Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
ABB A B B Ltd 26.13 +0.75 +3.00% 3,095,100 Electrical - Power / Equipment Machine 56M NYSE Switzerland 1883 Yes Yes
AIN Albany Intl Corp Cl A 60.35 +3.90 +6.90% 242,600 Paper / Paper Products Miscellaneous 1,937M NYSE Rochester,NH 1895 1987-09-29 No Yes
AON Aon Plc 143.43 -0.02 +0.00% 1,481,200 Insurance - Brokers Insurance 35,843M NYSE United Kingdom 1979 No Yes
BHB Bar Harbor Bankshares 30.23 +0.10 +0.30% 28,100 Banks - Northeast Bank 466M AMEX Bar Harbor,ME 1887 No No
CMP Compass Minerals Intl 65.6 -0.65 -1.00% 606,600 Chemicals - Basic Chemical 2,219M NYSE Overland Park,KS 1844 2003-12-12 No Yes
COLM Columbia Sportswear Co 62.38 -1.21 -1.90% 354,100 Apparel-Clothing Manufacturing Apparel 4,351M NASDAQ Portland,OR 1961 1998-03-27 No Yes
CRAY Cray Inc 20.65 +1.75 +9.30% 843,000 Computer - Hardware / Peripheral Computer 834M NASDAQ Seattle,WA 1987 1995-09-26 No Yes
CSL Carlisle Cos Inc 109.83 -0.66 -0.60% 321,100 Diversified Operations Miscellaneous 6,938M NYSE Scottsdale,AZ 1986 No Yes
EQM E Q T Midstream Partners 73.06 +0.68 +0.90% 215,000 Oil / Gas - Transport / Pipeline Energy 5,993M NYSE Pittsburgh,PA 2012 2012-06-27 No Yes
EQT E Q T Corp 62.54 +0.59 +1.00% 2,908,300 Oil / Gas - Integrated Energy 10,840M NYSE Pittsburgh,PA 1888 No Yes
EXPE Expedia Inc 124.66 +4.45 +3.70% 6,894,200 Leisure - Travel Booking Leisure 19,010M NASDAQ Bellevue,WA 1996 1999-11-10 No Yes
FAF First American Finl Corp 54.42 +1.25 +2.40% 884,400 Insurance - Property / Casualty / Title Insurance 6,025M NYSE Santa Ana,CA 2008 No Yes
FBSS Fauquier Bankshares Va 20.25 -0.16 -0.80% 1,400 Banks - Southeast Bank 76M NASDAQ Warrenton,VA 1902 No No
IPG Interpublic Group Of Cos 19.25 -0.06 -0.30% 8,923,100 Commercial Services - Advertising Business Service 7,481M NYSE New York,NY 1902 1971-03-25 No Yes
KNL Knoll Inc 21.22 +0.16 +0.80% 355,200 Household / Office Furniture Consumer 1,047M NYSE East Greenville,PA 1938 2004-12-14 No Yes
MTGE Mtge Investment Corp 18.1 -0.50 -2.70% 1,081,600 Finance - Mortgage REIT Real Estate 829M NASDAQ Bethesda,MD 2011 2011-08-04 No Yes
OC Owens Corning 82.69 +1.20 +1.50% 1,295,900 Building - Construction Products / Other Building 9,198M NYSE Toledo,OH 1938 No Yes
OFC Corporate Office Pptys 31.93 -0.02 -0.10% 3,958,400 Finance - Property REIT Real Estate 3,176M NYSE Columbia,MD 1988 No Yes
OHI Omega Healthcare Inv Inc 28.86 -2.11 -6.80% 16,119,500 Finance - Property REIT Real Estate 5,692M NYSE Hunt Valley,MD 1992 1992-08-06 No Yes
OVBC Ohio Valley Banc Corp 35.6 +0.10 +0.30% 4,400 Banks - Midwest Bank 167M NASDAQ Gallipolis,OH 1992 No No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
ABB 8.60 30.13 41.68 76.93 68.68 Machine 7.44 23.14 39.67 80.17 66.12 Electrical - Power / Equipment 14.81 33.33 44.44 77.78 55.56
AIN 60.73 70.67 64.34 67.02 47.48 Miscellaneous 86.54 90.38 85.58 74.04 53.85 Paper / Paper Products 78.95 94.74 73.68 63.16 84.21
AON 63.35 83.71 45.43 76.34 48.81 Insurance 55.83 81.67 45.83 82.50 27.50 Insurance - Brokers 40.00 70.00 40.00 70.00 30.00
BHB 93.08 93.49 97.77 82.98 29.53 Bank 87.74 85.01 98.37 77.66 26.98 Banks - Northeast 83.67 80.61 98.98 73.47 41.84
