Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
ABAX Abaxis Inc 48.4 +0.54 +1.10% 110,600 Medical - Systems / Equipment Medical 1,098M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABMD Abiomed Inc 192.92 +13.44 +7.50% 800,000 Medical - Products Medical 8,508M NASDAQ Danvers,MA 1981 1987-07-29 No Yes
ABTX Allegiance Bancshares 39.2 +0.35 +0.90% 89,500 Banks - West / Southwest Bank 516M NASDAQ Houston,TX 2007 2015-10-08 No No
ADS Alliance Data Sys Corp 223.73 -0.74 -0.30% 738,500 Finance - Credit Card / Payment Processing Finance 12,413M NYSE Plano,TX 1996 2001-06-08 No Yes
AEP American Electric Power 74.41 +0.24 +0.30% 2,305,900 Utility - Electric Power Utility 36,598M NYSE Columbus,OH 1906 No Yes
AIT Applied Industrial Tech 63.65 +0.25 +0.40% 291,900 Retail / Wholesale - Building Products Retail 2,471M NYSE Cleveland,OH 1988 No Yes
AJG Gallagher Arthur J & Co 63.33 +0.59 +0.90% 757,100 Insurance - Brokers Insurance 11,410M NYSE Itasca,IL 1927 1984-06-20 No Yes
ASRV Ameriserv Financial Inc 4.1 +0.08 +1.90% 8,800 Banks - Northeast Bank 76M NASDAQ Johnstown,PA 1987 No Yes
AVT Avnet Inc 39.8 +0.10 +0.30% 1,124,200 Electronic - Parts Electronics 4,813M NYSE Phoenix,AZ 1955 No Yes
AZPN Aspen Technology Inc 64.52 +0.33 +0.50% 669,300 Computer Software - Enterprise Software 4,680M NASDAQ Bedford,MA 1981 No Yes
BC Brunswick Corp 50.65 +0.51 +1.00% 1,705,800 Leisure - Products Leisure 4,494M NYSE Lake Forest,IL 1907 No Yes
BGG Briggs & Stratton Corp 25.2 +0.13 +0.50% 447,700 Machinery - General Industrial Machine 1,077M NYSE Wauwatosa,WI 1924 No Yes
BMY Bristol-Myers Squibb Co 61.66 +0.82 +1.30% 8,207,700 Medical - Ethical Drugs Medical 100,919M NYSE New York,NY 1887 No Yes
BSBR Banco Santander Br Ads 8.69 -0.25 -2.80% 3,516,800 Banks - Foreign Bank 65,294M NYSE Brazil 1971 2009-10-07 Yes Yes
BUSE First Busey Corp 31.12 +0.10 +0.30% 155,500 Banks - Midwest Bank 1,414M NASDAQ Champaign,IL 1868 No Yes
BX Blackstone Group Lp 33.29 +0.24 +0.70% 4,378,000 Finance - Investment Management Finance 21,603M NYSE New York,NY 1985 2007-06-22 No Yes
CAFD 8point3 Energy Prts Cl A 15.14 -0.06 -0.40% 68,500 Energy - Solar Energy 1,197M NASDAQ San Jose,CA 2014 2015-06-19 No Yes
CAT Caterpillar Inc 135.8 -0.69 -0.50% 3,970,900 Machinery - Construction / Mining Machine 80,254M NYSE Peoria,IL 1925 No Yes
CCMP Cabot Microelectronics 96.67 +1.66 +1.70% 154,900 Electronic - Semiconductor Equipment Chips 2,446M NASDAQ Aurora,IL 1999 2000-04-04 No Yes
CHMG Chemung Financial Corp 47.24 +0.91 +2.00% 8,900 Banks - Northeast Bank 224M NASDAQ Elmira,NY 1833 No No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
ABAX 39.61 36.19 40.94 72.02 92.75 Medical 41.30 58.58 51.84 85.51 95.04 Medical - Systems / Equipment 44.64 58.93 33.93 76.79 92.86
ABMD 99.73 100.00 89.72 85.35 92.75 Medical 100.00 100.00 87.67 92.76 95.04 Medical - Products 100.00 100.00 80.87 85.22 90.43
ABTX 81.28 60.73 79.35 47.66 68.82 Bank 63.76 30.79 72.21 12.53 78.75 Banks - West / Southwest 44.78 20.90 71.64 11.94 62.69
ADS 79.60 84.66 29.14 92.75 63.64 Finance 65.54 78.65 28.84 88.76 59.18 Finance - Credit Card / Payment Processing 60.71 60.71 14.29 82.14 71.43
