Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
A Agilent Technologies Inc 68.03 +0.54 +0.80% 1,609,900 Electronic - Scientific / Measuring Electronics 21,894M NYSE Santa Clara,CA 1999 1999-11-18 No Yes
ADI Analog Devices 91.3 -0.02 +0.00% 1,394,100 Electronic - Semiconductor Manufacturing Chips 33,568M NASDAQ Norwood,MA 1965 No Yes
AMWD American Woodmark Corp 96.6 -0.15 -0.20% 164,100 Building - Construction Products / Other Building 1,570M NASDAQ Winchester,VA 1980 1986-07-18 No Yes
BECN Beacon Roofing Supply 55.41 +1.15 +2.10% 629,200 Retail / Wholesale - Building Products Retail 3,698M NASDAQ Herndon,VA 1997 2004-09-23 No Yes
BURL Burlington Stores Inc 93.89 +4.89 +5.50% 1,975,100 Retail - Apparel / Shoes / Accessories Retail 6,476M NYSE Burlington,NJ 1972 2013-10-02 No Yes
CAL Caleres Inc 27.33 -0.95 -3.40% 439,600 Retail - Apparel / Shoes / Accessories Retail 1,174M NYSE St Louis,MO 1878 No Yes
CBRL Cracker Barrl Old Cnt St 156.13 -1.52 -1.00% 230,000 Retail - Restaurants Retail 3,762M NASDAQ Lebanon,TN 1969 1981-11-05 No Yes
CHS Chicos Fas Inc 7.99 +0.10 +1.30% 1,624,500 Retail - Apparel / Shoes / Accessories Retail 1,025M NYSE Fort Myers,FL 1983 1993-03-24 No Yes
CLLS Cellectis S A Ads 35.01 +1.00 +2.90% 213,100 Medical - Biomed / Biotech Medical 1,245M NASDAQ France 2000 2015-03-25 Yes No
CMCM Cheetah Mobile Cl A Ads 9.02 +0.25 +2.90% 810,000 Computer Software - Security Software 1,296M NYSE China 2009 2014-05-08 Yes Yes
COE China OnlineEdu Cl A Ads 13.11 +0.15 +1.20% 10,000 Consumer Products - Education Consumer 263M NYSE China 2011 2016-06-10 Yes No
CPRT Copart Inc 36.29 +0.25 +0.70% 1,259,500 Retail / Wholesale - Auto Parts Retail 8,375M NASDAQ Dallas,TX 1982 1994-03-16 No Yes
CUB Cubic Corp 54.55 +1.05 +2.00% 116,900 Aerospace / Defense Aerospace 1,480M NYSE San Diego,CA 1949 No Yes
DAKT Daktronics Inc 10.27 +0.06 +0.60% 151,000 Electronic - Miscellaneous Products Electronics 455M NASDAQ Brookings,SD 1968 1994-02-10 No Yes
DSW D S W Inc 19.15 -1.01 -5.00% 3,104,900 Retail - Apparel / Shoes / Accessories Retail 1,539M NYSE Columbus,OH 1969 2005-06-29 No Yes
DY Dycom Inds Inc 87.83 -0.47 -0.50% 271,100 Telecom - Infrastructure Telecommunication 2,732M NYSE Palm Beach Gardens,FL 1969 No Yes
ENTA Enanta Pharmaceuticals 49.67 +0.10 +0.20% 182,600 Medical - Biomed / Biotech Medical 948M NASDAQ Waterdown,MA 1995 2013-03-21 No Yes
EV Eaton Vance Corp 50.47 +0.37 +0.70% 508,600 Finance - Investment Management Finance 5,885M NYSE Boston,MA 1924 No Yes
FSAM Fifth St Asset Mgmt Cl A 4.1 +0.10 +2.50% 279,600 Finance - Investment Management Finance 205M NASDAQ Greenwich,CT 1998 2014-10-30 No No
GBDC Golub Capital Bdc Inc 18.96 -0.12 -0.60% 206,500 Finance - Investment Management Finance 1,127M NASDAQ Chicago,IL 2007 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
A 78.22 73.12 31.15 90.72 57.72 Electronics 66.67 68.57 31.43 88.57 40.95 Electronic - Scientific / Measuring 47.83 56.52 21.74 82.61 30.43
ADI 97.99 96.95 94.41 96.62 62.33 Chips 83.81 87.62 97.14 89.52 37.14 Electronic - Semiconductor Manufacturing 97.22 94.44 100.00 88.89 58.33
AMWD 91.85 86.58 32.11 98.05 98.20 Building 79.20 70.40 30.40 98.40 97.60 Building - Construction Products / Other 95.00 85.00 40.00 100.00 97.50