CMP 23.71 34.71 84.68 42.50 26.40 Chemical 14.29 22.62 86.90 29.76 25.00 Chemicals - Basic 13.33 26.67 93.33 26.67 26.67
COLM 65.95 64.56 11.86 42.64 93.61 Apparel 74.29 68.57 31.43 42.86 91.43 Apparel-Clothing Manufacturing 85.19 77.78 29.63 48.15 96.30
CRAY 26.50 32.05 47.54 19.39 71.85 Computer 20.00 23.64 47.27 18.18 47.27 Computer - Hardware / Peripheral 23.08 30.77 30.77 23.08 61.54
CSL 59.91 45.04 75.66 78.16 78.12 Miscellaneous 85.58 65.38 90.38 83.65 91.35 Diversified Operations 66.67 38.10 85.71 66.67 90.48
EQM 70.03 70.07 83.24 91.77 70.30 Energy 90.14 82.39 85.21 94.84 88.26 Oil / Gas - Transport / Pipeline 87.50 75.00 80.00 88.75 93.75
EQT 30.74 71.16 43.30 43.65 11.69 Energy 55.87 83.33 39.20 63.62 29.81 Oil / Gas - Integrated 37.50 83.33 58.33 54.17 25.00
EXPE 32.89 58.35 65.32 90.04 21.56 Leisure 25.64 50.43 55.56 83.76 30.77 Leisure - Travel Booking 42.86 57.14 35.71 85.71 14.29
FAF 86.25 78.43 29.14 92.75 77.28 Insurance 83.33 70.00 32.50 96.67 76.67 Insurance - Property / Casualty / Title 87.01 77.92 32.47 97.40 75.32
FBSS 67.61 56.78 76.54 85.35 52.39 Bank 39.51 25.89 67.58 82.83 59.67 Banks - Southeast 46.51 29.07 63.95 82.56 55.81
IPG 59.60 66.38 16.46 90.13 77.28 Business Service 51.44 58.65 20.19 84.13 70.19 Commercial Services - Advertising 47.83 73.91 34.78 91.30 86.96
KNL 50.61 35.25 26.52 84.39 51.20 Consumer 61.34 26.05 40.34 82.35 34.45 Household / Office Furniture 55.56 22.22 38.89 88.89 5.56
MTGE 62.53 37.95 11.20 47.66 70.30 Real Estate 74.63 38.81 13.06 36.57 86.57 Finance - Mortgage REIT 55.81 44.19 11.63 32.56 60.47
OC 91.64 90.56 67.31 67.92 27.50 Building 78.40 80.00 64.00 58.40 14.40 Building - Construction Products / Other 92.50 92.50 80.00 55.00 15.00
OFC 2.33 21.26 70.60 42.64 1.59 Real Estate 5.60 16.05 66.42 29.48 4.10 Finance - Property REIT 7.74 14.92 68.51 29.28 6.08
OHI 6.63 39.41 46.37 40.74 6.96 Real Estate 12.69 40.67 40.67 27.99 22.02 Finance - Property REIT 17.68 40.33 45.30 28.18 27.62
OVBC 71.79 72.41 57.47 43.65 42.42 Bank 44.41 46.59 42.23 8.45 42.51 Banks - Midwest 50.00 53.45 34.48 6.90 32.76
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABB Electrical - Power / Equipment 63.76B 26 3 +11.54% 0 +0.00% 30 76 78 109 47 61 +3.07% +2.15% +5.58% +13.95% +20.05% +55.18% +37.86%
AIN Paper / Paper Products 77.52B 17 3 +17.65% 0 +0.00% 39 32 65 107 83 31 +1.24% -0.67% +4.40% +12.98% +19.69% +42.48% +24.94%
AON Insurance - Brokers 124.65B 10 2 +20.00% 0 +0.00% 64 39 46 45 117 67 +0.22% -3.15% -0.68% +5.47% +16.47% +33.63% +26.28%
BHB Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
CMP Chemicals - Basic 200.93B 14 1 +7.14% 0 +0.00% 28 43 42 82 55 102 -0.15% +1.42% +3.83% +14.45% +22.60% +46.85% +33.92%
COLM Apparel-Clothing Manufacturing 92.93B 24 0 +0.00% 4 +16.67% 108 105 122 147 185 175 -3.25% -4.09% -1.28% +5.62% +13.81% +7.20% +12.22%
CRAY Computer - Hardware / Peripheral 159.39B 11 1 +9.09% 0 +0.00% 36 20 38 60 25 133 +0.33% -0.60% +6.02% +16.16% +16.82% +53.85% +43.34%
CSL Diversified Operations 1,454.95B 21 1 +4.76% 1 +4.76% 123 110 124 116 113 138 -0.55% -1.99% -0.47% +2.74% +6.88% +24.15% +11.91%
EQM Oil / Gas - Transport / Pipeline 537.49B 73 1 +1.37% 0 +0.00% 171 177 162 158 134 27 -0.14% +0.54% -4.17% -6.43% -6.49% +2.99% -3.59%
