Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AIV Apartment Invt & Mgmt Co 43.98 -0.22 -0.50% 1,260,100 Finance - Property REIT Real Estate 6,906M NYSE Denver,CO 1994 1994-07-22 No Yes
ALV Autoliv Inc 124.86 +1.85 +1.50% 356,600 Auto / Truck - Original Equipment Auto 10,857M NYSE Sweden 1953 No Yes
AMGN Amgen Inc 175.22 +0.63 +0.40% 2,766,700 Medical - Biomed / Biotech Medical 127,194M NASDAQ Thousand Oaks,CA 1980 1983-06-17 No Yes
AMX America Movil Sab Adr L 17.12 +0.14 +0.80% 2,390,800 Telecom Services - Foreign Telecommunication 56,316M NYSE Mexico 2000 Yes Yes
AMZN Amazon.com Inc 1105.28 -5.57 -0.50% 3,453,100 Retail - Internet Retail 532,604M NASDAQ Seattle,WA 1994 1997-05-15 No Yes
ANTM Anthem Inc 209.21 -0.25 -0.10% 1,259,900 Medical - Managed Care Medical 53,717M NYSE Indianapolis,IN 2001 2001-10-30 No Yes
AOS Smith A O Corp 59.2 +0.02 +0.00% 1,322,800 Building - Heating and A/C Products Building 10,214M NYSE Milwaukee,WI 1874 No Yes
APH Amphenol Corp Cl A 87 +1.24 +1.40% 1,219,800 Electronic - Parts Electronics 26,574M NYSE Wallingford,CT 1987 1991-11-07 No Yes
AUDC Audiocodes Ltd 6.61 -0.11 -1.60% 312,000 Telecom Services - Cable / Satelite Equipment Telecommunication 208M NASDAQ Israel 1992 1999-05-28 No Yes
BSX Boston Scientific Corp 28.14 -0.02 -0.10% 8,510,500 Medical - Products Medical 38,612M NYSE Marlborough,MA 1979 1992-05-18 No Yes
CACC Credit Acceptance Corp 286.73 -9.29 -3.10% 386,800 Finance - Consumer Loans Finance 5,537M NASDAQ Southfield,MI 1972 1992-06-04 No Yes
CAJ Canon Inc Adr 37.75 +0.26 +0.70% 361,500 Computer - Hardware / Peripheral Computer 41,041M NYSE Japan 1933 Yes Yes
CME C M E Group Inc 137.17 +1.06 +0.80% 1,185,800 Financial Services - Specialty Finance 46,626M NASDAQ Chicgo,IL 1898 2002-12-06 No Yes
CMG Chipotle Mexican Grill 271.9 +3.20 +1.20% 1,308,700 Retail - Restaurants Retail 7,676M NYSE Denver,CO 1993 2006-01-26 No Yes
CMS C M S Energy Corp 48.37 +0.57 +1.20% 2,749,200 Utility - Diversified Utility 13,644M NYSE Jackson,MI 1910 No Yes
COP Conocophillips 51.15 -0.24 -0.50% 6,126,800 Oil / Gas - International Expl / Prod Energy 62,247M NYSE Houston,TX 2001 No Yes
CRS Carpenter Technology 49.79 +0.77 +1.60% 343,800 Steel - Specialty Alloys Metal 2,331M NYSE Philadelphia,PA 1904 No Yes
CRVL Corvel Corp 60 +1.45 +2.50% 52,500 Commercial Services - Healthcare Business Service 1,125M NASDAQ Irvine,CA 1987 1991-06-28 No Yes
CY Cypress Semiconductor 15.86 -0.45 -2.80% 7,115,000 Electronic - Semiconductor Manufacturing Chips 5,292M NASDAQ San Jose,CA 1982 1986-05-29 No Yes
DECK Deckers Outdoor Corp 68.24 -2.38 -3.40% 997,700 Apparel-Shoes / Other Manufacturing Apparel 2,184M NYSE Goleta,CA 1975 1993-10-15 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AIV 37.79 77.90 32.11 89.06 21.81 Real Estate 50.37 87.31 29.10 89.93 48.13 Finance - Property REIT 61.88 88.40 33.15 88.95 60.22
ALV 40.20 33.81 31.15 55.24 68.82 Auto 27.59 20.69 39.66 44.83 65.52 Auto / Truck - Original Equipment 13.33 23.33 33.33 36.67 60.00
AMGN 83.59 80.97 21.26 97.62 60.46 Medical 90.72 90.60 21.09 98.60 46.25 Medical - Biomed / Biotech 94.65 96.88 20.94 99.11 35.63
AMX 37.21 61.94 18.45 39.08 9.01 Telecommunication 54.00 70.67 30.00 44.00 17.33 Telecom Services - Foreign 50.00 68.75 21.88 18.75 15.63