BECN 56.08 56.78 67.31 35.04 25.21 Retail 66.44 56.16 74.66 27.40 22.26 Retail / Wholesale - Building Products 45.45 36.36 59.09 27.27 13.64
BURL 83.02 99.75 44.32 48.03 16.71 Retail 88.36 99.32 50.68 45.21 13.01 Retail - Apparel / Shoes / Accessories 97.56 100.00 58.54 53.66 14.63
CAL 43.40 65.77 78.49 77.73 62.33 Retail 53.42 65.41 84.59 78.77 60.27 Retail - Apparel / Shoes / Accessories 73.17 85.37 97.56 80.49 43.90
CBRL 42.68 68.62 8.54 94.20 52.39 Retail 52.40 67.81 16.10 95.21 51.71 Retail - Restaurants 55.93 69.49 20.34 88.14 71.19
CHS 27.07 31.11 2.95 64.77 93.57 Retail 39.04 33.22 5.48 65.41 90.41 Retail - Apparel / Shoes / Accessories 51.22 58.54 4.88 63.41 73.17
CLLS 61.41 17.02 16.46 27.01 81.77 Medical 72.30 35.07 13.21 62.64 75.60 Medical - Biomed / Biotech 76.84 45.88 11.80 78.40 72.38
CMCM 86.40 90.19 90.52 57.33 94.31 Software 78.82 84.73 84.73 57.14 89.66 Computer Software - Security 81.48 92.59 85.19 48.15 88.89
COE 21.81 2.58 93.55 16.85 56.16 Consumer 27.73 1.68 98.32 12.60 39.50 Consumer Products - Education 21.43 7.14 96.43 17.86 32.14
CPRT 83.33 87.67 46.37 96.11 88.00 Retail 89.04 86.64 52.40 97.26 82.19 Retail / Wholesale - Auto Parts 100.00 100.00 62.50 100.00 100.00
CUB 41.13 31.64 27.24 10.01 37.95 Aerospace 16.33 18.37 40.82 8.16 22.45 Aerospace / Defense 16.33 18.37 40.82 8.16 22.45
DAKT 66.18 62.33 64.34 36.29 62.33 Electronics 51.43 60.00 70.48 33.33 45.71 Electronic - Miscellaneous Products 55.26 65.79 71.05 47.37 42.11
DSW 51.92 39.77 56.10 78.16 93.92 Retail 63.36 41.44 63.36 79.45 91.78 Retail - Apparel / Shoes / Accessories 85.37 68.29 75.61 82.93 78.05
DY 77.10 82.03 28.08 97.05 51.20 Telecommunication 88.00 88.67 40.67 98.67 60.00 Telecom - Infrastructure 89.29 92.86 46.43 100.00 46.43
ENTA 65.24 22.20 5.46 45.37 93.61 Medical 77.00 42.95 4.70 77.25 96.06 Medical - Biomed / Biotech 81.07 53.90 4.68 94.21 98.00
EV 78.88 72.41 43.30 82.98 79.33 Finance 64.04 65.54 37.08 71.91 71.54 Finance - Investment Management 75.00 79.63 40.74 75.00 62.04
FSAM 41.13 46.94 1.47 61.04 78.12 Finance 24.34 43.45 1.50 42.70 70.41 Finance - Investment Management 25.00 54.63 2.78 43.52 60.19
GBDC 36.78 17.90 64.34 66.32 25.07 Finance 19.85 16.48 55.81 49.81 21.35 Finance - Investment Management 18.52 21.30 57.41 50.93 11.11
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronic - Scientific / Measuring 170.95B 22 9 +40.91% 0 +0.00% 21 17 43 30 52 64 +0.73% +1.93% +7.29% +15.66% +22.14% +55.57% +46.33%
ADI Electronic - Semiconductor Manufacturing 699.64B 33 8 +24.24% 1 +3.03% 18 33 81 80 80 11 +1.16% +5.16% +11.53% +20.19% +25.71% +45.29% +41.38%
AMWD Building - Construction Products / Other 104.98B 38 5 +13.16% 0 +0.00% 81 116 118 126 86 124 +1.84% +0.55% +2.24% +7.34% +10.29% +35.95% +24.58%
BECN Retail / Wholesale - Building Products 325.89B 21 0 +0.00% 0 +0.00% 116 115 119 150 63 171 +0.40% -0.27% +0.84% +9.78% +4.50% +31.72% +18.88%
BURL Retail - Apparel / Shoes / Accessories 128.66B 39 0 +0.00% 2 +5.13% 173 165 157 188 172 130 +0.37% -2.35% -4.34% +3.98% -7.50% -5.33% -7.88%
CAL Retail - Apparel / Shoes / Accessories 128.66B 39 0 +0.00% 2 +5.13% 173 165 157 188 172 130 +0.37% -2.35% -4.34% +3.98% -7.50% -5.33% -7.88%
