Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AA Alcoa Corporation 47.78 +0.36 +0.80% 2,717,500 Mining - Metal Ores Mining 8,808M NYSE New York,NY 2016 No No
AMNB American National Bnkshr 39.15 -0.05 -0.10% 17,500 Banks - Southeast Bank 338M NASDAQ Danville,VA 1909 No Yes
ASB Associated Banc Corp 25.3 +0.25 +1.00% 821,800 Banks - Midwest Bank 3,829M NYSE Green Bay,WI 1861 No Yes
ASML A S M L Holding N.V. NY 180.75 +2.82 +1.60% 526,400 Electronic - Semiconductor Equipment Chips 76,602M NASDAQ Netherlands 1984 1995-03-15 Yes Yes
AXP American Express Co 95.52 +0.45 +0.50% 3,108,500 Finance - Credit Card / Payment Processing Finance 82,911M NYSE New York,NY 1965 No Yes
BANF Bancfirst Corp 54.65 +0.05 +0.10% 48,000 Banks - West / Southwest Bank 1,740M NASDAQ Oklahoma City,OK 1984 1993-03-31 No No
BK Bank Of New York Mellon 51.45 -0.20 -0.40% 3,720,300 Banks - Money Center Bank 53,156M NYSE New York,NY 1784 No Yes
BSET Bassett Furniture Inds 38.8 +0.60 +1.60% 28,300 Household / Office Furniture Consumer 417M NASDAQ Bassett,VA 1930 No Yes
CNBKA Century Bancorp Inc Ma 84.95 +0.30 +0.40% 17,700 Banks - Northeast Bank 473M NASDAQ Medford,MA 1969 1987-05-20 No No
CZNC Citizens & Northern Corp 24.43 +0.04 +0.20% 22,500 Banks - Northeast Bank 298M NASDAQ Wellsboro,PA 1971 No Yes
ENFC Entegra Financial Corp 27.25 +0.15 +0.60% 18,500 Banks - Southeast Bank 176M NASDAQ Franklin,TN 1922 No No
FFBC First Finl Bancorp Ohio 27.3 +0.05 +0.20% 294,000 Finance - Savings / Loan Saving / Loan 1,697M NASDAQ Cincinnati,OH 1863 No Yes
GATX G A T X Corp 59.41 -0.21 -0.40% 313,300 Commercial Services - Leasing Finance 2,276M NYSE Chicago,IL 1898 No Yes
GFED Guaranty Fed Bancshares 21.39 -0.36 -1.70% 6,500 Banks - Midwest Bank 95M NASDAQ Springfield,MO 1913 No No
GS Goldman Sachs Group Inc 242.48 +1.59 +0.70% 2,549,600 Banks - Money Center Bank 93,810M NYSE New York,NY 1869 1999-05-04 No Yes
HBMD Howard Bancorp Inc 20.9 +0.80 +4.00% 32,500 Banks - Northeast Bank 205M NASDAQ Ellicott City,MD 2005 No No
HIFS Hingham Instn Svgs Ma 194.7 -0.83 -0.40% 3,800 Banks - Northeast Bank 415M NASDAQ Hingham,MA 1834 1988-12-13 No No
HOMB Home Bancshares Inc 22.48 -0.15 -0.70% 1,157,000 Banks - Southeast Bank 3,217M NASDAQ Conway,AR 1998 2006-06-23 No Yes
IBM Intl Business Machines 154.06 -0.30 -0.20% 4,224,300 Computer - Tech Services Business Service 143,575M NYSE Armonk,NY 1911 No Yes
ICBK County Bancorp Inc 32.66 -0.20 -0.60% 16,600 Banks - Midwest Bank 217M NASDAQ Manitowoc,WI 1997 2015-01-16 No No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AA 81.24 71.12 67.31 44.32 33.18 Mining 84.00 79.00 79.00 61.00 33.00 Mining - Metal Ores 70.27 67.57 86.49 62.16 43.24
AMNB 46.96 69.15 16.46 39.45 68.82 Bank 14.99 41.42 7.36 4.90 78.75 Banks - Southeast 19.77 47.67 9.30 6.98 77.91
ASB 80.09 90.56 77.47 77.73 27.50 Bank 61.31 76.57 70.30 70.85 23.71 Banks - Midwest 70.69 87.93 63.79 79.31 20.69
ASML 94.20 88.59 82.53 76.79 59.19 Chips 65.71 64.76 73.33 58.10 33.33 Electronic - Semiconductor Equipment 33.33 48.48 63.64 51.52 24.24
AXP 74.41 63.52 68.60 86.81 50.06 Finance 59.18 58.43 64.04 80.90 44.94 Finance - Credit Card / Payment Processing 57.14 46.43 53.57 75.00 57.14