AMZN 70.03 45.41 96.29 51.57 30.72 Retail 76.71 46.92 97.60 48.63 27.05 Retail - Internet 55.56 47.22 86.11 61.11 22.22
ANTM 61.75 73.12 30.25 59.34 63.64 Medical 73.06 88.31 25.67 82.08 51.21 Medical - Managed Care 36.36 45.45 36.36 45.45 63.64
AOS 88.88 91.72 46.37 87.30 88.00 Building 70.40 83.20 43.20 80.80 85.60 Building - Heating and A/C Products 87.50 100.00 75.00 75.00 62.50
APH 93.32 94.22 65.32 94.63 65.97 Electronics 86.67 89.52 73.33 95.24 47.62 Electronic - Parts 82.14 89.29 67.86 96.43 53.57
AUDC 90.06 96.11 14.74 71.34 65.97 Telecommunication 98.67 98.67 22.67 73.33 71.33 Telecom Services - Cable / Satelite Equipment 100.00 100.00 26.09 82.61 56.52
BSX 83.18 86.83 40.06 89.70 43.56 Medical 90.09 94.15 50.95 94.54 29.22 Medical - Products 80.00 86.09 40.87 90.43 32.17
CACC 97.26 92.97 44.32 98.26 71.85 Finance 95.88 89.89 38.95 97.00 67.42 Finance - Consumer Loans 100.00 100.00 23.53 100.00 82.35
CAJ 73.66 78.14 58.52 61.04 51.20 Computer 63.64 76.36 61.82 58.18 20.00 Computer - Hardware / Peripheral 61.54 61.54 46.15 69.23 30.77
CME 85.82 81.30 77.47 93.92 55.10 Finance 72.66 73.03 74.16 90.26 51.69 Financial Services - Specialty 76.92 69.23 79.49 84.62 69.23
CMG 46.76 77.59 28.08 49.46 79.33 Retail 57.53 75.68 39.04 46.92 74.31 Retail - Restaurants 61.02 77.97 47.46 49.15 88.14
CMS 16.96 67.20 4.40 67.02 13.04 Utility 28.89 70.00 7.78 64.44 46.67 Utility - Diversified 34.38 65.63 9.38 62.50 53.13
COP 41.13 69.50 23.20 29.45 9.15 Energy 66.67 81.69 18.54 37.09 24.41 Oil / Gas - International Expl / Prod 84.00 92.00 24.00 64.00 28.00
CRS 88.36 76.46 73.33 46.60 30.72 Metal 100.00 77.19 84.21 52.63 29.82 Steel - Specialty Alloys 100.00 87.50 75.00 75.00 37.50
CRVL 85.87 83.41 65.32 97.81 95.39 Business Service 83.17 77.40 69.23 96.63 91.35 Commercial Services - Healthcare 80.00 73.33 53.33 100.00 80.00
CY 96.82 92.97 88.73 86.21 24.17 Chips 77.14 74.29 85.71 72.38 7.62 Electronic - Semiconductor Manufacturing 88.89 83.33 83.33 69.44 11.11
DECK 60.67 59.42 27.24 41.82 92.13 Apparel 65.71 62.86 48.57 40.00 88.57 Apparel-Shoes / Other Manufacturing 37.50 25.00 62.50 25.00 75.00
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AIV Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
ALV Auto / Truck - Original Equipment 131.94B 28 2 +7.14% 0 +0.00% 19 19 22 53 49 160 +1.04% +0.05% +0.67% +15.71% +25.74% +50.26% +33.59%
AMGN Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AMX Telecom Services - Foreign 953.65B 30 0 +0.00% 0 +0.00% 145 130 137 99 173 147 +0.35% -1.25% +0.22% -1.23% +4.99% +11.14% +15.55%
AMZN Retail - Internet 1,172.31B 34 3 +8.82% 5 +14.71% 12 27 12 5 70 9 +0.78% +8.66% +9.29% +13.58% +33.09% +54.96% +73.75%
ANTM Medical - Managed Care 432.14B 11 1 +9.09% 0 +0.00% 29 28 36 32 40 150 +0.25% +2.96% +6.06% +10.06% +20.81% +54.63% +37.78%
AOS Building - Heating and A/C Products 26.36B 7 2 +28.57% 0 +0.00% 62 68 110 137 122 36 +1.23% +1.03% +3.05% +11.67% +15.14% +31.11% +20.16%
APH Electronic - Parts 97.23B 24 6 +25.00% 0 +0.00% 32 36 66 81 60 106 +1.47% +0.65% +4.81% +12.71% +22.07% +47.41% +29.95%
AUDC Telecom Services - Cable / Satelite Equipment 55.97B 22 1 +4.55% 0 +0.00% 111 124 96 104 174 51 +2.02% +0.83% -4.06% +0.34% +12.19% +17.28% +13.16%
BSX Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