CBRL Retail - Restaurants 341.64B 52 3 +5.77% 2 +3.85% 115 109 114 84 53 165 +0.00% +0.51% +3.03% +3.01% +6.19% +31.72% +21.33%
CHS Retail - Apparel / Shoes / Accessories 128.66B 39 0 +0.00% 2 +5.13% 173 165 157 188 172 130 +0.37% -2.35% -4.34% +3.98% -7.50% -5.33% -7.88%
CLLS Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
CMCM Computer Software - Security 98.06B 26 1 +3.85% 0 +0.00% 75 74 77 77 81 81 +0.57% +0.07% +1.67% +9.17% +14.54% +28.26% +32.40%
COE Consumer Products - Education 120.89B 25 0 +0.00% 0 +0.00% 9 2 3 2 3 19 +0.81% -13.64% -13.32% +8.09% +35.50% +95.46% +117.23%
CPRT Retail / Wholesale - Auto Parts 75.48B 8 1 +12.50% 0 +0.00% 167 176 179 190 181 127 +0.22% +0.95% -2.81% +4.12% -5.43% -4.00% -9.81%
CUB Aerospace / Defense 582.00B 47 7 +14.89% 1 +2.13% 26 13 9 22 36 88 -0.24% -1.94% +0.16% +9.04% +24.56% +51.16% +39.02%
DAKT Electronic - Miscellaneous Products 101.66B 32 2 +6.25% 0 +0.00% 52 67 79 49 64 49 +0.02% +0.21% +4.54% +8.95% +15.00% +46.49% +37.61%
DSW Retail - Apparel / Shoes / Accessories 128.66B 39 0 +0.00% 2 +5.13% 173 165 157 188 172 130 +0.37% -2.35% -4.34% +3.98% -7.50% -5.33% -7.88%
DY Telecom - Infrastructure 84.10B 26 1 +3.85% 0 +0.00% 168 119 159 86 119 188 +0.71% -7.09% -3.39% -8.17% -6.78% +14.20% +5.50%
ENTA Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
EV Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
FSAM Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
GBDC Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronics 394.12B 4 91 18 +19.78% 0 +0.00% 4 4 11 6 8 8 +0.61% +1.00% +5.53% +12.30% +19.33% +49.39% +38.11%
ADI Chips 1,368.04B 3 98 29 +29.59% 2 +2.04% 1 2 3 3 2 1 +0.74% +3.44% +9.65% +18.42% +30.32% +62.04% +46.91%
AMWD Building 510.61B 9 119 23 +19.33% 0 +0.00% 12 20 21 25 14 25 +0.77% +0.98% +4.68% +10.07% +13.21% +38.86% +27.34%
BECN Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
BURL Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
CAL Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
CBRL Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
CHS Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
CLLS Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
CMCM Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
COE Consumer 782.69B 9 108 2 +1.85% 2 +1.85% 26 18 26 19 25 18 +1.32% -1.51% -3.38% +0.12% +8.55% +23.43% +29.41%
CPRT Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
CUB Aerospace 582.00B 1 47 7 +14.89% 1 +2.13% 2 3 1 2 4 15 -0.24% -1.94% +0.16% +9.04% +24.56% +51.16% +39.02%
DAKT Electronics 394.12B 4 91 18 +19.78% 0 +0.00% 4 4 11 6 8 8 +0.61% +1.00% +5.53% +12.30% +19.33% +49.39% +38.11%
DSW Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
DY Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
ENTA Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
EV Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
FSAM Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
GBDC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
A 73.12 68.57 56.52 2017-11-20 No 13.5 5 20 32 15 18 12 17 14 5 21 9 -10 12
ADI 96.95 87.62 94.44 2017-11-20 No 9.6 30 54 61 68 2 6 50 -3 33 43 19 14 64
AMWD 86.58 70.40 85.00 2017-11-20 No -2.1 18 3 31 22 -3 9 13 22 68 13 50 68 95