BANF 85.68 92.52 16.46 44.32 86.52 Bank 73.84 82.56 7.36 8.99 94.01 Banks - West / Southwest 62.69 74.63 7.46 5.97 88.06
BK 74.15 71.85 41.68 90.13 47.48 Bank 49.86 45.50 25.07 92.37 51.23 Banks - Money Center 68.18 54.55 68.18 100.00 68.18
BSET 89.90 92.30 82.53 50.88 87.20 Consumer 89.08 91.60 89.92 42.86 73.11 Household / Office Furniture 77.78 83.33 94.44 33.33 66.67
CNBKA 87.75 92.42 65.32 74.62 19.70 Bank 76.57 82.29 52.04 64.85 13.35 Banks - Northeast 71.43 79.59 43.88 58.16 18.37
CZNC 18.92 14.33 14.74 54.69 62.18 Bank 1.36 1.36 5.99 25.34 71.66 Banks - Northeast 1.02 1.02 3.06 18.37 89.80
ENFC 96.52 97.44 65.32 76.93 13.04 Bank 95.64 94.28 52.04 68.94 5.72 Banks - Southeast 95.35 95.35 50.00 68.60 2.33
FFBC 45.37 70.34 80.31 56.31 7.55 Saving / Loan 28.17 49.30 71.83 29.58 4.23 Finance - Savings / Loan 28.17 49.30 71.83 29.58 4.23
GATX 31.79 35.74 30.25 71.85 33.18 Finance 16.85 35.21 29.96 58.05 29.59 Commercial Services - Leasing 26.32 47.37 15.79 78.95 68.42
GFED 74.41 80.01 85.60 70.42 9.15 Bank 50.14 59.67 79.56 57.49 1.09 Banks - Midwest 58.62 68.97 72.41 62.07 1.72
GS 55.34 62.57 38.55 46.19 20.62 Bank 22.62 33.52 20.44 9.81 14.99 Banks - Money Center 36.36 45.45 59.09 18.18 36.36
HBMD 67.24 47.91 77.47 46.60 55.10 Bank 38.69 17.17 70.30 11.44 64.31 Banks - Northeast 32.65 21.43 65.31 7.14 80.61
HIFS 81.67 79.54 54.89 63.39 28.57 Bank 64.85 58.31 38.97 42.78 24.80 Banks - Northeast 59.18 48.98 28.57 30.61 37.76
HOMB 71.53 75.21 44.32 60.87 34.39 Bank 43.60 52.04 27.52 37.06 33.52 Banks - Southeast 51.16 58.14 30.23 40.70 25.58
IBM 22.98 17.14 14.74 99.34 45.33 Business Service 17.31 14.42 17.79 100.00 30.77 Computer - Tech Services 21.95 19.51 17.07 100.00 24.39
ICBK 47.58 50.20 48.79 31.64 13.04 Bank 15.53 18.80 32.43 1.91 5.72 Banks - Midwest 13.79 18.97 25.86 1.72 5.17
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AA Mining - Metal Ores 506.80B 29 0 +0.00% 1 +3.45% 57 45 45 88 51 62 +0.45% -2.58% +0.12% +2.99% +17.50% +38.10% +27.26%
AMNB Banks - Southeast 90.72B 78 3 +3.85% 0 +0.00% 129 132 109 146 14 52 +0.47% -0.10% -1.57% +4.03% +3.12% +30.52% +1.38%
ASB Banks - Midwest 55.21B 54 1 +1.85% 0 +0.00% 106 111 89 149 20 44 +0.72% -0.74% +0.19% +7.23% +7.15% +32.05% +3.50%
ASML Electronic - Semiconductor Equipment 227.76B 32 13 +40.63% 0 +0.00% 5 4 6 7 4 20 +1.20% +1.47% +7.93% +27.80% +32.51% +90.19% +72.32%
AXP Finance - Credit Card / Payment Processing 705.29B 27 8 +29.63% 1 +3.70% 23 24 31 29 106 120 +0.48% +1.79% +6.00% +12.20% +25.10% +45.40% +45.29%
BANF Banks - West / Southwest 130.48B 62 1 +1.61% 0 +0.00% 101 98 72 130 27 95 +0.19% -0.80% -1.14% +4.11% +8.42% +35.03% +5.81%
BK Banks - Money Center 2,277.01B 19 0 +0.00% 0 +0.00% 69 73 76 73 38 123 -0.25% -0.47% +2.22% +5.23% +13.96% +38.52% +17.21%
BSET Household / Office Furniture 19.53B 16 0 +0.00% 0 +0.00% 137 99 103 167 72 179 +0.82% -2.29% -2.42% +6.82% +2.49% +25.87% -3.52%
CNBKA Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
CZNC Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
ENFC Banks - Southeast 90.72B 78 3 +3.85% 0 +0.00% 129 132 109 146 14 52 +0.47% -0.10% -1.57% +4.03% +3.12% +30.52% +1.38%