AEP 9.29 30.49 0.47 78.37 9.15 Utility 8.89 23.33 2.22 82.22 27.78 Utility - Electric Power 12.12 30.30 3.03 87.88 33.33
AIT 77.38 89.27 80.31 70.95 78.12 Retail 83.22 88.70 85.27 71.92 72.26 Retail / Wholesale - Building Products 63.64 77.27 77.27 63.64 72.73
AJG 49.28 73.12 47.54 54.69 25.21 Insurance 36.67 63.33 48.33 60.83 5.00 Insurance - Brokers 20.00 50.00 50.00 30.00 10.00
ASRV 51.92 61.10 64.34 52.37 16.71 Bank 18.53 31.88 50.41 19.35 9.81 Banks - Northeast 17.35 27.55 39.80 14.29 14.29
AVT 30.74 58.35 40.94 32.48 53.60 Electronics 23.81 57.14 39.05 29.52 36.19 Electronic - Parts 21.43 60.71 39.29 28.57 46.43
AZPN 79.72 92.46 48.79 85.89 88.00 Software 70.44 90.15 33.01 82.76 76.85 Computer Software - Enterprise 72.73 90.91 40.00 81.82 83.64
BC 80.54 70.07 24.00 81.67 85.84 Leisure 71.80 58.12 20.51 76.92 88.89 Leisure - Products 56.25 50.00 31.25 68.75 75.00
BGG 46.23 39.41 48.79 36.82 56.31 Machine 40.50 32.23 47.93 34.71 51.24 Machinery - General Industrial 27.91 18.60 39.53 18.60 58.14
BMY 68.76 62.57 49.93 80.85 86.52 Medical 79.80 82.59 57.31 89.45 90.60 Medical - Ethical Drugs 75.68 72.97 48.65 67.57 91.89
BSBR 69.50 63.82 14.74 73.00 44.98 Bank 41.42 34.88 5.99 61.85 47.14 Banks - Foreign 50.00 54.17 20.83 62.50 54.17
BUSE 80.09 77.18 82.53 64.93 56.31 Bank 61.31 55.04 75.48 45.78 65.94 Banks - Midwest 70.69 62.07 68.97 41.38 67.24
BX 90.80 91.31 28.08 64.09 93.57 Finance 78.65 87.27 26.97 46.07 86.14 Finance - Investment Management 89.81 93.52 30.56 45.37 79.63
CAFD 44.30 15.42 76.54 78.37 7.55 Energy 69.01 13.85 75.59 85.68 21.60 Energy - Solar 31.58 21.05 63.16 94.74 15.79
CAT 94.33 86.21 74.70 95.23 14.95 Machine 96.69 87.60 78.51 93.39 11.57 Machinery - Construction / Mining 100.00 100.00 83.33 100.00 33.33
CCMP 94.98 81.30 43.30 91.38 78.12 Chips 66.67 56.19 29.52 78.10 58.10 Electronic - Semiconductor Equipment 36.36 36.36 9.09 75.76 54.55
CHMG 85.64 87.50 68.60 75.54 70.44 Bank 73.30 71.12 56.40 67.03 80.65 Banks - Northeast 68.37 61.22 51.02 60.20 95.92
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABAX Medical - Systems / Equipment 124.07B 53 3 +5.66% 2 +3.77% 47 44 80 18 37 16 +0.87% +1.11% +4.17% +12.24% +15.59% +47.90% +45.88%
ABMD Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
ABTX Banks - West / Southwest 130.48B 62 1 +1.61% 0 +0.00% 101 98 72 130 27 95 +0.19% -0.80% -1.14% +4.11% +8.42% +35.03% +5.81%
ADS Finance - Credit Card / Payment Processing 705.29B 27 8 +29.63% 1 +3.70% 23 24 31 29 106 120 +0.48% +1.79% +6.00% +12.20% +25.10% +45.40% +45.29%
AEP Utility - Electric Power 411.20B 32 2 +6.25% 1 +3.13% 65 97 140 106 139 104 +0.16% +0.21% +4.59% +5.54% +19.15% +17.35% +18.48%
AIT Retail / Wholesale - Building Products 325.89B 21 0 +0.00% 0 +0.00% 116 115 119 150 63 171 +0.40% -0.27% +0.84% +9.78% +4.50% +31.72% +18.88%
AJG Insurance - Brokers 124.65B 10 2 +20.00% 0 +0.00% 64 39 46 45 117 67 +0.22% -3.15% -0.68% +5.47% +16.47% +33.63% +26.28%
ASRV Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
AVT Electronic - Parts 97.23B 24 6 +25.00% 0 +0.00% 32 36 66 81 60 106 +1.47% +0.65% +4.81% +12.71% +22.07% +47.41% +29.95%
AZPN Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