BECN 56.78 56.16 36.36 2017-11-20 No -6.7 7 9 -233 7 17 16 5 51 28 6 34 6 45
BURL 99.75 99.32 100.00 2017-11-20 Yes 41.2 22 85 39 21 104 12 30 40 26 41 39 47 91
CAL 65.77 65.41 85.37 2017-11-20 No 9.1 6 4 -2 27 1 13 6 3 16 5 8 14 64
CBRL 68.62 67.81 69.49 2017-11-20 No 2.3 -7 5 7 15 18 4 5 11 11 11 14 14 64
CHS 31.11 33.22 58.54 2017-11-20 No -10 -35 -28 4 100 54 8 -22 8 3 10 2 -7 15
CLLS 17.02 35.07 45.88 2017-11-20 No 25.4 -5800 -258 65 -92 90 -136 -210
CMCM 90.19 84.73 92.59 2017-11-20 No 12.5 13 229 9 -29 -50 38 75 -56 80 2 8 46 91
COE 2.58 1.68 7.14 2017-11-20 No -18 -18 -18 -23 -35 -284
CPRT 87.67 86.64 100.00 2017-11-20 No 20.7 -10 17 16 32 45 14 11 25 23 24 20 12 60
CUB 31.64 18.37 18.37 2017-11-20 No -1720 190 -468 109 45 -139 -156 -67
DAKT 62.33 60.00 65.79 2017-11-20 No 35.7 -15 46 129 -200 186 74 360 -89 160 -34 -23 4
DSW 39.77 41.44 68.29 2017-11-20 No 31 6 9 -20 43 0 5 3 -9 -7 0 -9 -4 19
DY 82.03 88.67 92.86 2017-11-20 No 2.1 -46 -10 20 52 35 28 -17 17 86 18 76 47 91
ENTA 22.20 42.95 53.90 2017-11-20 No 8.3 2467 -633 -211 -119 -131 3 -72 127
EV 72.41 65.54 79.63 2017-11-20 No -8.8 23 11 29 4 8 19 16 -7 -8 13 -4 3 35
FSAM 46.94 43.45 54.63 2017-11-20 No -154.5 -79 -103 -100 123 -16 -16 -94 143 473 -56 113 75 96
GBDC 17.90 16.48 21.30 2017-11-20 No -3.1 0 0 -9 7 7 3 0 4 -4 0 0 1 29
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
A 31.15 31.43 21.74 4202M No No 7 4 1 -12
ADI 94.41 97.14 100.00 3421.4M Yes Yes 65 0 14 10
AMWD 32.11 30.40 40.00 1030.2M No No 7 9 12 14
BECN 67.31 74.66 59.09 4127.1M No No 5 64 29 17
BURL 44.32 50.68 58.54 5591M Yes No 9 9 8 8
CAL 78.49 84.59 97.56 2579.4M Yes Yes 9 0 1 1
CBRL 8.54 16.10 20.34 2926.3M No No 0 0 3 3
CHS 2.95 5.48 4.88 2476.4M Yes No -9 -7 -4 0
CLLS 16.46 13.21 11.80 56.4M No No -54 -9 33 39
CMCM 90.52 84.73 85.19 682.5M Yes No 12 15 55 100
COE 93.55 98.32 96.43 50.7M No No 94 108 168 160
CPRT 46.37 52.40 62.50 1448M Yes No 14 14 8 8
CUB 27.24 40.82 40.82 1461.7M Yes No -4 2 3 2
DAKT 64.34 70.48 71.05 586.5M Yes Yes 10 3 0 3
DSW 56.10 63.36 75.61 2711.4M Yes Yes 3 3 4 5
DY 28.08 40.67 46.43 3066.9M No No -1 15 23 20
ENTA 5.46 4.70 4.68 88.3M No No -46 -45 -17 23
EV 43.30 37.08 40.74 1342.9M No No 15 -4 -1 3
FSAM 1.47 1.50 2.78 82.5M No No -31 -16 -9 8
GBDC 64.34 55.81 57.41 127.9M Yes No 10 7 9 20
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
A 90.72 88.57 82.61 19.1 Yes 17.1 17.1 16.7 16.9 16.6 16.2
ADI 96.62 89.52 88.89 31.1 Yes 32.6 31.8 31.2 31.5 31.1 30.2
AMWD 98.05 98.40 100.00 10.6 Yes 8 7.4 6.9 6.8 7.1 6.9
BECN 35.04 27.40 27.27 5 No 4.2
BURL 48.03 45.21 53.66 6.6 No 3.7 3.9 5.1 4.5 4.1 3.9
CAL 77.73 78.77 80.49 4.8 Yes 3 2.9 2.7 3.2 3.2 3.2
CBRL 94.20 95.21 88.14 10.2 No 7.3 7 6.9 6.9 6.9 6.8
CHS 64.77 65.41 63.41 6.9 No 3.9 4.8 4 4.1 4.3 4.5
CLLS 27.01 62.64 78.40 -17 No
CMCM 57.33 57.14 48.15 5.4 No 7.9 8.8 8.8 8.2
COE 16.85 12.60 17.86 -111.2 No
CPRT 96.11 97.26 100.00 31.3 No 21.9 22.5 21.4 20.9 20.8 20.9
CUB 10.01 8.16 8.16 -0.5 No
DAKT 36.29 33.33 47.37 2.7 No 4.9 2.8
DSW 78.16 79.45 82.93 7.2 Yes 4.5 4.1 3.6 4.2 4.2 4.3
DY 97.05 98.67 100.00 8.7 Yes 6 5.6 5 5.4 5.7 5.6
ENTA 45.37 77.25 94.21 36.9 No
EV 82.98 71.91 75.00 30.6 No 18.5 18.9 18.3 18.4 18.5 18.2
FSAM 61.04 42.70 43.52 56 No