FFBC Finance - Savings / Loan 85.30B 62 2 +3.23% 0 +0.00% 121 140 138 174 79 142 +0.16% -0.46% +0.79% +5.70% +7.51% +18.26% -3.26%
GATX Commercial Services - Leasing 51.44B 19 2 +10.53% 0 +0.00% 27 30 39 66 13 163 -0.09% -0.50% +2.62% +11.80% +19.25% +65.42% +37.12%
GFED Banks - Midwest 55.21B 54 1 +1.85% 0 +0.00% 106 111 89 149 20 44 +0.72% -0.74% +0.19% +7.23% +7.15% +32.05% +3.50%
GS Banks - Money Center 2,277.01B 19 0 +0.00% 0 +0.00% 69 73 76 73 38 123 -0.25% -0.47% +2.22% +5.23% +13.96% +38.52% +17.21%
HBMD Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
HIFS Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
HOMB Banks - Southeast 90.72B 78 3 +3.85% 0 +0.00% 129 132 109 146 14 52 +0.47% -0.10% -1.57% +4.03% +3.12% +30.52% +1.38%
IBM Computer - Tech Services 460.15B 33 1 +3.03% 0 +0.00% 105 96 136 128 151 141 +0.01% +0.45% +3.49% +6.60% +9.51% +20.48% +13.60%
ICBK Banks - Midwest 55.21B 54 1 +1.85% 0 +0.00% 106 111 89 149 20 44 +0.72% -0.74% +0.19% +7.23% +7.15% +32.05% +3.50%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AA Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
AMNB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ASB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ASML Chips 1,368.04B 3 98 29 +29.59% 2 +2.04% 1 2 3 3 2 1 +0.74% +3.44% +9.65% +18.42% +30.32% +62.04% +46.91%
AXP Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
BANF Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BK Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BSET Consumer 782.69B 9 108 2 +1.85% 2 +1.85% 26 18 26 19 25 18 +1.32% -1.51% -3.38% +0.12% +8.55% +23.43% +29.41%
CNBKA Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
CZNC Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ENFC Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
FFBC Saving / Loan 85.30B 1 62 2 +3.23% 0 +0.00% 25 29 27 33 13 30 +0.16% -0.46% +0.79% +5.70% +7.51% +18.26% -3.26%
GATX Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
GFED Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
GS Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
HBMD Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
HIFS Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
HOMB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
IBM Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
ICBK Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AA 71.12 79.00 67.57 2018-01-17 No -6.5 793 238 358 202 103 6 74 -238
AMNB 69.15 41.42 47.67 2018-01-17 Yes 5.8 13 20 4 -2 -9 13 8 9 7 2 9 -2 22
ASB 90.56 76.57 87.93 2018-01-17 No 13.9 12 21 16 30 26 7 19 6 3 22 6 6 43
ASML 88.59 64.76 48.48 2018-01-17 No 18.6 0 46 34 115 74 21 34 7 -1 59 7 2 33
AXP 63.52 58.43 46.43 2018-01-17 Yes 1.4 64 18 -7 -8 6 11 11 4 -2 -1 -1 3 35
BANF 92.52 82.56 74.63 2018-01-17 No -5.6 19 18 29 28 16 4 24 6 3 24 8 9 53
BK 71.85 45.50 54.55 2018-01-17 No 6.5 10 3 16 11 12 10 6 11 17 11 12 8 49
BSET 92.30 91.60 83.33 2018-01-17 No 16.2 11 13 74 -10 -10 1 21 3 63 16 30 30 84
CNBKA 92.42 82.29 79.59 2018-01-17 No 24 31 15 9 7 5 21 9 7 47
CZNC 14.33 1.36 1.02 2018-01-17 No -5.9 -6 -6 6 -3 6 19 -2 -4 -2 1 -2 -7 15