EQT Oil / Gas - Integrated 2,013.80B 24 4 +16.67% 0 +0.00% 91 113 99 173 170 50 +0.73% +1.39% +2.54% +8.59% +13.30% +14.57% +7.99%
EXPE Leisure - Travel Booking 156.32B 13 0 +0.00% 2 +15.38% 164 138 139 14 98 103 +2.18% -3.30% -2.24% -9.29% -3.71% +17.76% +21.33%
FAF Insurance - Property / Casualty / Title 348.82B 67 7 +10.45% 1 +1.49% 103 91 121 85 92 82 -0.32% +0.02% +2.92% +1.29% +9.80% +28.07% +15.25%
FBSS Banks - Southeast 90.72B 78 3 +3.85% 0 +0.00% 129 132 109 146 14 52 +0.47% -0.10% -1.57% +4.03% +3.12% +30.52% +1.38%
IPG Commercial Services - Advertising 64.77B 20 2 +10.00% 1 +5.00% 174 175 178 182 152 135 +1.32% -0.51% -3.96% -6.55% -7.35% +4.05% -3.01%
KNL Household / Office Furniture 19.53B 16 0 +0.00% 0 +0.00% 137 99 103 167 72 179 +0.82% -2.29% -2.42% +6.82% +2.49% +25.87% -3.52%
MTGE Finance - Mortgage REIT 69.98B 36 0 +0.00% 2 +5.56% 150 125 108 102 58 57 -0.53% -2.98% -3.41% -1.49% +2.49% +19.37% +15.19%
OC Building - Construction Products / Other 104.98B 38 5 +13.16% 0 +0.00% 81 116 118 126 86 124 +1.84% +0.55% +2.24% +7.34% +10.29% +35.95% +24.58%
OFC Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
OHI Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
OVBC Banks - Midwest 55.21B 54 1 +1.85% 0 +0.00% 106 111 89 149 20 44 +0.72% -0.74% +0.19% +7.23% +7.15% +32.05% +3.50%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABB Machine 530.45B 6 113 13 +11.50% 1 +0.88% 6 10 4 15 3 9 +0.72% -0.02% +3.76% +11.86% +17.63% +48.56% +32.37%
AIN Miscellaneous 1,607.79B 9 73 4 +5.48% 3 +4.11% 24 24 24 23 21 28 -0.41% -1.86% -0.18% +3.23% +7.48% +24.55% +12.54%
AON Insurance 1,126.86B 5 110 9 +8.18% 1 +0.91% 19 17 20 10 18 17 -0.19% -0.60% +2.60% +2.09% +11.35% +30.90% +18.56%
BHB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
CMP Chemical 425.97B 3 78 10 +12.82% 1 +1.28% 5 9 6 12 6 11 +0.17% +1.68% +3.79% +13.04% +19.19% +49.83% +33.72%
COLM Apparel 195.98B 2 32 0 +0.00% 4 +12.50% 28 26 32 28 33 33 -2.06% -0.86% +2.73% -0.34% +8.11% +9.55% +11.72%
CRAY Computer 485.26B 4 52 3 +5.77% 1 +1.92% 8 5 13 11 1 10 +1.23% +0.02% +4.22% +16.34% +14.16% +49.94% +38.02%
CSL Miscellaneous 1,607.79B 9 73 4 +5.48% 3 +4.11% 24 24 24 23 21 28 -0.41% -1.86% -0.18% +3.23% +7.48% +24.55% +12.54%
EQM Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
EQT Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
EXPE Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
FAF Insurance 1,126.86B 5 110 9 +8.18% 1 +0.91% 19 17 20 10 18 17 -0.19% -0.60% +2.60% +2.09% +11.35% +30.90% +18.56%
FBSS Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
IPG Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
KNL Consumer 782.69B 9 108 2 +1.85% 2 +1.85% 26 18 26 19 25 18 +1.32% -1.51% -3.38% +0.12% +8.55% +23.43% +29.41%
MTGE Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
OC Building 510.61B 9 119 23 +19.33% 0 +0.00% 12 20 21 25 14 25 +0.77% +0.98% +4.68% +10.07% +13.21% +38.86% +27.34%
OFC Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
OHI Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
OVBC Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
ABB 30.13 23.14 33.33 2018-02-08 No 9.7 -3 3 -14 -3 -6 13 -5 2 13 -6 5 2 32
AIN 70.67 90.38 94.74 2018-02-08 No 9.6 44 39 -2 0 -22 24 11 4 10 2 8 8 50
AON 83.71 81.67 70.00 2018-02-08 No 0.8 -9 18 13 20 13 24 6 -1 8 15 6 10 54