BC Leisure - Products 28.88B 16 0 +0.00% 2 +12.50% 80 93 104 155 144 149 +0.32% -5.20% -0.81% +8.74% +12.40% +29.80% +12.68%
BGG Machinery - General Industrial 230.55B 42 3 +7.14% 1 +2.38% 60 57 50 98 29 73 +0.18% -1.29% +2.59% +10.40% +13.25% +43.05% +27.97%
BMY Medical - Ethical Drugs 1,481.23B 34 1 +2.94% 0 +0.00% 136 86 111 94 157 167 +0.30% -3.37% -4.74% +3.32% +6.46% +16.45% +16.61%
BSBR Banks - Foreign 583.76B 24 0 +0.00% 0 +0.00% 110 77 75 44 111 13 -0.72% -2.44% -1.17% +2.11% +10.27% +24.54% +30.04%
BUSE Banks - Midwest 55.21B 54 1 +1.85% 0 +0.00% 106 111 89 149 20 44 +0.72% -0.74% +0.19% +7.23% +7.15% +32.05% +3.50%
BX Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
CAFD Energy - Solar 13.58B 15 2 +13.33% 0 +0.00% 1 12 13 10 192 189 -3.82% +7.21% +10.41% +10.44% +57.37% +38.06% +63.83%
CAT Machinery - Construction / Mining 109.44B 6 2 +33.33% 0 +0.00% 10 8 4 27 9 28 +0.75% -0.66% +8.05% +18.90% +31.13% +70.27% +49.52%
CCMP Electronic - Semiconductor Equipment 227.76B 32 13 +40.63% 0 +0.00% 5 4 6 7 4 20 +1.20% +1.47% +7.93% +27.80% +32.51% +90.19% +72.32%
CHMG Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABAX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABMD Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABTX Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ADS Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AEP Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
AIT Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
AJG Insurance 1,126.86B 5 110 9 +8.18% 1 +0.91% 19 17 20 10 18 17 -0.19% -0.60% +2.60% +2.09% +11.35% +30.90% +18.56%
ASRV Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
AVT Electronics 394.12B 4 91 18 +19.78% 0 +0.00% 4 4 11 6 8 8 +0.61% +1.00% +5.53% +12.30% +19.33% +49.39% +38.11%
AZPN Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
BC Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
BGG Machine 530.45B 6 113 13 +11.50% 1 +0.88% 6 10 4 15 3 9 +0.72% -0.02% +3.76% +11.86% +17.63% +48.56% +32.37%
BMY Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
BSBR Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BUSE Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BX Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
CAFD Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
CAT Machine 530.45B 6 113 13 +11.50% 1 +0.88% 6 10 4 15 3 9 +0.72% -0.02% +3.76% +11.86% +17.63% +48.56% +32.37%
CCMP Chips 1,368.04B 3 98 29 +29.59% 2 +2.04% 1 2 3 3 2 1 +0.74% +3.44% +9.65% +18.42% +30.32% +62.04% +46.91%
CHMG Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
ABAX 36.19 58.58 58.93 2018-01-24 No 7.4 -13 -15 -7 -11 -14 20 -13 -7 49 -11 15 15 66
ABMD 100.00 100.00 100.00 2018-01-24 No 15.8 47 120 55 67 48 10 97 46 35 70 56 53 92
ABTX 60.73 30.79 20.90 2018-01-24 No -54.2 20 -48 0 15 33 52 -4 34 76 0 40 43 90
ADS 84.66 78.65 60.71 2018-01-24 Yes 6.2 7 13 4 2 12 18 7 11 21 7 14 18 72
AEP 30.49 23.33 30.30 2018-01-24 No -5.2 15 -15 -21 -6 40 7 -8 7 8 -8 2 4 37
AIT 89.27 88.70 77.27 2018-01-24 Yes 13.2 16 23 18 12 0 9 13 12 -9 14 1 0 27
AJG 73.12 63.33 50.00 2018-01-24 No 2.5 14 5 7 18 12 12 10 6 5 9 8 10 55
ASRV 61.10 31.88 27.55 2018-01-24 No 33 0 200 -14 -61 107 152 4 -2 22