ENFC 97.44 94.28 95.35 2018-01-17 Yes 5.4 3 34 16 9 56 51 10 59 13 25 60 87 97
FFBC 70.34 49.30 49.30 2018-01-17 No 5.3 5 8 3 18 15 16 8 14 8 11 11 7 47
GATX 35.74 35.21 47.37 2018-01-17 No 28.9 -37 -17 -11 -11 -21 -12 -18 7 22 -14 8 19 74
GFED 80.01 59.67 68.97 2018-01-17 No 2.6 12 11 29 10 3 6 13 -2 -2 14 0 24 80
GS 62.57 33.52 45.45 2018-01-17 No 20.4 1 3 6 92 9 7 17 -11 7 23 0 6 44
HBMD 47.91 17.17 21.43 2018-01-17 No -26.1 77 -32 -5 38 117 44 10 143 -88 6 -27 18 71
HIFS 79.54 58.31 48.98 2018-01-17 No 8 9 14 20 21 16 12 17 16 69
HOMB 75.21 52.04 58.14 2018-01-17 No -5.9 6 -3 13 14 18 10 8 22 17 11 18 22 78
IBM 17.14 14.42 19.51 2018-01-17 No 0.6 3 0 1 1 4 1 2 -9 -10 2 -9 -4 18
ICBK 50.20 18.80 18.97 2018-01-17 No 26.8 -10 13 -47 9 4 19 -11 2 26 -11 8 9 54
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AA 67.31 79.00 86.49 9318M Yes No 27 -17 -10 -7
AMNB 16.46 7.36 9.30 69.7M No No 2 3 0
ASB 77.47 70.30 63.79 1144.5M Yes Yes 8 6 5 3
ASML 82.53 73.33 63.64 7503.4M Yes No 42 8 4 6
AXP 68.60 64.04 53.57 33823M Yes Yes 10 -2 -2 0
BANF 16.46 7.36 7.46 325.6M No No 6 3 4
BK 41.68 25.07 68.18 15674M No No 7 1 0 1
BSET 82.53 89.92 94.44 432M Yes Yes 9 0 10 12
CNBKA 65.32 52.04 43.88 112.9M No No 11 6 7 5
CZNC 14.74 5.99 3.06 60.8M No No 1 -3 -1 -4
ENFC 65.32 52.04 50.00 48.4M Yes No 14 24 13 5
FFBC 80.31 71.83 71.83 375.6M Yes No 14 9 9 1
GATX 30.25 29.96 15.79 1418.3M Yes Yes -1 -2 -2 3
GFED 85.60 79.56 72.41 30.3M Yes Yes 19 2 5 0
GS 38.55 20.44 59.09 37712M Yes No 11 -4 -1 -2
HBMD 77.47 70.30 65.31 53.5M Yes No 14 18 29 36
HIFS 54.89 38.97 28.57 73.5M Yes No 13 16 10 10
HOMB 44.32 27.52 30.23 523.6M No No 9 18 17 24
IBM 14.74 17.79 17.07 79919M Yes No 0 -2 -6 -7
ICBK 48.79 32.43 25.86 54.3M No No 31 14 6
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AA 44.32 61.00 62.16 1 No 4.6 4.3 4.3 3.5
AMNB 39.45 4.90 6.98 33.5 No
ASB 77.73 70.85 79.31 25.1 No 20.5 19.9 19.8 19.5 19.3 19
ASML 76.79 58.10 51.52 24.9 No 22.8 22.5 22.7 23.9 23.5 23
AXP 86.81 80.90 75.00 21.5 No 15.1 15.1 15 13.8 13.9 14.4
BANF 44.32 8.99 5.97 33.2 No
BK 90.13 92.37 100.00 31.8 Yes 24.5 24.4 24.3 24.1 24.4 24.2
BSET 50.88 42.86 33.33 6 No 4 4.6 3.9 4.1 4 3.9
CNBKA 74.62 64.85 58.16 21.4 Yes 24.7 24.7 23.1 23.1 22.9 22.7
CZNC 54.69 25.34 18.37 34.7 No 25.1 25.8 24.8 25.5 25.7 25.7
ENFC 76.93 68.94 68.60 24.8 Yes 17.9 17.4 15.9 16.9 16.5 16.5
FFBC 56.31 29.58 29.58 34.9 No 23 23.1 23.8 24 24 24
GATX 71.85 58.05 78.95 20.3 No 13.6 14.3 15.6 14.9 15.3 15.6
GFED 70.42 57.49 62.07 25.1 Yes 18.9 18.7 18.4 18.6 18.9 18.6
GS 46.19 9.81 18.18 27.3 No 19.3 18.5 19.7 20.5 20.6 20.3
HBMD 46.60 11.44 7.14 15.4 No 10.5 11.6 11.4 10.4 10.8 10.9
HIFS 63.39 42.78 30.61 54.1 No 30.8 31.5 31.6 31.9 31.9 31.9
HOMB 60.87 37.06 40.70 53.9 No 32 33.2 33.3 33.5 33.7 33.7
IBM 99.34 100.00 100.00 17.4 Yes 16.1 15.3 14.3 16.2 16.3 15.9
ICBK 31.64 1.91 1.72 36.2 No
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AA 33.18 33.00 43.24 8,808M 9,224M 0.00% -3 22 14 0.8 1.56 -28.32 1.37 74.4 25.20% 1.45
AMNB 68.82 78.75 77.91 338M 53M 2.50% 8.2 20 17 6.18 1.68 20.99 1.1 5.9 18.70% 0.25