BHB 93.49 85.01 80.61 2018-02-08 Yes 68 33 -20 8 1 2 14 2 5 40
CMP 34.71 22.62 26.67 2018-02-08 No 1183.3 1 141 -206 -57 -22 51 -21 -30 -2 -39 -24 -3 20
COLM 64.56 68.57 77.78 2018-02-08 No 11.3 -1 8 -8 33 33 11 3 13 25 19 17 16 69
CRAY 32.05 23.64 30.77 2018-02-08 No 37.7 -82 33 31 -407 75 -62 117
CSL 45.04 65.38 38.10 2018-02-08 No 20 -18 -8 -15 -1 6 23 -16 20 30 -6 17 14 64
EQM 70.07 82.39 75.00 2018-02-08 Yes -5.9 15 4 0 -2 4 -2 6 11 34 1 18 30 84
EQT 71.16 83.33 83.33 2018-02-08 No 400 36 143 116 760 457 110 -148 -78
EXPE 58.35 50.43 57.14 2018-02-08 No -4.2 8 4 7 -44 52 19 5 21 -7 10 7 9 52
FAF 78.43 70.00 77.92 2018-02-08 No 5 -5 17 13 22 24 11 11 16 22 17 18 9 51
FBSS 56.78 25.89 29.07 2018-02-08 No 79 -38 25 122 713 -113 -3
IPG 66.38 58.65 73.91 2018-02-08 No -6.1 4 0 -18 150 14 11 1 16 23 3 15 16 68
KNL 35.25 26.05 22.22 2018-02-08 No 11.4 -5 -11 -34 -21 2 13 -16 18 33 -18 16 16 70
MTGE 37.95 38.81 44.19 2018-02-08 No 6 -15 -17 7
OC 90.56 80.00 92.50 2018-02-08 No -0.8 42 16 -8 60 9 18 19 41 46 13 40 30 84
OFC 21.26 16.05 14.92 2018-02-08 No 1.9 8 4 -6 0 -2 6 1 0 6
OHI 39.41 40.67 40.33 2018-02-08 No -6 -2 -5 -16 4 9 0 1 11 8 -41 -3 5 40
OVBC 72.41 46.59 53.45 2018-02-08 No 338 -10 0 -7 -24 6 9 -9 -2 23
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
ABB 41.68 39.67 44.44 33828M Yes No 6 -5 -6 -5
AIN 64.34 85.58 73.68 779.8M Yes No 16 10 4 1
AON 45.43 45.83 40.00 10082M Yes No 6 -14 -7 -3
BHB 97.77 98.37 98.98 69.8M Yes Yes 112 9 21 10
CMP 84.68 86.90 93.33 1138M Yes Yes 62 4 -2 3
COLM 11.86 31.43 29.63 2377M No No 0 2 6 10
CRAY 47.54 47.27 30.77 629.8M Yes Yes 3 -13 -3 12
CSL 75.66 90.38 85.71 3675.4M Yes No 10 4 7 7
EQM 83.24 85.21 80.00 735.6M Yes Yes 17 16 22 43
EQT 43.30 39.20 58.33 1608.3M No No 19 -31 -4 8
EXPE 65.32 55.56 35.71 8773.6M No No 15 31 23 21
FAF 29.14 32.50 32.47 5575.8M No No 1 8 8 5
FBSS 76.54 67.58 63.95 26.9M Yes Yes 9 -4 -2 -3
IPG 16.46 20.19 34.78 7846.6M Yes No -1 3 2 3
KNL 26.52 40.34 38.89 1164.3M Yes Yes 0 5 3 7
MTGE 11.20 13.06 11.63 147M No No -22 76 -7 -2
OC 67.31 64.00 80.00 5677M Yes No 12 6 6 3
OFC 70.60 66.42 68.51 574.3M Yes Yes 10 -8 -1 3
OHI 46.37 40.67 45.30 900.8M No No -2 21 28 26
OVBC 57.47 42.23 34.48 47.6M No No 18 6 5 1
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
ABB 76.93 80.17 77.78 11.8 No 8.4 7.9 7.9 7.9 7.9 8.1
AIN 67.02 74.04 63.16 11.8 No 8.4 7.8 7.7 7.4 7.2 7.5
AON 76.34 82.50 70.00 17.1 No 14.2 15.2 15.5 16.8 16.1 16
BHB 82.98 77.66 73.47 24.2 Yes 23.8 23.1 21.8 22 21.1 20.9
CMP 42.50 29.76 26.67 13.1 No 7.6
COLM 42.64 42.86 48.15 10.8 No 12
CRAY 19.39 18.18 23.08 3.5 No
CSL 78.16 83.65 66.67 15.1 Yes 10.1 10.1 9.4 9.4 9.9 10.2
EQM 91.77 94.84 88.75 74.5 No 69 69.5 69.8 69.7 70.9 71.4
EQT 43.65 63.62 54.17 12.9 No 3.2 2.3 4.3 6.1
EXPE 90.04 83.76 85.71 10.9 Yes 13.4 9.4 6.4 7 8.5 8
FAF 92.75 96.67 97.40 9.3 Yes 11.4 9.3 7.6 7.4 7.2 7.2
FBSS 85.35 82.83 82.56 17.2 Yes 17.6 15.7 14.2 13.6 13 14.7
IPG 90.13 84.13 91.30 11.1 Yes 6.4 6.1 4.4 6.7 6.6 6.7
KNL 84.39 82.35 88.89 11.1 No 6.6 5.9 6 6.3 6.5 6.7
MTGE 47.66 36.57 32.56 47.8 No 23.9 26 26.8
OC 67.92 58.40 55.00 11.2 No 8.3 8.4 7.8 7.3 7.5 7.9
OFC 42.64 29.48 29.28 -4.6 No 13.3 12.6 13.5 14.4 15.4
OHI 40.74 27.99 28.18 42.7 No