AVT 58.35 57.14 60.71 2018-01-24 No 7 -5 3 42 9 3 13 4 7 -33 15 -15 -5 18
AZPN 92.46 90.15 90.91 2018-01-24 No 10.4 -4 8 80 6 11 10 -13 23 28 28 23 61 94
BC 70.07 58.12 50.00 2018-01-24 No -8.1 13 0 13 18 29 13 11 19 21 14 20 14 64
BGG 39.41 32.23 18.60 2018-01-24 No 20.6 -20 21 0 4 3 11 -205 -12 8 6 11 59
BMY 62.57 82.59 72.97 2018-01-24 No -2.6 5 -3 7 14 66 8 6 41 9 14 18 10 54
BSBR 63.82 34.88 54.17 2018-01-24 No 0 11 20 23 40 64 6 15 -20 -18 33 -6 0 28
BUSE 77.18 55.04 62.07 2018-01-24 No 0 12 5 5 14 14 19 5 19 24 9 19 23 78
BX 91.31 87.27 93.52 2018-01-24 No 3.7 22 19 70 200 139 10 79 50 -60 91 -14 20 76
CAFD 15.42 13.85 21.05 2018-01-24 Yes -53.4 -8 -29 -76 -89 128 15 -58 201 -12500 -39
CAT 86.21 87.60 100.00 2018-01-24 No 53.5 104 129 37 100 0 22 86 -36 -14 64 -16 -14 9
CCMP 81.30 56.19 36.36 2018-01-24 No 23 2 18 3 85 64 15 21 33 19 32 17 11 58
CHMG 87.50 71.12 61.22 2018-01-24 No 7 24 33 44 9 38 20 29 13 -14 29 5 2 31
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
ABAX 40.94 51.84 33.93 227.2M No No 1 4 8 7
ABMD 89.72 87.67 80.87 445.3M Yes No 29 35 38 30
ABTX 79.35 72.21 71.64 108M No No 17 16 32 104
ADS 29.14 28.84 14.29 7138.1M No No 1 11 14 18
AEP 0.47 2.22 3.03 16380.1M No No -12 0 -1 1
AIT 80.31 85.27 77.27 2593.7M Yes Yes 9 3 -1 1
AJG 47.54 48.33 50.00 5594.8M No No 7 4 9 22
ASRV 64.34 50.41 39.80 56.5M No No 5 -1 2 1
AVT 40.94 39.05 39.29 17440M No No 13 4 -20 -10
AZPN 48.79 33.01 40.00 482.9M No No 2 2 5 13
BC 24.00 20.51 31.25 4488.5M No No 4 9 8 6
BGG 48.79 47.93 39.53 1786.1M Yes No 15 -1 -1 -1
BMY 49.93 57.31 48.65 19427M Yes No 7 17 10 4
BSBR 14.74 5.99 20.83 28638.5M No No -28 57 -5 -4
BUSE 82.53 75.48 68.97 240.1M Yes No 23 31 21 8
BX 28.08 26.97 30.56 5125.8M No No 22 10 -11 1
CAFD 76.54 75.59 63.16 61.2M No No 6 436 129 59
CAT 74.70 78.51 83.33 38537M Yes Yes 25 -18 -13 -11
CCMP 43.30 29.52 9.09 507.2M No No 11 18 5 2
CHMG 68.60 56.40 51.02 77.3M Yes Yes 6 4 0 3
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
ABAX 72.02 85.51 76.79 19.8 No 11.2 11 11.7 12 12.2 12.2
ABMD 85.35 92.76 85.22 20.5 No 15.1 15.3 15 14.6 13.4 13.3
ABTX 47.66 12.53 11.94 30 No 9.2 13.5 16 17.1 17.7 18.1
ADS 92.75 88.76 82.14 21.4 No 15.6 13.7 13 13.5 13.7 13.5
AEP 78.37 82.22 87.88 16.7 No 13.2 11.8 11.9 11.1 11.6 11.7
AIT 70.95 71.92 63.64 6.4 Yes 5 4.7 4.6 4.4 4.4 4.4
AJG 54.69 60.83 30.00 8.2 No 9.3 10.6 8.8 8.7 8.8 9.4
ASRV 52.37 19.35 14.29 5.7 No 10.5 9.9 9.8 9.3 9 9.1
AVT 32.48 29.52 28.57 3.1 No 2 2.2 2.3 2.3 2.3 2.2
AZPN 85.89 82.76 81.82 48.5 No 32 39.9 37.6 36.6 35.7 35
BC 81.67 76.92 68.75 10.3 No 7.2 8.1 7.6 7.1 7.2 7.5
BGG 36.82 34.71 18.60 4.5 No
BMY 80.85 89.45 67.57 31.7 No 23.4 23.5 25.2 23.9 24.4 24.3
BSBR 73.00 61.85 62.50 14 No 11.4 9.6 9.4 9.5 9 8.7
BUSE 64.93 45.78 41.38 25.4 No 24.8 25 24.8 24.5 24.5 24.5
BX 64.09 46.07 45.37 46.5 No 22 22.1 22.6 22.8 22.6 21.6
CAFD 78.37 85.68 94.74 20.9 Yes 26.9 23.6 18.6 21.2 22.8 31.3
CAT 95.23 93.39 100.00 7.1 Yes 10.3 9 8.6 7.7 7.3 7.1
CCMP 91.38 78.10 75.76 17.6 Yes 20.2 18.3 17.6 17.9 18 18
CHMG 75.54 67.03 60.20 20.2 Yes 17.7 17.7 17 16.6 16.1 15.5
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
ABAX 92.75 95.04 92.86 1,098M 949M 1.30% 11.6 40 44 2.66 2.44 4.81 4.13 33.13 5.66 76.6 0.10% 0