ASB 27.50 23.71 20.69 3,829M 1,947M 2.20% 6.6 17 16 2.86 2.09 3.2 1.24 6.09 1.16 2.8 89.30% 0.86
ASML 59.19 33.33 24.24 76,602M 75,784M 0.60% 16.6 34 29 17.21 13.16 8.17 7.39 43.59 2.79 60.8 31.30% 0.56
AXP 50.06 44.94 57.14 82,911M 104,216M 1.50% 23.9 18 15 6.04 4.06 2.4 4.04 10.08 1.94 11.1 229.20% 0.66
BANF 86.52 94.01 88.06 1,740M -397M 1.50% 10.3 21 19 2.3 1.96 6.71 2.45 19.21 1.09 4.50% 0.06
BK 47.48 51.23 68.18 53,156M -150,226M 1.90% 9.7 14 13 1.79 1.45 3.24 1.37 8.51 1.21 63.00% 0.52
BSET 87.20 73.11 66.67 417M 354M 1.10% 8.8 22 22 0.74 0.72 0.93 2.3 10.66 2.07 25.7 2.10% 0.01
CNBKA 19.70 13.35 18.37 473M -1,424M 0.60% 10.8 16 2.34 2.16 3.8 1.97 21.49 1.18 137.10% 0.73
CZNC 62.18 71.66 89.80 298M -55M 4.30% 8.4 19 16 4.83 1.6 16.07 1.16 20.70% 0.24
ENFC 13.04 5.72 2.33 176M -110M 0.00% 6 20 13 0.23 0.23 3.3 1.32 10.58 1.28 224.30% 0.78
FFBC 7.55 4.23 4.23 1,697M 706M 2.50% 10.6 18 15 2.53 1.86 4.26 1.96 12.26 0.74 8.3 93.30% -0.61
GATX 33.18 29.59 68.42 2,276M 6,313M 2.80% 18 12 14 0.61 0.53 1.64 1.69 3.64 2.8 316.80% 14.84
GFED 9.15 1.09 1.72 95M 110M 1.90% 8.2 15 14 0.64 0.6 2.81 1.35 11.17 1.24 18.9 158.90% 0.79
GS 20.62 14.99 36.36 93,810M -297,035M 1.20% 8.5 13 12 2.09 1.73 2.24 1.08 16.84 1.48 217.60% 0.72
HBMD 55.10 64.31 80.61 205M 195M 0.00% 5.9 29 17 1.62 1.62 3.46 2.39 72.2 1.09 49.8 23.90% 0.08
HIFS 28.57 24.80 37.76 415M 528M 0.70% 15.7 17 1.05 1 5.22 2.58 16.51 1.41 35 295.70% 0.79
HOMB 34.39 33.52 25.58 3,217M 2,714M 2.00% 14 17 15 0.77 0.71 5.65 2.42 14.75 1.25 18.3 102.90% 0.74
IBM 45.33 30.77 24.39 143,575M 177,231M 3.90% 80.2 11 11 1.83 7.87 8.47 1.25 25.9 189.90% 4.16
ICBK 13.04 5.72 5.17 217M 217M 0.70% 10.3 19 17 2.16 2 4.97 1.65 8.47 1.23 21.4 95.60% 0.66
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AA 47.78 +0.36 +0.80% 2,717,500 4,019,080 -32.30% 1.4 1.37 2.86% 0.22 1.08 7 -5.03% +119.38% -0.67% +0.21% +5.22% +13.55% +25.77% -0.87% -0.23% +4.25% +18.18% +27.83%
AMNB 39.15 -0.05 -0.10% 17,500 11,342 +55.40% 1.6 0.78 1.99% 0.07 1.14 5 -8.95% +46.19% -2.17% -3.05% -1.29% +1.71% +7.11% -2.20% -4.91% -0.41% +2.76% +5.75%
ASB 25.3 +0.25 +1.00% 821,800 930,694 -11.50% 1.7 0.48 1.91% -0.04 1.75 5 -5.24% +28.75% +0.28% +1.69% +4.67% +5.81% +7.71% -0.04% +1.69% +7.29% +6.30% +4.67%
ASML 180.75 +2.82 +1.60% 526,400 832,726 -36.80% 1.9 2.79 1.54% 0.11 1.30 2 +0.82% +83.11% +1.81% +3.30% +7.87% +14.59% +25.31% +1.99% +3.33% +8.38% +16.95% +28.00%
AXP 95.52 +0.45 +0.50% 3,108,500 3,224,720 -2.70% 1.5 1.32 1.38% 0.06 1.12 3 -0.62% +46.89% +1.48% +2.92% +6.12% +9.89% +15.85% +1.84% +2.99% +7.15% +10.39% +16.39%
BANF 54.65 +0.05 +0.10% 48,000 43,984 +10.10% 1.9 1.86 3.40% 0.05 1.72 5 -10.48% +57.81% -2.38% -2.62% +0.05% +4.17% +11.58% -2.91% -4.07% +1.24% +5.04% +11.30%
BK 51.45 -0.20 -0.40% 3,720,300 3,625,830 +2.80% 1.3 0.83 1.62% -0.02 1.27 6 -6.95% +20.41% -1.53% -2.26% -2.00% -0.23% +3.94% -1.64% -3.40% -1.91% -1.06% +4.68%
BSET 38.8 +0.60 +1.60% 28,300 27,840 +1.40% 1 1.08 2.78% 0.13 1.24 3 -6.05% +72.06% -0.59% -0.05% +2.46% +7.12% +15.30% -1.02% -0.51% +3.60% +5.81% +20.05%
CNBKA 84.95 +0.30 +0.40% 17,700 12,180 +44.30% 2.3 1.57 1.84% 0.18 0.97 1 -4.87% +87.53% -0.04% +1.69% +8.70% +16.59% +27.13% -0.12% +0.13% +11.64% +20.17% +28.48%
