.78% +6.12% +9.99% -9.41% +30.32% +24.90% -2.36% +28.95% +17.07%
KALU +0.30% +1.60% -0.37% +0.87% -3.40% -3.74% -3.62% -3.26% -1.44% -5.08% -2.91% +1.42% -5.25% -3.85% +0.67% +3.39% +12.74% +6.69% +20.24% +23.60% +14.76% +42.11% +56.57% +38.27% +30.55% +34.64% +20.17%
LMAT +3.60% +0.36% +0.09% -16.58% +1.25% -1.48% -13.70% +2.32% -1.64% -14.43% +3.59% -1.01% -15.27% +3.40% -1.01% -5.89% +6.14% +5.23% -1.38% +11.89% +11.74% +52.79% +37.32% +28.80% +27.05% +35.65% +27.09%
MMSI +1.50% +0.36% +0.09% -9.73% +1.25% -1.48% -10.26% +2.32% -1.64% -12.83% +3.59% -1.01% -13.72% +3.40% -1.01% -8.31% +6.14% +5.23% +12.91% +11.89% +11.74% +73.35% +37.32% +28.80% +43.58% +35.65% +27.09%
MORN +0.50% -0.11% +0.30% -1.82% -1.86% -0.06% -0.26% -1.36% +0.99% +0.13% +0.29% +1.04% -0.04% +0.58% +2.31% +4.02% +2.81% +5.58% +17.26% +11.73% +9.99% +22.02% +25.52% +24.90% +17.21% +27.80% +17.07%