CACC Finance - Consumer Loans 97.73B 16 1 +6.25% 0 +0.00% 56 71 86 127 110 118 -0.23% +2.19% +6.21% +9.53% +17.09% +26.85% +15.61%
CAJ Computer - Hardware / Peripheral 159.39B 11 1 +9.09% 0 +0.00% 36 20 38 60 25 133 +0.33% -0.60% +6.02% +16.16% +16.82% +53.85% +43.34%
CME Financial Services - Specialty 270.12B 33 3 +9.09% 0 +0.00% 85 95 82 75 89 69 +0.07% +0.60% -0.28% +3.28% +12.00% +32.51% +22.72%
CMG Retail - Restaurants 341.64B 52 3 +5.77% 2 +3.85% 115 109 114 84 53 165 +0.00% +0.51% +3.03% +3.01% +6.19% +31.72% +21.33%
CMS Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
COP Oil / Gas - International Expl / Prod 305.69B 22 2 +9.09% 0 +0.00% 98 139 90 181 183 63 +0.69% +3.55% +2.07% +12.22% +12.48% +8.86% +4.44%
CRS Steel - Specialty Alloys 10.01B 7 1 +14.29% 0 +0.00% 2 3 7 87 137 151 -0.10% +0.37% +5.95% +26.28% +43.41% +77.28% +48.91%
CRVL Commercial Services - Healthcare 21.72B 14 1 +7.14% 0 +0.00% 120 100 52 34 62 32 +1.29% -0.70% -1.21% +2.02% +6.12% +30.32% +28.95%
CY Electronic - Semiconductor Manufacturing 699.64B 33 8 +24.24% 1 +3.03% 18 33 81 80 80 11 +1.16% +5.16% +11.53% +20.19% +25.71% +45.29% +41.38%
DECK Apparel-Shoes / Other Manufacturing 103.05B 8 0 +0.00% 0 +0.00% 148 153 177 114 163 185 -0.98% +2.06% +6.35% -5.72% +2.97% +11.63% +11.27%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AIV Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
ALV Auto 692.58B 5 55 4 +7.27% 0 +0.00% 9 6 5 24 24 19 +0.47% -0.58% +1.92% +12.41% +18.80% +35.49% +25.42%
AMGN Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AMX Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AMZN Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
ANTM Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AOS Building 510.61B 9 119 23 +19.33% 0 +0.00% 12 20 21 25 14 25 +0.77% +0.98% +4.68% +10.07% +13.21% +38.86% +27.34%
APH Electronics 394.12B 4 91 18 +19.78% 0 +0.00% 4 4 11 6 8 8 +0.61% +1.00% +5.53% +12.30% +19.33% +49.39% +38.11%
AUDC Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
BSX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
CACC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
CAJ Computer 485.26B 4 52 3 +5.77% 1 +1.92% 8 5 13 11 1 10 +1.23% +0.02% +4.22% +16.34% +14.16% +49.94% +38.02%
CME Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
CMG Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
CMS Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
COP Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
CRS Metal 185.40B 4 55 3 +5.45% 1 +1.82% 14 7 16 18 10 12 -0.37% -3.74% +0.67% +6.69% +14.76% +38.27% +20.17%
CRVL Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
CY Chips 1,368.04B 3 98 29 +29.59% 2 +2.04% 1 2 3 3 2 1 +0.74% +3.44% +9.65% +18.42% +30.32% +62.04% +46.91%
DECK Apparel 195.98B 2 32 0 +0.00% 4 +12.50% 28 26 32 28 33 33 -2.06% -0.86% +2.73% -0.34% +8.11% +9.55% +11.72%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AIV 77.90 87.31 88.40 2018-01-31 Yes -12.9 26 20 2 0 4 10 18 4 -9 -48 -5 64 94
ALV 33.81 20.69 23.33 2018-01-31 No 8.9 2 -10 -18 -1 -18 14 -7 2 12 -11 4 4 38
AMGN 80.97 90.60 96.88 2018-01-31 No 5.1 5 8 15 9 11 1 9 12 19 11 14 16 69
AMX 61.94 70.67 68.75 2018-01-31 No -84.6 600 33 85 625 -132 -23 681 -76 -32 162 -19 -28 2