CZNC 24.43 +0.04 +0.20% 22,500 18,640 +21.10% 2 0.76 3.11% -0.01 1.11 4 -8.67% +18.94% -2.79% -2.59% +0.33% +3.08% +5.90% -3.59% -3.71% +1.96% +4.58% +5.89%
ENFC 27.25 +0.15 +0.60% 18,500 15,068 +22.50% 2.7 0.44 1.61% 0.12 0.54 1 -1.80% +50.47% +1.11% +2.91% +7.37% +11.31% +16.75% +1.19% +2.41% +9.22% +13.54% +15.42%
FFBC 27.3 +0.05 +0.20% 294,000 288,240 +2.70% 2.4 0.55 2.01% -0.04 1.98 4 -8.39% +30.31% +0.00% +1.64% +4.44% +5.08% +6.60% -0.15% +1.87% +7.18% +5.08% +3.33%
GATX 59.41 -0.21 -0.40% 313,300 299,220 +7.20% 1.2 1.43 2.41% 0.01 1.65 5 -10.39% +40.75% -1.87% -2.78% -3.04% -2.53% +0.54% -2.01% -3.82% -2.59% -3.68% -1.21%
GFED 21.39 -0.36 -1.70% 6,500 1,208 +540.00% 0.4 0.30 1.39% 0.10 0.18 6 -9.78% +34.61% -1.16% -1.25% -1.06% +0.56% +4.80% -1.20% -0.88% -1.97% +0.28% +4.09%
GS 242.48 +1.59 +0.70% 2,549,600 2,666,240 -3.60% 1 4.19 1.73% 0.00 1.72 4 -4.97% +38.77% +0.29% +0.85% +3.06% +5.07% +8.33% +0.11% +0.21% +4.22% +6.22% +5.74%
HBMD 20.9 +0.80 +4.00% 32,500 28,618 +9.80% 1.7 0.75 3.59% 0.12 0.50 3 -6.28% +54.81% -0.71% -1.14% +0.92% +4.34% +10.93% -1.42% -2.15% +0.97% +5.24% +9.71%
HIFS 194.7 -0.83 -0.40% 3,800 3,388 +15.20% 2.1 2.67 1.37% 0.09 0.49 5 -4.09% +38.35% -0.84% -0.12% +2.19% +4.62% +8.69% -1.09% -0.30% +2.61% +5.82% +6.81%
HOMB 22.48 -0.15 -0.70% 1,157,000 1,390,040 -15.90% 0.9 0.64 2.86% -0.13 2.20 7 -24.28% +7.51% -3.93% -5.98% -6.72% -7.37% -7.60% -4.22% -8.36% -5.78% -7.30% -10.58%
IBM 154.06 -0.30 -0.20% 4,224,300 4,622,650 -7.80% 1.5 2.76 1.79% -0.05 0.74 2 -15.72% +10.73% -0.08% +1.06% +3.11% +2.98% +1.64% -1.69% +1.43% +4.53% +4.33% -1.43%
ICBK 32.66 -0.20 -0.60% 16,600 12,832 +31.00% 1 0.70 2.15% 0.15 0.93 0 -9.00% +66.38% +5.32% +6.94% +10.71% +15.45% +21.33% +6.98% +7.61% +9.53% +19.86% +19.16%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AA +0.80% -4.59% +0.02% +1.90% +0.27% +28.17% +43.35% +126.26% +70.16% +0.45% -2.58% -3.78% -1.02% +0.12% +2.99% +17.50% +38.10% +27.26% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
AMNB -0.10% -0.51% -6.23% -8.53% -6.23% +3.85% +4.70% +45.05% +14.78% +0.47% -0.10% +0.27% -1.97% -1.57% +4.03% +3.12% +30.52% +1.38% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ASB +1.00% -1.36% +4.76% +2.43% +3.05% +7.57% +1.86% +29.44% +3.99% +0.72% -0.74% +1.26% -0.53% +0.19% +7.23% +7.15% +32.05% +3.50% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ASML +1.60% +1.30% +2.50% +5.59% +5.89% +19.69% +33.90% +75.44% +62.70% +1.20% +1.47% +3.52% +7.69% +7.93% +27.80% +32.51% +90.19% +72.32% +0.74% +3.44% +5.21% +7.33% +9.65% +18.42% +30.32% +62.04% +46.91%
AXP +0.50% +1.77% +4.18% +3.95% +5.91% +12.41% +21.01% +45.01% +31.02% +0.48% +1.79% +3.44% +3.54% +6.00% +12.20% +25.10% +45.40% +45.29% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
BANF +0.10% -2.93% -4.37% -6.10% -6.02% +2.53% +14.67% +57.94% +19.87% +0.19% -0.80% +1.95% -1.15% -1.14% +4.11% +8.42% +35.03% +5.81% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BK -0.40% -2.25% -4.21% -5.44% -3.66% -4.12% +10.19% +20.33% +10.50% -0.25% -0.47% +2.08% +1.01% +2.22% +5.23% +13.96% +38.52% +17.21% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BSET +1.60% -0.89% +0.52% +0.39% -0.51% +2.14% +26.55% +74.36% +28.92% +0.82% -2.29% -1.97% -1.57% -2.42% +6.82% +2.49% +25.87% -3.52% +1.32% -1.51% -4.28% -3.56% -3.38% +0.12% +8.55% +23.43% +29.41%