OVBC 43.65 8.45 6.90 18.6 No 12.1 12.7 15.7 15.9 13.3 13.8
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
ABB 68.68 66.12 55.56 56M 56,209M 5.60% 19.9 20 18 10.15 2.67 0 0 0.01 1.37 59.2 43.30% 1
AIN 47.48 53.85 84.21 1,937M 1,989M 1.10% 11.9 30 24 3.79 3.33 2.28 3.82 24.36 2.47 85.30% 1.48
AON 48.81 27.50 30.00 35,843M 38,978M 1.00% 31.9 21 18 2.13 1.93 3.44 6.55 15.41 1.56 26.6 107.20% 1.78
BHB 29.53 26.98 41.84 466M 542M 2.50% 9.9 16 3.12 2.09 3.81 2.97 27.76 1.45 71.5 90.70% 0.92
CMP 26.40 25.00 26.67 2,219M 3,463M 4.40% 16.4 27 17 1.64 3.09 13.26 2.12 166.60% 4.11
COLM 93.61 91.43 96.30 4,351M 3,813M 1.20% 12.7 22 21 1.38 1.29 1.81 2.79 15.81 3.67 16.7 0.90% 0
CRAY 71.85 47.27 61.54 834M 512M 0.00% 3.9 135 1.46 1.59 -15.94 3.15 16.4 0.00% 0
CSL 78.12 91.35 90.48 6,938M 7,547M 1.30% 16 20 18 1.44 1.32 1.77 2.81 13.06 2.22 28.4 24.20% 0.96
EQM 70.30 88.26 93.75 5,993M 6,848M 5.40% 28 14 13 0.46 0.39 7.45 3.01 11.14 0.84 43.8 49.40% -42.39
EQT 11.69 29.81 25.00 10,840M 13,457M 0.20% -1.1 72 34 4.13 1.85 10.18 0.74 56.10% -7.2
EXPE 21.56 30.77 14.29 19,010M 16,129M 1.00% 15.5 26 21 2.89 2.61 1.93 4.6 12.15 0.72 12.3 76.50% -1.19
FAF 77.28 76.67 75.32 6,025M -4M 2.80% 11.7 15 14 1.71 1.31 1.04 2 12.31 1.38 24.50% 0.39
FBSS 52.39 59.67 55.81 76M -49M 2.40% 6.9 20 2.72 1.4 11.6 1.05 23.80% 0.3
IPG 77.28 70.19 86.96 7,481M 8,898M 3.70% 28.9 14 12 0.87 0.71 0.96 3.71 14.57 0.93 63.50% -2.66
KNL 51.20 34.45 5.56 1,047M 1,267M 2.80% 29.6 15 13 0.92 0.78 0.94 3.38 10.03 1.35 89.4 67.40% 3.12
MTGE 70.30 86.57 60.47 829M 88M 9.90% 7.5 4.95 0.89 9.49 1.14 5.3 0.00% 0
OC 27.50 14.40 15.00 9,198M 11,441M 1.00% 11 20 16 0.68 0.65 1.49 2.39 9.75 1.66 21.6 54.50% 3.26
OFC 1.59 4.10 6.08 3,176M 5,081M 3.40% 0.8 15 5.38 2.09 13.66 1.34 125.00% 38.11
OHI 6.96 22.02 27.62 5,692M 10,517M 9.00% 9.7 9 1.9 0.68 6.18 1.48 9.1 0.99 113.20% -2729.44
OVBC 42.42 42.51 32.76 167M 49M 2.40% 7.1 19 3.1 1.59 12.47 1.12 9.6 43.60% 0.51
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
ABB 26.13 +0.75 +3.00% 3,095,100 1,358,720 +135.20% 2 0.28 1.06% 0.01 1.00 3 +1.16% +28.97% +2.83% +3.69% +5.58% +7.22% +10.58% +3.04% +3.65% +6.61% +7.13% +9.84%
AIN 60.35 +3.90 +6.90% 242,600 104,252 +141.20% 1.6 1.17 1.94% 0.02 1.56 4 +2.50% +63.11% +4.14% +4.92% +7.67% +11.68% +18.24% +4.39% +4.79% +8.31% +11.63% +20.00%
AON 143.43 -0.02 +0.00% 1,481,200 1,039,760 +43.90% 1.8 1.81 1.26% 0.05 0.75 7 -6.12% +33.42% -2.72% -2.81% -1.03% +2.41% +8.59% -3.66% -3.28% -0.78% +2.25% +10.71%
BHB 30.23 +0.10 +0.30% 28,100 23,262 +26.70% 2.4 0.72 2.39% -0.02 1.58 4 -9.52% +24.97% -2.98% -2.64% +0.53% +0.70% -3.91% -3.88% -3.48% +3.21% +4.17% -6.15%
CMP 65.6 -0.65 -1.00% 606,600 401,390 +54.30% 1.4 1.10 1.68% -0.08 0.76 7 -22.27% +9.85% -0.82% -0.80% -0.92% -1.31% -2.90% -0.67% -0.80% -1.46% -0.77% -3.37%
COLM 62.38 -1.21 -1.90% 354,100 170,412 +114.70% 1.4 1.87 2.99% -0.01 0.93 3 -7.72% +20.99% -0.65% +0.61% +3.16% +5.46% +7.51% -0.48% +0.73% +4.24% +6.47% +8.96%
CRAY 20.65 +1.75 +9.30% 843,000 278,248 +215.10% 1.2 0.71 3.43% -0.13 1.69 3 -9.63% +28.26% +7.67% +7.55% +7.83% +8.12% +4.35% +9.09% +6.66% +8.34% +9.32% +8.57%
CSL 109.83 -0.66 -0.60% 321,100 380,806 -16.30% 2.1 1.74 1.59% -0.05 1.08 1 -5.64% +19.26% +2.04% +4.56% +8.16% +9.56% +9.22% +2.59% +5.62% +10.16% +12.03% +8.62%