AMZN 45.41 46.92 47.22 2018-01-31 No 1633.3 18 0 -78 38 54 89 -13 292 340 -16 126
ANTM 73.12 88.31 45.45 2018-01-31 No 9.5 -27 8 1 35 54 8 9 8 9 21 10 10 56
AOS 91.72 83.20 100.00 2018-01-31 No 1.9 19 15 8 28 4 12 17 15 30 14 21 23 79
APH 94.22 89.52 89.29 2018-01-31 No 11.4 8 21 25 20 19 7 18 12 8 21 12 13 62
AUDC 96.11 98.67 100.00 2018-01-31 No 11.1 38 25 33 75 14 14 38 86 -13 34 36 29 83
BSX 86.83 94.15 86.09 2018-01-31 No 0 13 15 19 4 15 11 14 19 11 13 16 15 67
CACC 92.97 89.89 100.00 2018-01-31 Yes 16.3 6 20 19 16 20 8 13 20 21 19 20 20 75
CAJ 78.14 76.36 61.54 2018-01-31 No 136 19 96 -33 2 27 -23 -21 35 -10 -9 13
CME 81.30 73.03 69.23 2018-01-31 Yes 2.6 0 13 8 2 18 12 6 12 20 9 14 12 61
CMG 77.59 75.68 77.97 2018-01-31 No -10.4 160 85 167 282 -75 39 413 -91 7 203 -45 -17 7
CMS 67.20 70.00 65.63 2018-01-31 No 14.3 86 7 -15 20 -24 7 9 6 7 3 8 7 48
COP 69.50 81.69 92.00 2018-01-31 No 100 208 124 118 85 71 246 -90 -126
CRS 76.46 77.19 87.50 2018-01-31 No 19.5 233 713 66 47 -38 35 115 -7 -26 110 -22 -23 4
CRVL 83.41 77.40 73.33 2018-01-31 No 26 21 24 6 6 4 9 0 5 40
CY 92.97 74.29 83.33 2018-01-31 No 17.4 67 80 75 86 15 38 71 133 -60 63
DECK 59.42 62.86 25.00 2018-01-31 No 51 -6 25 29 0 -14 14 17 -19 -3 9 -3 4 38
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AIV 32.11 29.10 33.15 995.9M Yes No 2 1 1 1
ALV 31.15 39.66 33.33 10073.6M Yes No 2 10 5 5
AMGN 21.26 21.09 20.94 22991M No No -1 6 6 7
AMX 18.45 30.00 21.88 51637.6M No No 4 -6 -8 -4
AMZN 96.29 97.60 86.11 135987M Yes Yes 34 27 24 22
ANTM 30.25 25.67 36.36 84863M Yes No 5 7 8 8
AOS 46.37 43.20 75.00 2685.9M No No 10 6 8 9
APH 65.32 73.33 67.86 6286.4M Yes Yes 13 13 9 10
AUDC 14.74 22.67 26.09 145.6M No No 5 4 0 3
BSX 40.06 50.95 40.87 8386M No No 6 12 7 4
CACC 44.32 38.95 23.53 969.2M No No 15 17 16 12
CAJ 58.52 61.82 46.15 31444.6M Yes No 15 0 -1 -6
CME 77.47 74.16 79.49 3595.2M Yes Yes 6 8 7 6
CMG 28.08 39.04 47.46 3904.4M No No 9 -13 0 10
CMS 4.40 7.78 9.38 6399M No No -4 -1 -4 -1
COP 23.20 18.54 24.00 24360M No No 10 -21 -22 -20
CRS 73.33 84.21 75.00 1797.7M Yes Yes 23 -1 -9 -5
CRVL 65.32 69.23 53.33 518.7M No Yes 6 3 3 5
CY 88.73 85.71 83.33 1923.1M No No 15 20 51 31
DECK 27.24 48.57 62.50 1790.1M No No -1 -5 1 6
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AIV 89.06 89.93 88.95 6.5 Yes 7.7 7.5 6.8 21.6 18.5 30.3
ALV 55.24 44.83 36.67 8.3 No 5.1 5 5.2 5.4 5.5 5.5
AMGN 97.62 98.60 99.11 47 No 41.6 41.5 41.9 40.5 40.2 39.8
AMX 39.08 44.00 18.75 2.4 No 1 3.4 6.8
AMZN 51.57 48.63 61.11 2.9 No 0.6 0.5 1 1.2 1.1 1.4
ANTM 59.34 82.08 45.45 6.1 No 3.2 3.6 4.3 3.8 3.6 3.7
AOS 87.30 80.80 75.00 17.2 No 12.5 12.5 12.3 12.2 12.2 12.3
APH 94.63 95.24 96.43 18.7 No 15.1 15.2 14.9 14.8 14.6 14.4
AUDC 71.34 73.33 82.61 7 No 8.6 7.5 7.2 7.1 7.3 7.2
BSX 89.70 94.54 90.43 20.9 No 19.4 19.6 19.2 19.1 18.8 18.6
CACC 98.26 97.00 100.00 57.5 Yes 37.1 37 36.4 36.7 36.9 36.9
CAJ 61.04 58.18 69.23 7.2 No 6.3 6.7 6.3 5.9 5.3 5.5
CME 93.92 90.26 84.62 67 Yes 45.6 45.4 45.2 44.5 44.1 43.9
CMG 49.46 46.92 49.15 1.7 No 3.7 4.7 4.6 3.8 3.5 3.3
CMS 67.02 64.44 62.50 13.1 No 11.7 9.2 10.5 9.1 9.4 9.2
COP 29.45 37.09 64.00 -16.6 No 2.8 2.4
CRS 46.60 52.63 75.00 4.1 No 4.9 5.2 4.9 4.1
CRVL 97.81 96.63 100.00 9.2 Yes 6.4 6.2 6 5.8 5.8 5.7
CY 86.21 72.38 69.44 10.4 Yes 16.4 14.5 12.5 11.9 11.6 11.1