CNBKA +0.40% +0.14% +0.50% -1.99% +4.19% +26.31% +35.49% +87.49% +42.59% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
CZNC +0.20% -3.02% -4.15% -4.56% -3.14% +7.63% +6.85% +21.54% -2.67% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ENFC +0.60% +0.93% +3.81% +3.22% +9.00% +19.52% +15.96% +50.54% +32.28% +0.47% -0.10% +0.27% -1.97% -1.57% +4.03% +3.12% +30.52% +1.38% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
FFBC +0.20% -1.27% +4.80% +2.82% +3.02% +6.16% -0.24% +29.69% -2.11% +0.16% -0.46% +2.01% +0.54% +0.79% +5.70% +7.51% +18.26% -3.26% +0.16% -0.46% +2.01% +0.54% +0.79% +5.70% +7.51% +18.26% -3.26%
GATX -0.40% -0.98% -7.10% -4.93% -4.56% -3.53% +1.60% +38.02% -1.49% -0.09% -0.50% +1.43% +1.87% +2.62% +11.80% +19.25% +65.42% +37.12% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
GFED -1.70% -1.11% -2.02% -0.05% +0.19% +0.56% +6.70% +29.15% +2.48% +0.72% -0.74% +1.26% -0.53% +0.19% +7.23% +7.15% +32.05% +3.50% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
GS +0.70% -0.96% +2.71% -0.05% +0.76% +7.53% +8.44% +38.13% +2.22% -0.25% -0.47% +2.08% +1.01% +2.22% +5.23% +13.96% +38.52% +17.21% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
HBMD +4.00% -2.11% -3.91% -3.02% -0.71% +8.57% +10.88% +55.39% +38.41% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
HIFS -0.40% -1.67% +1.01% -0.07% +1.01% +9.27% +11.64% +39.43% -0.20% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
HOMB -0.70% -1.19% -11.25% -12.67% -12.29% -9.91% -11.06% +6.27% -18.10% +0.47% -0.10% +0.27% -1.97% -1.57% +4.03% +3.12% +30.52% +1.38% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
IBM -0.20% -1.17% +5.13% +3.74% +5.05% +7.78% -1.19% +4.26% -4.54% +0.01% +0.45% +2.61% +2.27% +3.49% +6.60% +9.51% +20.48% +13.60% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
ICBK -0.60% +8.87% +7.43% +7.86% +8.50% +31.74% +25.54% +67.34% +21.90% +0.72% -0.74% +1.26% -0.53% +0.19% +7.23% +7.15% +32.05% +3.50% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AA +0.80% +0.45% +0.05% -4.59% -2.58% -2.44% +0.02% -3.78% -3.84% +1.90% -1.02% -1.90% +0.27% +0.12% -0.50% +28.17% +2.99% +2.02% +43.35% +17.50% +14.87% +126.26% +38.10% +29.29% +70.16% +27.26% +23.20%
AMNB -0.10% +0.47% -0.25% -0.51% -0.10% -0.70% -6.23% +0.27% +1.23% -8.53% -1.97% +0.20% -6.23% -1.57% +1.38% +3.85% +4.03% +4.64% +4.70% +3.12% +12.19% +45.05% +30.52% +35.41% +14.78% +1.38% +17.26%
ASB +1.00% +0.72% -0.25% -1.36% -0.74% -0.70% +4.76% +1.26% +1.23% +2.43% -0.53% +0.20% +3.05% +0.19% +1.38% +7.57% +7.23% +4.64% +1.86% +7.15% +12.19% +29.44% +32.05% +35.41% +3.99% +3.50% +17.26%
ASML +1.60% +1.20% +0.74% +1.30% +1.47% +3.44% +2.50% +3.52% +5.21% +5.59% +7.69% +7.33% +5.89% +7.93% +9.65% +19.69% +27.80% +18.42% +33.90% +32.51% +30.32% +75.44% +90.19% +62.04% +62.70% +72.32% +46.91%