GBDC 66.32 49.81 50.93 50.8 No 50.3 49.8 49.9 49.9 49.8 50.7
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
A 57.72 40.95 30.43 21,894M 21,238M 0.80% 15.5 29 26 4.98 5.16 27.61 3.22 42.5 45.10% 0.65
ADI 62.33 37.14 58.33 33,568M 40,866M 2.00% 18.7 21 19 1.52 1.34 7.35 6.5 26.21 1.99 191.3 33.50% 7.54
AMWD 98.20 97.60 97.50 1,570M 1,360M 0.00% 22.5 22 20 0.32 0.32 1.5 4.45 20.36 3.45 32 4.30% 0.07
BECN 25.21 22.26 13.64 3,698M 4,773M 0.00% 11.5 26 21 4.27 4.27 0.87 2.79 30.65 2.3 57 81.80% 1.32
BURL 16.71 13.01 14.63 6,476M 7,384M 0.00% 23 21 0.5 0.5 1.12 -130 10.75 1.03 21.4 0.00% 50.72
CAL 62.33 60.27 43.90 1,174M 1,394M 1.00% 14.3 14 13 1 0.93 0.44 1.92 6.39 1.57 10.7 32.10% 0.57
CBRL 52.39 51.71 71.19 3,762M 4,037M 3.10% 37.7 19 18 1.34 1.1 1.29 6.91 11.73 0.95 303.4 73.50% -23.57
CHS 93.57 90.41 73.17 1,025M 902M 4.10% 17.1 11 12 0.43 1.68 4.44 1.78 9.7 11.30% 0.3
CLLS 81.77 75.60 72.38 1,245M 978M 0.00% -3.3 27.62 4.56 -39.93 5.46 0.00% 0
CMCM 94.31 89.66 88.89 1,296M 54M 0.00% 7.7 21 21 0.47 0.47 1.84 2.99 22.65 1.89 3.90% 0.06
COE 56.16 39.50 32.14 263M 6M 0.00% 3.45 -18.45 63.72 0.66 102.7 0.00% 0
CPRT 88.00 82.19 100.00 8,375M 8,740M 0.00% 32.4 28 25 2.31 2.31 5.78 7.63 17.02 1.94 27.3 50.20% 1.93
CUB 37.95 22.45 22.45 1,480M 1,676M 0.50% -1.8 32 1.02 2.14 33.18 1.71 29.10% 0.82
DAKT 62.33 45.71 42.11 455M 401M 2.70% 5.2 35 26 0.76 2.29 11.55 1.94 78.6 0.00% 0
DSW 93.92 91.78 78.05 1,539M 1,193M 4.20% 13 14 13 0.56 1.64 7.23 2.98 17.5 0.00% 0
DY 51.20 60.00 46.43 2,732M 3,468M 0.00% 27.4 17 20 0.36 0.36 0.89 4.07 10.65 2.95 62.8 109.90% 1.19
ENTA 93.61 96.06 98.00 948M 754M 0.00% 8.6 23.87 3.51 26.48 18.53 0.00% 0
EV 79.33 71.54 62.04 5,885M 5,138M 2.50% 36.7 21 17 7.14 3.92 4 8.36 17.28 5.76 296.1 81.50% 0.5
FSAM 78.12 70.41 60.19 205M 60M 12.20% 1086.8 2 9 0.02 0.02 2.85 39.96 13.04 0.1 6.2 292.30% 0
GBDC 25.07 21.35 11.11 1,127M 166M 6.80% 7.7 15 15 15.39 1.99 8.21 1.28 -20.1 68.1 97.80% 0.48
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
A 68.03 +0.54 +0.80% 1,609,900 1,422,940 +13.60% 1.8 0.78 1.15% 0.08 1.26 2 -0.72% +58.50% +0.92% +1.72% +4.13% +8.17% +15.78% +1.01% +1.63% +3.83% +8.43% +17.39%
ADI 91.3 -0.02 +0.00% 1,394,100 2,225,590 -37.40% 1.6 1.17 1.29% 0.05 1.34 2 -0.72% +46.08% +1.22% +2.60% +6.08% +9.56% +14.96% +1.44% +2.42% +7.05% +11.25% +13.66%
AMWD 96.6 -0.15 -0.20% 164,100 110,498 +50.90% 1.4 2.55 2.64% 0.01 1.35 4 -9.97% +38.69% -1.40% -0.42% +1.96% +3.71% +7.48% -1.84% -0.66% +5.34% +2.73% +7.55%
BECN 55.41 +1.15 +2.10% 629,200 937,802 -32.50% 1.9 0.93 1.68% 0.01 1.29 5 -1.69% +40.03% +1.80% +3.51% +8.24% +11.83% +15.15% +1.28% +3.34% +9.94% +14.34% +15.20%
BURL 93.89 +4.89 +5.50% 1,975,100 1,067,100 +84.50% 1.3 2.30 2.45% 0.02 0.91 8 -9.78% +36.19% +3.68% +3.68% +4.10% +4.18% +6.08% +4.40% +3.46% +4.31% +5.16% +3.03%
CAL 27.33 -0.95 -3.40% 439,600 406,372 +8.00% 1.6 0.91 3.32% -0.02 1.33 7 -25.35% +22.06% -5.76% -6.08% -4.44% -2.60% -1.73% -6.40% -6.44% -4.10% -0.62% -1.83%
CBRL 156.13 -1.52 -1.00% 230,000 332,404 -30.80% 1.6 3.06 1.96% 0.00 0.74 3 -10.80% +18.50% +0.42% +1.44% +2.66% +2.53% +2.95% +0.13% +1.63% +4.32% +2.11% +1.53%