EQM 73.06 +0.68 +0.90% 215,000 266,612 -19.10% 1 1.35 1.85% -0.07 0.84 7 -11.97% +6.25% +1.04% +0.00% -1.16% -1.50% -1.32% +1.80% -1.02% -1.76% -1.50% -2.33%
EQT 62.54 +0.59 +1.00% 2,908,300 3,104,580 -6.00% 1.1 1.76 2.81% -0.09 1.13 5 -17.43% +26.01% +0.11% -0.46% -0.41% +0.61% +0.30% +0.05% -0.67% -0.81% +1.38% +2.98%
EXPE 124.66 +4.45 +3.70% 6,894,200 2,607,000 +176.60% 0.6 4.71 3.77% -0.09 1.06 9 -22.57% +11.42% -9.31% -12.17% -13.83% -13.53% -10.36% -12.45% -14.13% -14.03% -15.44% -10.01%
FAF 54.42 +1.25 +2.40% 884,400 572,280 +58.00% 1.7 0.88 1.62% 0.07 0.67 0 +0.65% +54.25% +4.31% +6.14% +9.28% +13.87% +21.28% +5.18% +6.85% +9.65% +13.97% +25.16%
FBSS 20.25 -0.16 -0.80% 1,400 4,006 -67.50% 1.7 0.33 1.65% 0.12 0.17 6 -6.77% +35.45% -0.83% +0.30% +3.58% +6.47% +11.08% -1.41% -0.69% +6.24% +6.75% +10.60%
IPG 19.25 -0.06 -0.30% 8,923,100 6,608,060 +37.50% 0.9 0.62 3.21% -0.12 0.99 10 -25.13% +1.26% -3.46% -5.03% -7.14% -10.17% -12.86% -4.37% -6.19% -5.87% -11.66% -15.57%
KNL 21.22 +0.16 +0.80% 355,200 372,602 -3.90% 1.1 0.64 3.00% -0.07 0.97 0 -25.28% +28.06% +0.66% +3.16% +7.06% +6.47% +2.17% +1.00% +3.82% +10.35% +10.12% -0.24%
MTGE 18.1 -0.50 -2.70% 1,081,600 326,940 +249.70% 1.8 0.32 1.78% 0.00 0.57 9 -9.50% +17.53% -4.64% -5.53% -5.09% -2.79% +2.14% -5.63% -6.46% -5.24% -3.62% +4.08%
OC 82.69 +1.20 +1.50% 1,295,900 1,144,500 +15.40% 2 1.66 2.01% 0.11 1.24 4 +1.37% +78.02% +3.14% +4.30% +8.32% +14.37% +23.73% +3.50% +3.95% +8.35% +16.04% +26.46%
OFC 31.93 -0.02 -0.10% 3,958,400 637,832 +594.10% 0.8 0.59 1.84% 0.03 0.57 8 -11.38% +28.13% +0.03% -0.81% -1.96% -2.50% -0.62% +0.66% -1.63% -2.15% -4.00% -3.04%
OHI 28.86 -2.11 -6.80% 16,119,500 1,922,990 +881.40% 0.9 0.56 1.95% -0.06 0.75 5 -17.87% +2.67% -5.81% -6.51% -7.02% -7.14% -6.60% -6.66% -6.57% -7.38% -7.68% -6.96%
OVBC 35.6 +0.10 +0.30% 4,400 4,134 +7.30% 1 1.10 3.08% 0.11 0.84 4 -8.72% +51.81% -1.25% -1.28% +1.42% +4.89% +11.98% -1.11% -2.73% +3.67% +3.85% +12.27%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
ABB +3.00% +4.06% +4.39% +4.19% +4.69% +10.67% +5.79% +31.63% +28.25% +3.07% +2.15% +3.42% +4.84% +5.58% +13.95% +20.05% +55.18% +37.86% +0.72% -0.02% +2.74% +3.46% +3.76% +11.86% +17.63% +48.56% +32.37%
AIN +6.90% +4.59% +5.60% +5.88% +3.69% +19.66% +25.13% +51.12% +31.71% +1.24% -0.67% +0.93% +2.36% +4.40% +12.98% +19.69% +42.48% +24.94% -0.41% -1.86% -0.78% -0.83% -0.18% +3.23% +7.48% +24.55% +12.54%
AON +0.00% -5.64% -3.63% -2.60% -2.38% +3.28% +20.22% +34.17% +30.04% +0.22% -3.15% -1.55% -0.73% -0.68% +5.47% +16.47% +33.63% +26.28% -0.19% -0.60% +1.34% +1.55% +2.60% +2.09% +11.35% +30.90% +18.56%
BHB +0.30% -4.52% -4.46% -3.36% -3.20% +11.65% +1.41% -15.20% -34.84% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
CMP -1.00% -2.38% -0.23% -0.76% -0.53% -3.91% +3.62% -5.67% -13.61% -0.15% +1.42% +2.87% +3.07% +3.83% +14.45% +22.60% +46.85% +33.92% +0.17% +1.68% +2.79% +3.10% +3.79% +13.04% +19.19% +49.83% +33.72%
COLM -1.90% -0.40% +4.38% +0.06% +0.52% +6.25% +10.30% +12.42% +8.03% -3.25% -4.09% +0.32% -0.69% -1.28% +5.62% +13.81% +7.20% +12.22% -2.06% -0.86% +3.52% +3.20% +2.73% -0.34% +8.11% +9.55% +11.72%