ABMD 92.75 95.04 90.43 8,508M 7,680M 0.00% 13.5 110 74 2.08 2.08 16.86 18.82 73.91 5.95 109.9 3.40% 0.05
ABTX 68.82 78.75 62.69 516M 322M 0.00% 8 26 16 0.6 0.6 4.31 1.84 18.8 1.08 10.7 3.30% 0.05
ADS 63.64 59.18 71.43 12,413M 32,215M 0.90% 54.3 13 10 0.7 0.67 1.67 7.49 5.94 2.25 15.6 833.60% 1.34
AEP 9.15 27.78 33.33 36,598M 57,393M 3.30% 11 21 19 5.33 2.91 2.38 2.1 8.09 0.45 99.90% -3.66
AIT 78.12 72.26 72.73 2,471M 2,674M 1.80% 15.9 21 20 0.93 3.32 15.01 3.13 40 38.50% 0.48
AJG 25.21 5.00 10.00 11,410M 13,829M 2.50% 13.5 22 19 2.16 1.74 1.92 3.17 18.34 1.05 57.5 59.60% 10.61
ASRV 16.71 9.81 14.29 76M -17M 1.50% 2.2 14 1.3 0.79 11.34 1.09 61.30% 0.72
AVT 53.60 36.19 46.43 4,813M 5,504M 1.80% 8.4 12 12 0.27 0.93 -13.05 2.78 33.40% 0.34
AZPN 88.00 76.85 83.64 4,680M 4,737M 0.00% 27 32 0.45 0.45 9.64 -17.95 25.66 0.24 28.4 0.00% 0
BC 85.84 88.89 75.00 4,494M 4,454M 1.50% 23.6 13 11 0.95 0.86 0.95 3.12 10.65 1.8 42.1 30.30% 0.55
BGG 56.31 51.24 58.14 1,077M 1,232M 2.20% 10.8 18 17 1.66 1.38 0.59 1.93 11.93 2.09 39.60% 0.62
BMY 86.52 90.60 91.89 100,919M 100,898M 2.50% 31.2 21 19 2.06 1.64 4.91 6.24 35.41 1.59 61.2 35.30% 1.24
BSBR 44.98 47.14 54.17 65,294M -17,460M 4.50% 10.1 14 13 2.43 2.53 31.49 1.43 129.20% 0.53
BUSE 56.31 65.94 67.24 1,414M 739M 2.30% 11.9 18 15 0.79 0.72 5.03 2.38 -67.69 1.12 5.5 25.40% 0.44
BX 93.57 86.14 79.63 21,603M 7,850M 7.00% 16.3 14 11 0.72 0.53 3.17 3.34 -39.91 1.58 0.00% 0
CAFD 7.55 21.60 15.79 1,197M 1,129M 7.20% 8 28 25 17.41 4.41 21.91 3.26 21.6 141.60% 30.52
CAT 14.95 11.57 33.33 80,254M 107,622M 2.30% 14.4 25 18 1.9 6.11 14.31 1.31 43.6 173.70% 2.69
CCMP 78.12 58.10 54.55 2,446M 2,188M 0.80% 16.7 27 22 2.43 2.26 4.82 4.92 25.69 6.9 24.5 29.70% 0.31
CHMG 70.44 80.65 95.92 224M -154M 2.20% 7.7 17 13 8.52 4.05 2.84 1.56 10.11 1.07 6.30% 0.08
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
ABAX 48.4 +0.54 +1.10% 110,600 113,384 -1.50% 0.8 1.27 2.63% -0.07 1.16 2 -13.49% +10.86% +1.04% +2.61% +3.60% +2.43% +1.00% +1.11% +3.09% +5.42% +0.88% +0.35%
ABMD 192.92 +13.44 +7.50% 800,000 339,924 +142.30% 1.6 4.65 2.41% 0.12 1.32 0 +4.87% +89.53% +7.57% +10.13% +15.80% +22.83% +33.56% +8.57% +10.05% +17.52% +24.34% +38.37%
ABTX 39.2 +0.35 +0.90% 89,500 38,384 +142.30% 1.3 0.87 2.21% 0.05 1.47 1 -3.09% +55.80% +0.80% +2.08% +4.62% +5.60% +9.16% +0.62% +1.69% +7.66% +5.18% +5.95%
ADS 223.73 -0.74 -0.30% 738,500 553,042 +35.80% 1 6.39 2.86% -0.07 1.55 4 -15.97% +12.96% -2.76% -2.33% -1.95% -3.25% -3.94% -3.90% -2.54% -0.07% -4.78% -5.98%
AEP 74.41 +0.24 +0.30% 2,305,900 2,108,150 +10.20% 1.3 0.83 1.11% 0.04 0.19 3 -0.65% +28.54% +0.83% +1.51% +2.63% +4.33% +7.75% +0.73% +1.72% +2.25% +4.22% +8.44%
AIT 63.65 +0.25 +0.40% 291,900 179,574 +65.10% 1.5 1.49 2.34% -0.03 1.65 9 -9.14% +30.97% -1.29% -0.92% +1.92% +4.40% +7.73% -1.91% -1.44% +3.18% +6.81% +5.31%
AJG 63.33 +0.59 +0.90% 757,100 745,326 +2.30% 1.8 0.65 1.03% 0.04 0.91 4 +0.21% +34.29% +1.10% +1.75% +3.80% +6.47% +11.09% +1.02% +1.72% +4.35% +6.98% +10.89%
ASRV 4.1 +0.08 +1.90% 8,800 18,102 -54.50% 0.8 0.11 2.62% 0.07 0.31 7 -3.53% +32.26% +0.74% +1.74% +2.76% +3.28% +5.94% +0.74% +2.24% +3.54% +3.01% +4.32%