CHS 7.99 +0.10 +1.30% 1,624,500 2,909,600 -44.30% 1 0.37 4.65% -0.21 1.34 7 -52.58% +14.80% -0.62% -0.99% -3.03% -9.62% -19.45% -0.12% -0.62% -1.72% -5.56% -24.97%
CLLS 35.01 +1.00 +2.90% 213,100 264,304 -18.50% 1 1.43 4.09% 0.13 2.30 0 +2.37% +117.59% +8.90% +13.96% +21.86% +29.33% +36.87% +10.97% +16.35% +22.80% +32.36% +42.61%
CMCM 9.02 +0.25 +2.90% 810,000 1,179,080 -32.10% 0.6 0.42 4.61% -0.17 1.80 5 -34.59% +19.63% +4.16% +4.28% -0.44% -6.33% -12.17% +4.76% +5.74% +0.67% -9.34% -12.85%
COE 13.11 +0.15 +1.20% 10,000 36,348 -72.80% 0.4 0.40 3.04% -0.06 0.08 7 -41.37% +5.30% -0.30% -2.31% -7.94% -13.01% -16.18% +0.23% -2.82% -6.82% -16.13% -17.55%
CPRT 36.29 +0.25 +0.70% 1,259,500 1,161,440 +9.10% 1.7 0.37 1.02% 0.04 1.16 3 -0.98% +43.04% +0.67% +1.62% +5.19% +9.27% +15.39% +0.39% +1.00% +6.39% +10.74% +15.61%
CUB 54.55 +1.05 +2.00% 116,900 159,540 -25.50% 2.2 1.32 2.42% 0.01 1.39 1 -4.38% +37.82% +0.66% +2.54% +8.17% +11.85% +14.07% +0.40% +1.94% +11.74% +15.50% +12.64%
DAKT 10.27 +0.06 +0.60% 151,000 139,552 +8.00% 1.8 0.19 1.89% -0.01 1.33 3 -7.64% +30.99% -0.87% -1.06% +0.78% +3.32% +6.54% -0.68% -2.10% +1.38% +4.37% +6.87%
DSW 19.15 -1.01 -5.00% 3,104,900 2,391,320 +28.80% 1.8 0.70 3.67% -0.07 1.18 4 -26.23% +26.49% -5.48% -5.38% -3.09% -0.62% -1.44% -6.13% -5.25% -3.82% +3.23% +0.90%
DY 87.83 -0.47 -0.50% 271,100 668,446 -60.60% 0.8 1.82 2.07% -0.03 1.63 4 -20.62% +24.88% +0.97% +2.44% +3.77% +2.55% +1.89% +1.37% +2.99% +6.32% +2.86% -1.08%
ENTA 49.67 +0.10 +0.20% 182,600 177,334 +4.60% 2.1 1.33 2.68% 0.24 0.97 2 -1.43% +124.04% +1.82% +3.37% +9.12% +18.09% +30.98% +2.43% +2.52% +9.26% +20.56% +38.08%
EV 50.47 +0.37 +0.70% 508,600 576,420 -11.30% 1.5 0.79 1.57% 0.02 1.62 3 -3.61% +46.54% -0.39% +0.26% +2.56% +5.15% +10.03% -0.92% -0.12% +3.93% +4.97% +9.69%
FSAM 4.1 +0.10 +2.50% 279,600 52,404 +489.90% 1.6 0.09 2.13% -0.13 1.22 9 -51.48% +22.39% +1.99% +2.75% +2.76% +0.24% -5.53% +2.24% +2.76% +3.28% +2.24% -9.28%
GBDC 18.96 -0.12 -0.60% 206,500 205,400 +1.50% 0.9 0.19 0.99% 0.01 0.30 5 -7.51% +9.34% -0.58% -0.26% +0.32% +0.53% +1.99% -0.94% -0.32% +1.12% +0.48% +0.58%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
A +0.80% +1.05% +2.89% +2.15% +4.87% +13.24% +22.16% +58.34% +50.33% +0.73% +1.93% +5.78% +5.46% +7.29% +15.66% +22.14% +55.57% +46.33% +0.61% +1.00% +3.30% +3.59% +5.53% +12.30% +19.33% +49.39% +38.11%
ADI +0.00% +1.12% +2.65% +3.76% +6.39% +16.47% +22.26% +47.54% +27.82% +1.16% +5.16% +6.93% +9.30% +11.53% +20.19% +25.71% +45.29% +41.38% +0.74% +3.44% +5.21% +7.33% +9.65% +18.42% +30.32% +62.04% +46.91%
AMWD -0.20% -2.72% +0.47% +1.68% +0.26% -0.46% +4.32% +30.89% +28.37% +1.84% +0.55% +2.70% +2.44% +2.24% +7.34% +10.29% +35.95% +24.58% +0.77% +0.98% +4.05% +3.85% +4.68% +10.07% +13.21% +38.86% +27.34%
BECN +2.10% +1.82% +4.57% +5.74% +6.64% +23.11% +12.58% +32.94% +20.27% +0.40% -0.27% +0.65% +0.91% +0.84% +9.78% +4.50% +31.72% +18.88% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
BURL +5.50% +5.35% +5.73% +1.62% -0.83% +10.39% -6.44% +27.81% +10.78% +0.37% -2.35% +0.22% -3.17% -4.34% +3.98% -7.50% -5.33% -7.88% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
CAL -3.40% -9.41% -2.08% -8.66% -12.18% +3.94% -3.62% +13.42% -16.13% +0.37% -2.35% +0.22% -3.17% -4.34% +3.98% -7.50% -5.33% -7.88% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