CRAY +9.30% +9.55% +4.56% +5.90% +5.09% +4.03% +11.32% -0.96% -0.24% +0.33% -0.60% +1.67% +4.29% +6.02% +16.16% +16.82% +53.85% +43.34% +1.23% +0.02% +2.54% +2.82% +4.22% +16.34% +14.16% +49.94% +38.02%
CSL -0.60% +3.99% +9.51% +10.13% +7.52% +12.06% +9.96% +9.08% +0.65% -0.55% -1.99% -0.91% -1.00% -0.47% +2.74% +6.88% +24.15% +11.91% -0.41% -1.86% -0.78% -0.83% -0.18% +3.23% +7.48% +24.55% +12.54%
EQM +0.90% +2.53% -1.10% -4.65% -2.53% -4.70% -3.20% +0.20% -1.36% -0.14% +0.54% -3.65% -4.56% -4.17% -6.43% -6.49% +2.99% -3.59% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
EQT +1.00% -2.36% -1.23% -0.54% -4.31% -0.70% +6.00% -5.66% -4.23% +0.73% +1.39% +1.59% +1.77% +2.54% +8.59% +13.30% +14.57% +7.99% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
EXPE +3.70% -17.30% -16.41% -14.87% -15.10% -18.42% -9.95% -0.55% +10.75% +2.18% -3.30% -5.19% -4.53% -2.24% -9.29% -3.71% +17.76% +21.33% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
FAF +2.40% +6.79% +8.97% +7.93% +7.98% +13.28% +30.09% +46.89% +52.29% -0.32% +0.02% +1.64% +2.48% +2.92% +1.29% +9.80% +28.07% +15.25% -0.19% -0.60% +1.34% +1.55% +2.60% +2.09% +11.35% +30.90% +18.56%
FBSS -0.80% -2.69% -1.07% -0.74% +2.43% +3.77% +9.11% +37.77% +23.51% +0.47% -0.10% +0.27% -1.97% -1.57% +4.03% +3.12% +30.52% +1.38% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
IPG -0.30% -2.83% -8.51% -8.29% -9.28% -10.48% -18.20% -10.02% -15.80% +1.32% -0.51% -5.46% -4.93% -3.96% -6.55% -7.35% +4.05% -3.01% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
KNL +0.80% -3.72% +7.61% +6.53% +6.15% +14.84% -11.81% +1.35% -22.35% +0.82% -2.29% -1.97% -1.57% -2.42% +6.82% +2.49% +25.87% -3.52% +1.32% -1.51% -4.28% -3.56% -3.38% +0.12% +8.55% +23.43% +29.41%
MTGE -2.70% -6.94% -8.12% -6.70% -6.94% -1.22% +5.09% +17.06% +24.15% -0.53% -2.98% -3.83% -2.81% -3.41% -1.49% +2.49% +19.37% +15.19% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
OC +1.50% +2.30% +4.14% +4.30% +5.91% +23.01% +39.35% +73.58% +61.82% +1.84% +0.55% +2.70% +2.44% +2.24% +7.34% +10.29% +35.95% +24.58% +0.77% +0.98% +4.05% +3.85% +4.68% +10.07% +13.21% +38.86% +27.34%
OFC -0.10% +1.69% -1.90% -4.14% -2.95% -0.63% -3.26% +22.68% +4.81% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
OHI -6.80% -6.91% -7.84% -5.72% -6.41% -5.20% -7.59% +0.64% -0.13% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
OVBC +0.30% +0.02% -5.52% -6.26% -3.35% +8.84% +24.60% +53.57% +34.37% +0.72% -0.74% +1.26% -0.53% +0.19% +7.23% +7.15% +32.05% +3.50% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
ABB +3.00% +3.07% +0.72% +4.06% +2.15% -0.02% +4.39% +3.42% +2.74% +4.19% +4.84% +3.46% +4.69% +5.58% +3.76% +10.67% +13.95% +11.86% +5.79% +20.05% +17.63% +31.63% +55.18% +48.56% +28.25% +37.86% +32.37%
AIN +6.90% +1.24% -0.41% +4.59% -0.67% -1.86% +5.60% +0.93% -0.78% +5.88% +2.36% -0.83% +3.69% +4.40% -0.18% +19.66% +12.98% +3.23% +25.13% +19.69% +7.48% +51.12% +42.48% +24.55% +31.71% +24.94% +12.54%
AON +0.00% +0.22% -0.19% -5.64% -3.15% -0.60% -3.63% -1.55% +1.34% -2.60% -0.73% +1.55% -2.38% -0.68% +2.60% +3.28% +5.47% +2.09% +20.22% +16.47% +11.35% +34.17% +33.63% +30.90% +30.04% +26.28% +18.56%
BHB +0.30% +0.34% -0.25% -4.52% -0.25% -0.70% -4.46% +1.52% +1.23% -3.36% +0.15% +0.20% -3.20% +1.13% +1.38% +11.65% +4.32% +4.64% +1.41% +5.52% +12.19% -15.20% +34.27% +35.41% -34.84% +3.83% +17.26%