DECK 41.82 40.00 25.00 9 No 10.3
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AIV 21.81 48.13 60.22 6,906M 11,218M 3.30% 25.2 17 0.34 0.32 6.91 3.85 18.28 0.48 216.50% -30.02
ALV 68.82 65.52 60.00 10,857M 11,243M 1.90% 16.7 20 17 4.9 3.31 1.06 2.95 12.5 1.55 202.2 36.00% 0.91
AMGN 60.46 46.25 35.63 127,194M 121,162M 2.60% 30.3 14 14 0.87 0.75 5.53 4.26 12.28 6.07 16.7 101.10% 0.81
AMX 9.01 17.33 15.63 56,316M 68,258M 1.90% 6.2 22 18 1.04 5.55 4.92 0.75 299.30% -5.55
AMZN 30.72 27.05 22.22 532,604M 519,861M 0.00% 14.5 282 139 3.3 27.62 32.39 1.03 58.8 39.90% 15.78
ANTM 63.64 51.21 63.64 53,717M 40,740M 1.30% 12.3 17 16 1.68 1.48 0.6 2.14 16.76 1.88 9.4 60.90% 0.86
AOS 88.00 85.60 62.50 10,214M 8,300M 0.90% 21.8 29 25 1.26 1.21 3.49 6.74 22.87 2.32 42.6 20.90% 0.39
APH 65.97 47.62 53.57 26,574M 28,231M 0.90% 24.8 27 25 2.09 1.96 3.96 7.23 24.66 2.33 36.6 71.70% 1.33
AUDC 65.97 71.33 56.52 208M 196M 0.00% 8.3 20 16 0.7 0.7 1.36 1.92 11.35 1.69 13.3 7.80% 0.23
BSX 43.56 29.22 32.17 38,612M 44,279M 0.00% 23.5 23 20 1.54 1.54 4.37 5.73 39.72 0.75 140.1 80.50% -4.47
CACC 71.85 67.42 82.35 5,537M 8,657M 0.00% 34.3 15 14 0.74 0.74 5.13 4.72 10.92 33.53 16.3 221.80% 0.66
CAJ 51.20 20.00 30.77 41,041M 40,233M 3.30% 5.8 20 23 1.18 1.72 9.57 2.03 20.6 22.00% 0.52
CME 55.10 51.69 69.23 46,626M -355M 1.90% 7.5 28 25 2.37 2.04 12.75 2.29 27.17 1.04 11.00% 1.22
CMG 79.33 74.31 88.14 7,676M 7,038M 0.00% 2.2 45 29 1.74 5.47 21.98 2.03 32.7 0.00% 0
CMS 13.04 46.67 53.13 13,644M 23,443M 2.70% 13.6 22 21 3.21 2.3 2.12 3.21 8.38 0.94 205.70% -65.15
COP 9.15 24.41 28.00 62,247M 75,740M 2.10% -8.9 36 2 1.78 14.14 2 70.5 74.90% 1.98
CRS 30.72 29.82 37.50 2,331M 2,878M 1.40% 4.5 30 21 1.23 1.94 18.03 2.91 45.90% 0.75
CRVL 95.39 91.35 80.00 1,125M 1,063M 0.00% 21.8 35 6.97 6.97 2.1 8.12 21.62 1.41 31.1 0.00% 0
CY 24.17 7.62 11.11 5,292M 6,513M 2.80% 7.4 21 14 2.34 2.8 24.34 1.35 130.8 63.20% 4.97
DECK 92.13 88.57 75.00 2,184M 1,980M 0.00% 12.3 16 17 3.94 3.94 1.2 2.29 10.99 3.16 9.6 0.00% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AIV 43.98 -0.22 -0.50% 1,260,100 836,694 +51.30% 0.7 0.55 1.25% 0.00 0.12 9 -6.15% +10.89% -0.18% -0.54% -1.10% -0.83% +0.39% -0.02% -0.74% -1.87% -0.92% +0.02%
ALV 124.86 +1.85 +1.50% 356,600 570,356 -37.00% 1.5 2.07 1.66% 0.03 1.00 5 -2.26% +33.81% +0.65% +0.77% +3.59% +7.51% +11.50% +0.90% -0.21% +4.50% +8.91% +14.30%
AMGN 175.22 +0.63 +0.40% 2,766,700 2,682,980 +4.20% 0.8 3.49 1.99% 0.00 1.25 6 -8.31% +31.11% -1.75% -2.99% -2.90% -0.81% +2.68% -2.30% -3.83% -3.66% -0.79% +3.38%
AMX 17.12 +0.14 +0.80% 2,390,800 2,952,780 -18.20% 0.9 0.46 2.68% 0.04 0.94 3 -12.21% +55.35% -2.73% -3.55% -3.71% -0.81% +6.14% -4.46% -3.50% -5.15% -1.83% +9.18%
AMZN 1105.28 -5.57 -0.50% 3,453,100 3,364,970 +2.80% 1.1 22.76 2.06% 0.04 1.39 0 -1.56% +55.65% +6.55% +9.08% +11.33% +13.13% +18.25% +8.67% +9.98% +12.63% +12.00% +17.72%
ANTM 209.21 -0.25 -0.10% 1,259,900 1,773,760 -28.70% 1.2 5.25 2.51% 0.14 0.96 0 -1.35% +82.16% +3.21% +5.75% +8.28% +10.85% +17.18% +3.92% +7.11% +8.91% +9.65% +16.78%
AOS 59.2 +0.02 +0.00% 1,322,800 756,650 +78.40% 1.3 0.90 1.53% 0.01 1.29 5 -4.76% +35.59% -1.20% -1.27% +0.71% +3.66% +8.86% -1.68% -2.15% +1.35% +3.93% +9.51%