CBRL -1.00% +0.77% +0.20% +5.12% +2.27% +1.06% -0.78% +23.39% -1.58% +0.00% +0.51% -0.40% +0.69% +3.03% +3.01% +6.19% +31.72% +21.33% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
CHS +1.30% -4.54% +11.13% -6.98% -10.43% -10.82% -41.46% -29.85% -43.07% +0.37% -2.35% +0.22% -3.17% -4.34% +3.98% -7.50% -5.33% -7.88% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
CLLS +2.90% +9.61% +24.59% +21.39% +20.81% +51.95% +42.90% +93.32% +106.55% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
CMCM +2.90% +9.07% +8.81% +6.12% +8.67% -16.48% -19.03% -17.40% -5.65% +0.57% +0.07% +0.49% +0.46% +1.67% +9.17% +14.54% +28.26% +32.40% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
COE +1.20% +0.15% -3.60% -5.58% -6.89% -27.93% -22.70% -27.17% -15.69% +0.81% -13.64% -15.26% -15.26% -13.32% +8.09% +35.50% +95.46% +117.23% +1.32% -1.51% -4.28% -3.56% -3.38% +0.12% +8.55% +23.43% +29.41%
CPRT +0.70% +0.36% -0.27% +2.05% +5.04% +16.17% +18.40% +40.25% +30.99% +0.22% +0.95% -2.96% -1.59% -2.81% +4.12% -5.43% -4.00% -9.81% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
CUB +2.00% -2.76% +5.11% +2.15% +4.90% +18.71% +4.34% +30.95% +14.43% -0.24% -1.94% -0.95% -1.26% +0.16% +9.04% +24.56% +51.16% +39.02% -0.24% -1.94% -0.95% -1.26% +0.16% +9.04% +24.56% +51.16% +39.02%
DAKT +0.60% -0.19% -2.19% -3.84% -3.20% +5.89% +10.38% +25.81% -1.89% +0.02% +0.21% +2.18% +2.89% +4.54% +8.95% +15.00% +46.49% +37.61% +0.61% +1.00% +3.30% +3.59% +5.53% +12.30% +19.33% +49.39% +38.11%
DSW -5.00% -8.59% +1.81% -7.71% -12.03% +6.79% -6.36% -1.77% -12.77% +0.37% -2.35% +0.22% -3.17% -4.34% +3.98% -7.50% -5.33% -7.88% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
DY -0.50% +3.82% +5.34% +3.79% +3.15% -2.02% -17.41% +17.45% +9.39% +0.71% -7.09% -3.39% -3.22% -3.39% -8.17% -6.78% +14.20% +5.50% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
ENTA +0.20% +2.79% +4.02% +2.67% +4.41% +25.08% +57.18% +103.73% +48.27% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
EV +0.70% -1.80% -0.42% +1.11% +1.76% +4.91% +18.38% +44.79% +23.53% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
FSAM +2.50% +3.80% +3.80% +2.50% +5.13% +0.00% -10.87% -14.49% -37.24% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
GBDC -0.60% -1.30% -0.52% +0.74% +0.90% -1.07% -3.35% +13.65% +8.40% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
A +0.80% +0.73% +0.61% +1.05% +1.93% +1.00% +2.89% +5.78% +3.30% +2.15% +5.46% +3.59% +4.87% +7.29% +5.53% +13.24% +15.66% +12.30% +22.16% +22.14% +19.33% +58.34% +55.57% +49.39% +50.33% +46.33% +38.11%
ADI +0.00% +1.16% +0.74% +1.12% +5.16% +3.44% +2.65% +6.93% +5.21% +3.76% +9.30% +7.33% +6.39% +11.53% +9.65% +16.47% +20.19% +18.42% +22.26% +25.71% +30.32% +47.54% +45.29% +62.04% +27.82% +41.38% +46.91%
AMWD -0.20% +1.84% +0.77% -2.72% +0.55% +0.98% +0.47% +2.70% +4.05% +1.68% +2.44% +3.85% +0.26% +2.24% +4.68% -0.46% +7.34% +10.07% +4.32% +10.29% +13.21% +30.89% +35.95% +38.86% +28.37% +24.58% +27.34%
BECN +2.10% +0.40% +0.48% +1.82% -0.27% +2.96% +4.57% +0.65% +2.62% +5.74% +0.91% +2.42% +6.64% +0.84% +4.53% +23.11% +9.78% +8.24% +12.58% +4.50% +15.95% +32.94% +31.72% +34.37% +20.27% +18.88% +37.75%