AVT 39.8 +0.10 +0.30% 1,124,200 871,172 +29.10% 1.4 0.62 1.56% -0.12 1.38 4 -22.72% +11.58% -1.14% -0.95% +0.66% +1.04% -0.65% -1.39% -1.66% +1.76% +2.79% -2.19%
AZPN 64.52 +0.33 +0.50% 669,300 406,604 +67.50% 1.3 1.26 1.95% 0.01 1.28 4 -5.56% +34.58% -1.10% -0.74% +1.51% +4.60% +9.84% -1.60% -0.98% +1.10% +7.05% +8.80%
BC 50.65 +0.51 +1.00% 1,705,800 1,263,590 +36.20% 1.3 1.70 3.36% -0.05 1.59 5 -20.64% +20.54% -5.50% -7.82% -8.76% -9.57% -9.00% -7.94% -10.10% -7.54% -11.09% -11.97%
BGG 25.2 +0.13 +0.50% 447,700 277,188 +64.60% 1.6 0.87 3.44% 0.00 1.73 2 -2.89% +39.92% +2.52% +4.26% +7.33% +8.95% +11.51% +3.24% +4.13% +10.72% +8.90% +11.06%
BMY 61.66 +0.82 +1.30% 8,207,700 5,971,800 +39.40% 1.4 1.28 2.08% 0.03 0.65 7 -6.72% +34.01% -1.11% -1.92% -0.29% +3.15% +6.13% -1.75% -3.16% -0.88% +4.86% +10.11%
BSBR 8.69 -0.25 -2.80% 3,516,800 1,904,970 +89.40% 1 0.27 3.08% -0.04 1.47 5 -26.04% +26.68% -4.82% -5.24% -3.45% -0.91% +3.09% -5.75% -6.15% -3.98% +2.24% -1.59%
BUSE 31.12 +0.10 +0.30% 155,500 120,010 +29.50% 2 0.57 1.84% 0.00 1.59 5 -4.07% +38.31% -1.39% -0.92% +1.63% +3.94% +7.72% -1.92% -1.64% +3.11% +5.03% +5.74%
BX 33.29 +0.24 +0.70% 4,378,000 3,026,520 +45.90% 1.1 0.64 1.92% 0.00 1.52 5 -5.13% +42.69% -0.30% +0.24% +1.62% +3.61% +8.30% -0.89% +0.24% +2.56% +2.49% +8.33%
CAFD 15.14 -0.06 -0.40% 68,500 153,082 -55.30% 1 0.31 2.08% -0.01 0.25 3 -4.12% +31.54% -0.72% -0.20% +2.23% +5.43% +9.00% -1.24% -0.79% +3.06% +5.21% +12.40%
CAT 135.8 -0.69 -0.50% 3,970,900 3,624,740 +10.40% 2.7 2.06 1.52% 0.09 1.47 1 -3.30% +69.05% +0.81% +3.00% +8.21% +14.77% +24.75% +0.86% +3.46% +9.21% +16.65% +28.03%
CCMP 96.67 +1.66 +1.70% 154,900 136,102 +13.30% 2.1 2.42 2.51% 0.10 1.65 0 -1.05% +81.78% +7.15% +11.86% +19.45% +24.69% +32.68% +8.68% +13.21% +23.60% +26.88% +30.39%
CHMG 47.24 +0.91 +2.00% 8,900 8,460 +7.20% 1.9 0.85 1.79% 0.14 0.76 5 -1.71% +68.35% +3.46% +4.91% +8.72% +13.09% +20.42% +4.40% +4.51% +10.37% +13.75% +20.82%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
ABAX +1.10% +4.60% +5.84% +5.70% +5.56% +5.70% +4.21% +3.87% -7.48% +0.87% +1.11% +3.42% +4.38% +4.17% +12.24% +15.59% +47.90% +45.88% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABMD +7.50% +9.17% +11.86% +12.05% +13.58% +31.74% +43.67% +86.72% +71.21% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABTX +0.90% +0.51% +1.69% +2.22% +5.23% +3.84% +0.13% +48.77% +8.44% +0.19% -0.80% +1.95% -1.15% -1.14% +4.11% +8.42% +35.03% +5.81% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ADS -0.30% -6.70% -1.41% -1.26% +0.01% -6.74% -12.20% +11.46% -1.44% +0.48% +1.79% +3.44% +3.54% +6.00% +12.20% +25.10% +45.40% +45.29% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AEP +0.30% +0.59% +1.65% +2.79% +5.65% +5.78% +11.28% +22.02% +21.33% +0.16% +0.21% +1.43% +2.75% +4.59% +5.54% +19.15% +17.35% +18.48% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
AIT +0.40% -3.49% -0.47% -0.16% -4.72% +14.78% -0.18% +29.21% +8.73% +0.40% -0.27% +0.65% +0.91% +0.84% +9.78% +4.50% +31.72% +18.88% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
AJG +0.90% +0.80% +2.34% +2.36% +2.66% +8.03% +16.58% +35.39% +24.40% +0.22% -3.15% -1.55% -0.73% -0.68% +5.47% +16.47% +33.63% +26.28% -0.19% -0.60% +1.34% +1.55% +2.60% +2.09% +11.35% +30.90% +18.56%