APH 87 +1.24 +1.40% 1,219,800 1,064,810 +15.80% 1.3 0.97 1.12% 0.03 0.97 4 -1.35% +34.40% +0.65% +1.17% +3.89% +7.97% +14.34% +0.65% +0.46% +4.09% +9.23% +15.88%
AUDC 6.61 -0.11 -1.60% 312,000 130,156 +150.50% 1.5 0.38 5.72% 0.04 1.10 3 -21.59% +28.10% -11.75% -12.10% -9.08% -5.71% -0.75% -15.37% -13.14% -8.07% -3.22% -2.08%
BSX 28.14 -0.02 -0.10% 8,510,500 4,872,340 +78.00% 1.4 0.40 1.42% 0.03 0.88 3 -5.98% +43.06% -2.56% -3.07% -1.88% +0.54% +5.31% -3.43% -3.80% -1.85% +0.43% +5.51%
CACC 286.73 -9.29 -3.10% 386,800 191,898 +104.90% 1.8 6.35 2.21% 0.08 1.59 3 -4.40% +78.50% -0.78% +0.44% +3.49% +8.63% +17.17% -0.49% +0.46% +3.84% +8.11% +22.02%
CAJ 37.75 +0.26 +0.70% 361,500 141,994 +165.60% 1 0.38 1.02% 0.08 0.40 2 +0.13% +35.99% +2.66% +4.51% +6.79% +8.88% +12.89% +3.06% +5.21% +7.70% +8.48% +13.98%
CME 137.17 +1.06 +0.80% 1,185,800 1,211,580 -1.40% 1.1 1.78 1.30% 0.04 1.06 6 -0.95% +38.63% +0.75% +1.05% +3.18% +6.39% +11.57% +1.13% +0.51% +3.42% +7.11% +11.49%
CMG 271.9 +3.20 +1.20% 1,308,700 1,509,180 -13.30% 1 12.15 4.47% -0.14 0.70 5 -45.51% +1.39% -6.63% -9.60% -13.70% -20.25% -27.11% -9.01% -11.28% -11.94% -21.11% -30.97%
CMS 48.37 +0.57 +1.20% 2,749,200 1,813,250 +54.90% 0.8 0.56 1.15% 0.04 0.22 5 -1.51% +24.73% +0.77% +1.28% +1.85% +2.98% +5.96% +0.54% +1.64% +1.47% +2.57% +6.00%
COP 51.15 -0.24 -0.50% 6,126,800 5,795,490 +6.10% 2.9 0.97 1.90% -0.01 1.23 5 -3.80% +21.01% +0.91% +2.26% +5.92% +8.83% +10.81% +1.07% +2.46% +7.50% +11.71% +10.57%
CRS 49.79 +0.77 +1.60% 343,800 454,190 -22.90% 1.2 1.07 2.15% 0.03 2.17 3 -3.62% +61.55% -0.14% +1.20% +7.68% +15.12% +22.55% -0.48% -0.06% +9.74% +19.77% +25.57%
CRVL 60 +1.45 +2.50% 52,500 36,882 +44.40% 1.7 1.42 2.36% 0.13 1.19 5 -1.40% +93.55% +0.96% +2.49% +7.78% +14.42% +23.63% +0.47% +1.68% +9.29% +16.32% +27.80%
CY 15.86 -0.45 -2.80% 7,115,000 4,967,740 +45.00% 2.1 0.36 2.25% 0.05 2.12 4 -2.94% +64.69% -0.06% +1.34% +5.66% +9.99% +16.70% +0.19% +0.57% +7.82% +11.69% +16.27%
DECK 68.24 -2.38 -3.40% 997,700 521,590 +96.80% 1.7 2.28 3.34% 0.08 0.85 4 -7.09% +55.09% -0.66% +0.41% +2.29% +4.37% +7.67% +0.35% +0.04% +3.50% +3.43% +10.33%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AIV -0.50% +0.53% -0.59% -1.59% +0.00% -2.56% +3.65% +7.88% -0.85% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
ALV +1.50% +0.76% -0.76% -1.97% +0.93% +15.93% +28.00% +31.27% +12.25% +1.04% +0.05% +1.32% +0.42% +0.67% +15.71% +25.74% +50.26% +33.59% +0.47% -0.58% -0.23% -0.66% +1.92% +12.41% +18.80% +35.49% +25.42%
AMGN +0.40% -2.86% -5.89% -5.69% -6.38% +1.11% +8.68% +12.17% +22.36% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AMX +0.80% -9.03% -5.81% -0.89% -1.12% -3.00% +12.70% +48.96% +38.88% +0.35% -1.25% -1.51% -0.82% +0.22% -1.23% +4.99% +11.14% +15.55% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AMZN -0.50% +13.26% +9.53% +11.96% +15.23% +10.98% +16.72% +35.06% +47.40% +0.78% +8.66% +6.35% +5.41% +9.29% +13.58% +33.09% +54.96% +73.75% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
ANTM -0.10% +7.15% +11.72% +10.90% +9.47% +11.12% +16.23% +72.08% +47.13% +0.25% +2.96% +5.62% +7.71% +6.06% +10.06% +20.81% +54.63% +37.78% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AOS +0.00% -4.18% -2.27% -2.29% -1.08% +9.02% +11.81% +33.24% +26.34% +1.23% +1.03% +2.74% +2.61% +3.05% +11.67% +15.14% +31.11% +20.16% +0.77% +0.98% +4.05% +3.85% +4.68% +10.07% +13.21% +38.86% +27.34%