AXP +0.50% +0.48% +0.09% +1.77% +1.79% +0.41% +4.18% +3.44% +1.46% +3.95% +3.54% +1.58% +5.91% +6.00% +3.32% +12.41% +12.20% +8.50% +21.01% +25.10% +19.17% +45.01% +45.40% +40.35% +31.02% +45.29% +32.73%
BANF +0.10% +0.19% -0.25% -2.93% -0.80% -0.70% -4.37% +1.95% +1.23% -6.10% -1.15% +0.20% -6.02% -1.14% +1.38% +2.53% +4.11% +4.64% +14.67% +8.42% +12.19% +57.94% +35.03% +35.41% +19.87% +5.81% +17.26%
BK -0.40% -0.25% -0.25% -2.25% -0.47% -0.70% -4.21% +2.08% +1.23% -5.44% +1.01% +0.20% -3.66% +2.22% +1.38% -4.12% +5.23% +4.64% +10.19% +13.96% +12.19% +20.33% +38.52% +35.41% +10.50% +17.21% +17.26%
BSET +1.60% +0.82% +1.32% -0.89% -2.29% -1.51% +0.52% -1.97% -4.28% +0.39% -1.57% -3.56% -0.51% -2.42% -3.38% +2.14% +6.82% +0.12% +26.55% +2.49% +8.55% +74.36% +25.87% +23.43% +28.92% -3.52% +29.41%
CNBKA +0.40% +0.34% -0.25% +0.14% -0.25% -0.70% +0.50% +1.52% +1.23% -1.99% +0.15% +0.20% +4.19% +1.13% +1.38% +26.31% +4.32% +4.64% +35.49% +5.52% +12.19% +87.49% +34.27% +35.41% +42.59% +3.83% +17.26%
CZNC +0.20% +0.34% -0.25% -3.02% -0.25% -0.70% -4.15% +1.52% +1.23% -4.56% +0.15% +0.20% -3.14% +1.13% +1.38% +7.63% +4.32% +4.64% +6.85% +5.52% +12.19% +21.54% +34.27% +35.41% -2.67% +3.83% +17.26%
ENFC +0.60% +0.47% -0.25% +0.93% -0.10% -0.70% +3.81% +0.27% +1.23% +3.22% -1.97% +0.20% +9.00% -1.57% +1.38% +19.52% +4.03% +4.64% +15.96% +3.12% +12.19% +50.54% +30.52% +35.41% +32.28% +1.38% +17.26%
FFBC +0.20% +0.16% +0.16% -1.27% -0.46% -0.46% +4.80% +2.01% +2.01% +2.82% +0.54% +0.54% +3.02% +0.79% +0.79% +6.16% +5.70% +5.70% -0.24% +7.51% +7.51% +29.69% +18.26% +18.26% -2.11% -3.26% -3.26%
GATX -0.40% -0.09% +0.09% -0.98% -0.50% +0.41% -7.10% +1.43% +1.46% -4.93% +1.87% +1.58% -4.56% +2.62% +3.32% -3.53% +11.80% +8.50% +1.60% +19.25% +19.17% +38.02% +65.42% +40.35% -1.49% +37.12% +32.73%
GFED -1.70% +0.72% -0.25% -1.11% -0.74% -0.70% -2.02% +1.26% +1.23% -0.05% -0.53% +0.20% +0.19% +0.19% +1.38% +0.56% +7.23% +4.64% +6.70% +7.15% +12.19% +29.15% +32.05% +35.41% +2.48% +3.50% +17.26%
GS +0.70% -0.25% -0.25% -0.96% -0.47% -0.70% +2.71% +2.08% +1.23% -0.05% +1.01% +0.20% +0.76% +2.22% +1.38% +7.53% +5.23% +4.64% +8.44% +13.96% +12.19% +38.13% +38.52% +35.41% +2.22% +17.21% +17.26%
HBMD +4.00% +0.34% -0.25% -2.11% -0.25% -0.70% -3.91% +1.52% +1.23% -3.02% +0.15% +0.20% -0.71% +1.13% +1.38% +8.57% +4.32% +4.64% +10.88% +5.52% +12.19% +55.39% +34.27% +35.41% +38.41% +3.83% +17.26%
HIFS -0.40% +0.34% -0.25% -1.67% -0.25% -0.70% +1.01% +1.52% +1.23% -0.07% +0.15% +0.20% +1.01% +1.13% +1.38% +9.27% +4.32% +4.64% +11.64% +5.52% +12.19% +39.43% +34.27% +35.41% -0.20% +3.83% +17.26%
HOMB -0.70% +0.47% -0.25% -1.19% -0.10% -0.70% -11.25% +0.27% +1.23% -12.67% -1.97% +0.20% -12.29% -1.57% +1.38% -9.91% +4.03% +4.64% -11.06% +3.12% +12.19% +6.27% +30.52% +35.41% -18.10% +1.38% +17.26%
IBM -0.20% +0.01% +0.30% -1.17% +0.45% -0.06% +5.13% +2.61% +0.99% +3.74% +2.27% +1.04% +5.05% +3.49% +2.31% +7.78% +6.60% +5.58% -1.19% +9.51% +9.99% +4.26% +20.48% +24.90% -4.54% +13.60% +17.07%
ICBK -0.60% +0.72% -0.25% +8.87% -0.74% -0.70% +7.43% +1.26% +1.23% +7.86% -0.53% +0.20% +8.50% +0.19% +1.38% +31.74% +7.23% +4.64% +25.54% +7.15% +12.19% +67.34% +32.05% +35.41% +21.90% +3.50% +17.26%