BURL +5.50% +0.37% +0.48% +5.35% -2.35% +2.96% +5.73% +0.22% +2.62% +1.62% -3.17% +2.42% -0.83% -4.34% +4.53% +10.39% +3.98% +8.24% -6.44% -7.50% +15.95% +27.81% -5.33% +34.37% +10.78% -7.88% +37.75%
CAL -3.40% +0.37% +0.48% -9.41% -2.35% +2.96% -2.08% +0.22% +2.62% -8.66% -3.17% +2.42% -12.18% -4.34% +4.53% +3.94% +3.98% +8.24% -3.62% -7.50% +15.95% +13.42% -5.33% +34.37% -16.13% -7.88% +37.75%
CBRL -1.00% +0.00% +0.48% +0.77% +0.51% +2.96% +0.20% -0.40% +2.62% +5.12% +0.69% +2.42% +2.27% +3.03% +4.53% +1.06% +3.01% +8.24% -0.78% +6.19% +15.95% +23.39% +31.72% +34.37% -1.58% +21.33% +37.75%
CHS +1.30% +0.37% +0.48% -4.54% -2.35% +2.96% +11.13% +0.22% +2.62% -6.98% -3.17% +2.42% -10.43% -4.34% +4.53% -10.82% +3.98% +8.24% -41.46% -7.50% +15.95% -29.85% -5.33% +34.37% -43.07% -7.88% +37.75%
CLLS +2.90% -0.61% +0.09% +9.61% -2.21% -1.48% +24.59% -5.33% -1.64% +21.39% -6.13% -1.01% +20.81% -5.29% -1.01% +51.95% +7.11% +5.23% +42.90% +19.45% +11.74% +93.32% +42.57% +28.80% +106.55% +42.32% +27.09%
CMCM +2.90% +0.57% +0.11% +9.07% +0.07% +2.71% +8.81% +0.49% +4.82% +6.12% +0.46% +5.99% +8.67% +1.67% +7.55% -16.48% +9.17% +11.94% -19.03% +14.54% +19.55% -17.40% +28.26% +49.25% -5.65% +32.40% +508.75%
COE +1.20% +0.81% +1.32% +0.15% -13.64% -1.51% -3.60% -15.26% -4.28% -5.58% -15.26% -3.56% -6.89% -13.32% -3.38% -27.93% +8.09% +0.12% -22.70% +35.50% +8.55% -27.17% +95.46% +23.43% -15.69% +117.23% +29.41%
CPRT +0.70% +0.22% +0.48% +0.36% +0.95% +2.96% -0.27% -2.96% +2.62% +2.05% -1.59% +2.42% +5.04% -2.81% +4.53% +16.17% +4.12% +8.24% +18.40% -5.43% +15.95% +40.25% -4.00% +34.37% +30.99% -9.81% +37.75%
CUB +2.00% -0.24% -0.24% -2.76% -1.94% -1.94% +5.11% -0.95% -0.95% +2.15% -1.26% -1.26% +4.90% +0.16% +0.16% +18.71% +9.04% +9.04% +4.34% +24.56% +24.56% +30.95% +51.16% +51.16% +14.43% +39.02% +39.02%
DAKT +0.60% +0.02% +0.61% -0.19% +0.21% +1.00% -2.19% +2.18% +3.30% -3.84% +2.89% +3.59% -3.20% +4.54% +5.53% +5.89% +8.95% +12.30% +10.38% +15.00% +19.33% +25.81% +46.49% +49.39% -1.89% +37.61% +38.11%
DSW -5.00% +0.37% +0.48% -8.59% -2.35% +2.96% +1.81% +0.22% +2.62% -7.71% -3.17% +2.42% -12.03% -4.34% +4.53% +6.79% +3.98% +8.24% -6.36% -7.50% +15.95% -1.77% -5.33% +34.37% -12.77% -7.88% +37.75%
DY -0.50% +0.71% +0.72% +3.82% -7.09% +1.01% +5.34% -3.39% +0.01% +3.79% -3.22% +0.20% +3.15% -3.39% +0.89% -2.02% -8.17% -0.82% -17.41% -6.78% +4.92% +17.45% +14.20% +23.34% +9.39% +5.50% +19.85%
ENTA +0.20% -0.61% +0.09% +2.79% -2.21% -1.48% +4.02% -5.33% -1.64% +2.67% -6.13% -1.01% +4.41% -5.29% -1.01% +25.08% +7.11% +5.23% +57.18% +19.45% +11.74% +103.73% +42.57% +28.80% +48.27% +42.32% +27.09%
EV +0.70% -0.24% +0.09% -1.80% -2.14% +0.41% -0.42% -1.45% +1.46% +1.11% -0.83% +1.58% +1.76% +1.05% +3.32% +4.91% +6.11% +8.50% +18.38% +15.05% +19.17% +44.79% +33.90% +40.35% +23.53% +24.10% +32.73%
FSAM +2.50% -0.24% +0.09% +3.80% -2.14% +0.41% +3.80% -1.45% +1.46% +2.50% -0.83% +1.58% +5.13% +1.05% +3.32% +0.00% +6.11% +8.50% -10.87% +15.05% +19.17% -14.49% +33.90% +40.35% -37.24% +24.10% +32.73%
GBDC -0.60% -0.24% +0.09% -1.30% -2.14% +0.41% -0.52% -1.45% +1.46% +0.74% -0.83% +1.58% +0.90% +1.05% +3.32% -1.07% +6.11% +8.50% -3.35% +15.05% +19.17% +13.65% +33.90% +40.35% +8.40% +24.10% +32.73%