APH +1.40% +0.40% +0.35% -0.02% +2.63% +12.03% +22.22% +34.29% +30.33% +1.47% +0.65% +1.35% +2.03% +4.81% +12.71% +22.07% +47.41% +29.95% +0.61% +1.00% +3.30% +3.59% +5.53% +12.30% +19.33% +49.39% +38.11%
AUDC -1.60% -19.68% -17.89% -8.70% -7.42% -3.50% +2.80% +23.32% +4.09% +2.02% +0.83% +0.23% -3.95% -4.06% +0.34% +12.19% +17.28% +13.16% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
BSX -0.10% -5.57% -4.29% -4.09% -4.51% +6.15% +5.83% +30.94% +30.10% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
CACC -3.10% +0.64% +2.99% +1.35% +1.80% +3.68% +30.73% +56.79% +31.82% -0.23% +2.19% +3.83% +4.46% +6.21% +9.53% +17.09% +26.85% +15.61% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
CAJ +0.70% +2.44% +5.80% +7.55% +10.54% +7.43% +13.19% +34.15% +34.15% +0.33% -0.60% +1.67% +4.29% +6.02% +16.16% +16.82% +53.85% +43.34% +1.23% +0.02% +2.54% +2.82% +4.22% +16.34% +14.16% +49.94% +38.02%
CME +0.80% +2.31% +0.72% -0.04% +0.56% +11.05% +18.25% +43.81% +20.85% +0.07% +0.60% -0.03% -0.86% -0.28% +3.28% +12.00% +32.51% +22.72% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
CMG +1.20% -16.16% -17.43% -12.54% -9.91% -22.55% -44.15% -26.23% -27.94% +0.00% +0.51% -0.40% +0.69% +3.03% +3.01% +6.19% +31.72% +21.33% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
CMS +1.20% -0.10% +1.17% +2.91% +4.20% +3.71% +8.29% +20.50% +18.85% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
COP -0.50% +0.31% +2.88% +4.54% +2.21% +12.75% +11.41% +18.88% +4.32% +0.69% +3.55% +2.66% +3.19% +2.07% +12.22% +12.48% +8.86% +4.44% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
CRS +1.60% -2.58% +0.00% +0.91% -0.06% +25.56% +27.53% +60.07% +40.02% -0.10% +0.37% +2.33% +4.85% +5.95% +26.28% +43.41% +77.28% +48.91% -0.37% -3.74% -1.44% +1.42% +0.67% +6.69% +14.76% +38.27% +20.17%
CRVL +2.50% +0.67% +1.87% +3.90% +4.71% +23.97% +32.74% +78.73% +63.93% +1.29% -0.70% -0.63% -0.84% -1.21% +2.02% +6.12% +30.32% +28.95% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
CY -2.80% +0.06% +0.00% -0.50% +3.59% +12.88% +20.89% +59.74% +41.92% +1.16% +5.16% +6.93% +9.30% +11.53% +20.19% +25.71% +45.29% +41.38% +0.74% +3.44% +5.21% +7.33% +9.65% +18.42% +30.32% +62.04% +46.91%
DECK -3.40% +1.58% +4.49% -4.72% -1.10% +6.81% +13.49% +34.44% +23.20% -0.98% +2.06% +6.41% +6.72% +6.35% -5.72% +2.97% +11.63% +11.27% -2.06% -0.86% +3.52% +3.20% +2.73% -0.34% +8.11% +9.55% +11.72%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AIV -0.50% +0.12% +0.12% +0.53% -0.09% -0.26% -0.59% -1.68% -1.75% -1.59% -0.85% -0.89% +0.00% +0.23% +0.02% -2.56% +0.33% +0.18% +3.65% +3.18% +3.19% +7.88% +12.66% +14.06% -0.85% +81.09% +73.25%
ALV +1.50% +1.04% +0.47% +0.76% +0.05% -0.58% -0.76% +1.32% -0.23% -1.97% +0.42% -0.66% +0.93% +0.67% +1.92% +15.93% +15.71% +12.41% +28.00% +25.74% +18.80% +31.27% +50.26% +35.49% +12.25% +33.59% +25.42%
AMGN +0.40% -0.61% +0.09% -2.86% -2.21% -1.48% -5.89% -5.33% -1.64% -5.69% -6.13% -1.01% -6.38% -5.29% -1.01% +1.11% +7.11% +5.23% +8.68% +19.45% +11.74% +12.17% +42.57% +28.80% +22.36% +42.32% +27.09%
AMX +0.80% +0.35% +0.72% -9.03% -1.25% +1.01% -5.81% -1.51% +0.01% -0.89% -0.82% +0.20% -1.12% +0.22% +0.89% -3.00% -1.23% -0.82% +12.70% +4.99% +4.92% +48.96% +11.14% +23.34% +38.88% +15.55% +19.85%