ASRV +1.90% +0.00% +1.23% +5.13% +3.80% +1.61% +4.57% +26.60% +12.06% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
AVT +0.30% -1.02% -2.24% -2.09% -0.77% +3.92% +7.21% -3.91% -15.27% +1.47% +0.65% +1.35% +2.03% +4.81% +12.71% +22.07% +47.41% +29.95% +0.61% +1.00% +3.30% +3.59% +5.53% +12.30% +19.33% +49.39% +38.11%
AZPN +0.50% -2.45% -0.88% -0.37% +1.32% +13.45% +4.06% +37.89% +18.00% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
BC +1.00% -12.73% -12.94% -11.97% -11.82% -8.45% -9.17% +18.85% -6.30% +0.32% -5.20% +1.26% +1.11% -0.81% +8.74% +12.40% +29.80% +12.68% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
BGG +0.50% +4.00% +9.66% +5.13% +5.09% +9.50% +2.03% +38.90% +15.33% +0.18% -1.29% +1.17% +1.87% +2.59% +10.40% +13.25% +43.05% +27.97% +0.72% -0.02% +2.74% +3.46% +3.76% +11.86% +17.63% +48.56% +32.37%
BMY +1.30% -3.13% -3.93% -5.33% -3.91% +12.32% +11.65% +21.89% +8.38% +0.30% -3.37% -4.58% -4.78% -4.74% +3.32% +6.46% +16.45% +16.61% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
BSBR -2.80% -6.76% -9.67% -8.33% -0.23% +4.45% -0.60% +15.95% +3.43% -0.72% -2.44% -3.16% -2.83% -1.17% +2.11% +10.27% +24.54% +30.04% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BUSE +0.30% -2.41% -1.15% -2.20% -1.68% +6.49% +5.22% +38.84% +3.57% +0.72% -0.74% +1.26% -0.53% +0.19% +7.23% +7.15% +32.05% +3.50% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BX +0.70% -2.49% +1.53% +1.96% +2.21% +1.56% +11.43% +43.64% +32.40% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
CAFD -0.40% -0.46% -2.20% +0.07% +1.61% +5.90% +25.74% +7.44% +23.20% -3.82% +7.21% +10.40% +10.58% +10.41% +10.44% +57.37% +38.06% +63.83% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
CAT -0.50% -1.77% +4.65% +6.57% +9.53% +20.80% +35.55% +68.52% +50.84% +0.75% -0.66% +4.88% +6.25% +8.05% +18.90% +31.13% +70.27% +49.52% +0.72% -0.02% +2.74% +3.46% +3.76% +11.86% +17.63% +48.56% +32.37%
CCMP +1.70% +13.01% +15.68% +19.07% +19.66% +32.18% +23.62% +76.22% +54.28% +1.20% +1.47% +3.52% +7.69% +7.93% +27.80% +32.51% +90.19% +72.32% +0.74% +3.44% +5.21% +7.33% +9.65% +18.42% +30.32% +62.04% +46.91%
CHMG +2.00% +5.82% +5.80% +4.58% +2.92% +16.83% +25.18% +67.91% +32.57% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
ABAX +1.10% +0.87% +0.09% +4.60% +1.11% -1.48% +5.84% +3.42% -1.64% +5.70% +4.38% -1.01% +5.56% +4.17% -1.01% +5.70% +12.24% +5.23% +4.21% +15.59% +11.74% +3.87% +47.90% +28.80% -7.48% +45.88% +27.09%
ABMD +7.50% +0.36% +0.09% +9.17% +1.25% -1.48% +11.86% +2.32% -1.64% +12.05% +3.59% -1.01% +13.58% +3.40% -1.01% +31.74% +6.14% +5.23% +43.67% +11.89% +11.74% +86.72% +37.32% +28.80% +71.21% +35.65% +27.09%
ABTX +0.90% +0.19% -0.25% +0.51% -0.80% -0.70% +1.69% +1.95% +1.23% +2.22% -1.15% +0.20% +5.23% -1.14% +1.38% +3.84% +4.11% +4.64% +0.13% +8.42% +12.19% +48.77% +35.03% +35.41% +8.44% +5.81% +17.26%
ADS -0.30% +0.48% +0.09% -6.70% +1.79% +0.41% -1.41% +3.44% +1.46% -1.26% +3.54% +1.58% +0.01% +6.00% +3.32% -6.74% +12.20% +8.50% -12.20% +25.10% +19.17% +11.46% +45.40% +40.35% -1.44% +45.29% +32.73%