CMP -1.00% -0.15% +0.17% -2.38% +1.42% +1.68% -0.23% +2.87% +2.79% -0.76% +3.07% +3.10% -0.53% +3.83% +3.79% -3.91% +14.45% +13.04% +3.62% +22.60% +19.19% -5.67% +46.85% +49.83% -13.61% +33.92% +33.72%
COLM -1.90% -3.25% -2.06% -0.40% -4.09% -0.86% +4.38% +0.32% +3.52% +0.06% -0.69% +3.20% +0.52% -1.28% +2.73% +6.25% +5.62% -0.34% +10.30% +13.81% +8.11% +12.42% +7.20% +9.55% +8.03% +12.22% +11.72%
CRAY +9.30% +0.33% +1.23% +9.55% -0.60% +0.02% +4.56% +1.67% +2.54% +5.90% +4.29% +2.82% +5.09% +6.02% +4.22% +4.03% +16.16% +16.34% +11.32% +16.82% +14.16% -0.96% +53.85% +49.94% -0.24% +43.34% +38.02%
CSL -0.60% -0.55% -0.41% +3.99% -1.99% -1.86% +9.51% -0.91% -0.78% +10.13% -1.00% -0.83% +7.52% -0.47% -0.18% +12.06% +2.74% +3.23% +9.96% +6.88% +7.48% +9.08% +24.15% +24.55% +0.65% +11.91% +12.54%
EQM +0.90% -0.14% +0.59% +2.53% +0.54% +1.89% -1.10% -3.65% +0.68% -4.65% -4.56% +0.52% -2.53% -4.17% +0.74% -4.70% -6.43% +5.85% -3.20% -6.49% +7.90% +0.20% +2.99% +11.07% -1.36% -3.59% +4.65%
EQT +1.00% +0.73% +0.59% -2.36% +1.39% +1.89% -1.23% +1.59% +0.68% -0.54% +1.77% +0.52% -4.31% +2.54% +0.74% -0.70% +8.59% +5.85% +6.00% +13.30% +7.90% -5.66% +14.57% +11.07% -4.23% +7.99% +4.65%
EXPE +3.70% +2.18% +1.30% -17.30% -3.30% -0.18% -16.41% -5.19% -0.66% -14.87% -4.53% -0.10% -15.10% -2.24% +2.75% -18.42% -9.29% +4.86% -9.95% -3.71% +12.07% -0.55% +17.76% +45.68% +10.75% +21.33% +36.15%
FAF +2.40% -0.32% -0.19% +6.79% +0.02% -0.60% +8.97% +1.64% +1.34% +7.93% +2.48% +1.55% +7.98% +2.92% +2.60% +13.28% +1.29% +2.09% +30.09% +9.80% +11.35% +46.89% +28.07% +30.90% +52.29% +15.25% +18.56%
FBSS -0.80% +0.47% -0.25% -2.69% -0.10% -0.70% -1.07% +0.27% +1.23% -0.74% -1.97% +0.20% +2.43% -1.57% +1.38% +3.77% +4.03% +4.64% +9.11% +3.12% +12.19% +37.77% +30.52% +35.41% +23.51% +1.38% +17.26%
IPG -0.30% +1.32% +0.30% -2.83% -0.51% -0.06% -8.51% -5.46% +0.99% -8.29% -4.93% +1.04% -9.28% -3.96% +2.31% -10.48% -6.55% +5.58% -18.20% -7.35% +9.99% -10.02% +4.05% +24.90% -15.80% -3.01% +17.07%
KNL +0.80% +0.82% +1.32% -3.72% -2.29% -1.51% +7.61% -1.97% -4.28% +6.53% -1.57% -3.56% +6.15% -2.42% -3.38% +14.84% +6.82% +0.12% -11.81% +2.49% +8.55% +1.35% +25.87% +23.43% -22.35% -3.52% +29.41%
MTGE -2.70% -0.53% +0.12% -6.94% -2.98% -0.26% -8.12% -3.83% -1.75% -6.70% -2.81% -0.89% -6.94% -3.41% +0.02% -1.22% -1.49% +0.18% +5.09% +2.49% +3.19% +17.06% +19.37% +14.06% +24.15% +15.19% +73.25%
OC +1.50% +1.84% +0.77% +2.30% +0.55% +0.98% +4.14% +2.70% +4.05% +4.30% +2.44% +3.85% +5.91% +2.24% +4.68% +23.01% +7.34% +10.07% +39.35% +10.29% +13.21% +73.58% +35.95% +38.86% +61.82% +24.58% +27.34%
OFC -0.10% +0.12% +0.12% +1.69% -0.09% -0.26% -1.90% -1.68% -1.75% -4.14% -0.85% -0.89% -2.95% +0.23% +0.02% -0.63% +0.33% +0.18% -3.26% +3.18% +3.19% +22.68% +12.66% +14.06% +4.81% +81.09% +73.25%
OHI -6.80% +0.12% +0.12% -6.91% -0.09% -0.26% -7.84% -1.68% -1.75% -5.72% -0.85% -0.89% -6.41% +0.23% +0.02% -5.20% +0.33% +0.18% -7.59% +3.18% +3.19% +0.64% +12.66% +14.06% -0.13% +81.09% +73.25%
OVBC +0.30% +0.72% -0.25% +0.02% -0.74% -0.70% -5.52% +1.26% +1.23% -6.26% -0.53% +0.20% -3.35% +0.19% +1.38% +8.84% +7.23% +4.64% +24.60% +7.15% +12.19% +53.57% +32.05% +35.41% +34.37% +3.50% +17.26%