AMZN -0.50% +0.78% +0.48% +13.26% +8.66% +2.96% +9.53% +6.35% +2.62% +11.96% +5.41% +2.42% +15.23% +9.29% +4.53% +10.98% +13.58% +8.24% +16.72% +33.09% +15.95% +35.06% +54.96% +34.37% +47.40% +73.75% +37.75%
ANTM -0.10% +0.25% +0.09% +7.15% +2.96% -1.48% +11.72% +5.62% -1.64% +10.90% +7.71% -1.01% +9.47% +6.06% -1.01% +11.12% +10.06% +5.23% +16.23% +20.81% +11.74% +72.08% +54.63% +28.80% +47.13% +37.78% +27.09%
AOS +0.00% +1.23% +0.77% -4.18% +1.03% +0.98% -2.27% +2.74% +4.05% -2.29% +2.61% +3.85% -1.08% +3.05% +4.68% +9.02% +11.67% +10.07% +11.81% +15.14% +13.21% +33.24% +31.11% +38.86% +26.34% +20.16% +27.34%
APH +1.40% +1.47% +0.61% +0.40% +0.65% +1.00% +0.35% +1.35% +3.30% -0.02% +2.03% +3.59% +2.63% +4.81% +5.53% +12.03% +12.71% +12.30% +22.22% +22.07% +19.33% +34.29% +47.41% +49.39% +30.33% +29.95% +38.11%
AUDC -1.60% +2.02% +0.72% -19.68% +0.83% +1.01% -17.89% +0.23% +0.01% -8.70% -3.95% +0.20% -7.42% -4.06% +0.89% -3.50% +0.34% -0.82% +2.80% +12.19% +4.92% +23.32% +17.28% +23.34% +4.09% +13.16% +19.85%
BSX -0.10% +0.36% +0.09% -5.57% +1.25% -1.48% -4.29% +2.32% -1.64% -4.09% +3.59% -1.01% -4.51% +3.40% -1.01% +6.15% +6.14% +5.23% +5.83% +11.89% +11.74% +30.94% +37.32% +28.80% +30.10% +35.65% +27.09%
CACC -3.10% -0.23% +0.09% +0.64% +2.19% +0.41% +2.99% +3.83% +1.46% +1.35% +4.46% +1.58% +1.80% +6.21% +3.32% +3.68% +9.53% +8.50% +30.73% +17.09% +19.17% +56.79% +26.85% +40.35% +31.82% +15.61% +32.73%
CAJ +0.70% +0.33% +1.23% +2.44% -0.60% +0.02% +5.80% +1.67% +2.54% +7.55% +4.29% +2.82% +10.54% +6.02% +4.22% +7.43% +16.16% +16.34% +13.19% +16.82% +14.16% +34.15% +53.85% +49.94% +34.15% +43.34% +38.02%
CME +0.80% +0.07% +0.09% +2.31% +0.60% +0.41% +0.72% -0.03% +1.46% -0.04% -0.86% +1.58% +0.56% -0.28% +3.32% +11.05% +3.28% +8.50% +18.25% +12.00% +19.17% +43.81% +32.51% +40.35% +20.85% +22.72% +32.73%
CMG +1.20% +0.00% +0.48% -16.16% +0.51% +2.96% -17.43% -0.40% +2.62% -12.54% +0.69% +2.42% -9.91% +3.03% +4.53% -22.55% +3.01% +8.24% -44.15% +6.19% +15.95% -26.23% +31.72% +34.37% -27.94% +21.33% +37.75%
CMS +1.20% +0.13% +0.16% -0.10% +0.35% +0.31% +1.17% +1.12% +1.19% +2.91% +1.25% +1.82% +4.20% +2.51% +3.34% +3.71% +2.75% +3.85% +8.29% +8.06% +12.69% +20.50% +19.15% +18.55% +18.85% +16.12% +17.07%
COP -0.50% +0.69% +0.59% +0.31% +3.55% +1.89% +2.88% +2.66% +0.68% +4.54% +3.19% +0.52% +2.21% +2.07% +0.74% +12.75% +12.22% +5.85% +11.41% +12.48% +7.90% +18.88% +8.86% +11.07% +4.32% +4.44% +4.65%
CRS +1.60% -0.10% -0.37% -2.58% +0.37% -3.74% +0.00% +2.33% -1.44% +0.91% +4.85% +1.42% -0.06% +5.95% +0.67% +25.56% +26.28% +6.69% +27.53% +43.41% +14.76% +60.07% +77.28% +38.27% +40.02% +48.91% +20.17%
CRVL +2.50% +1.29% +0.30% +0.67% -0.70% -0.06% +1.87% -0.63% +0.99% +3.90% -0.84% +1.04% +4.71% -1.21% +2.31% +23.97% +2.02% +5.58% +32.74% +6.12% +9.99% +78.73% +30.32% +24.90% +63.93% +28.95% +17.07%
CY -2.80% +1.16% +0.74% +0.06% +5.16% +3.44% +0.00% +6.93% +5.21% -0.50% +9.30% +7.33% +3.59% +11.53% +9.65% +12.88% +20.19% +18.42% +20.89% +25.71% +30.32% +59.74% +45.29% +62.04% +41.92% +41.38% +46.91%
DECK -3.40% -0.98% -2.06% +1.58% +2.06% -0.86% +4.49% +6.41% +3.52% -4.72% +6.72% +3.20% -1.10% +6.35% +2.73% +6.81% -5.72% -0.34% +13.49% +2.97% +8.11% +34.44% +11.63% +9.55% +23.20% +11.27% +11.72%