AEP +0.30% +0.16% +0.16% +0.59% +0.21% +0.31% +1.65% +1.43% +1.19% +2.79% +2.75% +1.82% +5.65% +4.59% +3.34% +5.78% +5.54% +3.85% +11.28% +19.15% +12.69% +22.02% +17.35% +18.55% +21.33% +18.48% +17.07%
AIT +0.40% +0.40% +0.48% -3.49% -0.27% +2.96% -0.47% +0.65% +2.62% -0.16% +0.91% +2.42% -4.72% +0.84% +4.53% +14.78% +9.78% +8.24% -0.18% +4.50% +15.95% +29.21% +31.72% +34.37% +8.73% +18.88% +37.75%
AJG +0.90% +0.22% -0.19% +0.80% -3.15% -0.60% +2.34% -1.55% +1.34% +2.36% -0.73% +1.55% +2.66% -0.68% +2.60% +8.03% +5.47% +2.09% +16.58% +16.47% +11.35% +35.39% +33.63% +30.90% +24.40% +26.28% +18.56%
ASRV +1.90% +0.34% -0.25% +0.00% -0.25% -0.70% +1.23% +1.52% +1.23% +5.13% +0.15% +0.20% +3.80% +1.13% +1.38% +1.61% +4.32% +4.64% +4.57% +5.52% +12.19% +26.60% +34.27% +35.41% +12.06% +3.83% +17.26%
AVT +0.30% +1.47% +0.61% -1.02% +0.65% +1.00% -2.24% +1.35% +3.30% -2.09% +2.03% +3.59% -0.77% +4.81% +5.53% +3.92% +12.71% +12.30% +7.21% +22.07% +19.33% -3.91% +47.41% +49.39% -15.27% +29.95% +38.11%
AZPN +0.50% +0.80% +0.11% -2.45% +1.90% +2.71% -0.88% +3.35% +4.82% -0.37% +3.66% +5.99% +1.32% +5.17% +7.55% +13.45% +10.67% +11.94% +4.06% +17.86% +19.55% +37.89% +37.32% +49.25% +18.00% +45.13% +508.75%
BC +1.00% +0.32% +1.30% -12.73% -5.20% -0.18% -12.94% +1.26% -0.66% -11.97% +1.11% -0.10% -11.82% -0.81% +2.75% -8.45% +8.74% +4.86% -9.17% +12.40% +12.07% +18.85% +29.80% +45.68% -6.30% +12.68% +36.15%
BGG +0.50% +0.18% +0.72% +4.00% -1.29% -0.02% +9.66% +1.17% +2.74% +5.13% +1.87% +3.46% +5.09% +2.59% +3.76% +9.50% +10.40% +11.86% +2.03% +13.25% +17.63% +38.90% +43.05% +48.56% +15.33% +27.97% +32.37%
BMY +1.30% +0.30% +0.09% -3.13% -3.37% -1.48% -3.93% -4.58% -1.64% -5.33% -4.78% -1.01% -3.91% -4.74% -1.01% +12.32% +3.32% +5.23% +11.65% +6.46% +11.74% +21.89% +16.45% +28.80% +8.38% +16.61% +27.09%
BSBR -2.80% -0.72% -0.25% -6.76% -2.44% -0.70% -9.67% -3.16% +1.23% -8.33% -2.83% +0.20% -0.23% -1.17% +1.38% +4.45% +2.11% +4.64% -0.60% +10.27% +12.19% +15.95% +24.54% +35.41% +3.43% +30.04% +17.26%
BUSE +0.30% +0.72% -0.25% -2.41% -0.74% -0.70% -1.15% +1.26% +1.23% -2.20% -0.53% +0.20% -1.68% +0.19% +1.38% +6.49% +7.23% +4.64% +5.22% +7.15% +12.19% +38.84% +32.05% +35.41% +3.57% +3.50% +17.26%
BX +0.70% -0.24% +0.09% -2.49% -2.14% +0.41% +1.53% -1.45% +1.46% +1.96% -0.83% +1.58% +2.21% +1.05% +3.32% +1.56% +6.11% +8.50% +11.43% +15.05% +19.17% +43.64% +33.90% +40.35% +32.40% +24.10% +32.73%
CAFD -0.40% -3.82% +0.59% -0.46% +7.21% +1.89% -2.20% +10.40% +0.68% +0.07% +10.58% +0.52% +1.61% +10.41% +0.74% +5.90% +10.44% +5.85% +25.74% +57.37% +7.90% +7.44% +38.06% +11.07% +23.20% +63.83% +4.65%
CAT -0.50% +0.75% +0.72% -1.77% -0.66% -0.02% +4.65% +4.88% +2.74% +6.57% +6.25% +3.46% +9.53% +8.05% +3.76% +20.80% +18.90% +11.86% +35.55% +31.13% +17.63% +68.52% +70.27% +48.56% +50.84% +49.52% +32.37%
CCMP +1.70% +1.20% +0.74% +13.01% +1.47% +3.44% +15.68% +3.52% +5.21% +19.07% +7.69% +7.33% +19.66% +7.93% +9.65% +32.18% +27.80% +18.42% +23.62% +32.51% +30.32% +76.22% +90.19% +62.04% +54.28% +72.32% +46.91%
CHMG +2.00% +0.34% -0.25% +5.82% -0.25% -0.70% +5.80% +1.52% +1.23% +4.58% +0.15% +0.20% +2.92% +1.13% +1.38% +16.83% +4.32% +4.64% +25.18% +5.52% +12.19% +67.91% +34.27% +35.41% +32.57% +3.83% +17.26%