Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAXN Axon Enterprise Inc 22.97 +0.10 +0.40% 511,000 Security / Safety Business Service 1,214M NASDAQ Scottsdale,AZ 1993 No Yes
ACIU Ac Immune Sa 11.76 +0.05 +0.40% 40,500 Medical - Biomed / Biotech Medical 671M NASDAQ Switzerland 2003 2016-09-23 No No
AEG Aegon N V 5.87 +0.04 +0.70% 1,611,100 Insurance - Life Insurance 11,904M NYSE Netherlands 1983 Yes Yes
AG First Majestic Silver 6.75 -0.11 -1.60% 1,602,700 Mining - Gold / Silver / Gems Mining 1,115M NYSE Vancouver,BC 1998 No Yes
AGLE Aeglea Biotherapeutics 4.38 -0.14 -3.10% 14,200 Medical - Biomed / Biotech Medical 72M NASDAQ Austin,TX 2013 2016-04-07 No No
AIRG Airgain Inc 8.72 +0.18 +2.10% 54,100 Electronic - Parts Electronics 83M NASDAQ San Diego,CA 1995 2016-08-12 No Yes
AL Air Lease Corp Cl A 43.45 +0.33 +0.80% 484,700 Commercial Services - Leasing Finance 4,485M NYSE Los Angeles,CA 2010 2011-04-19 No Yes
ANY Sphere 3D Corp 2.48 +0.07 +2.90% 1,068,400 Computer Software - Spec Enterprse Software 11M NASDAQ Mississauga,ON 2007 No Yes
APPS Digital Turbine Inc 1.57 +0.01 +0.60% 232,000 Internet - Network Solutions Internet 105M NASDAQ Austin,TX 1998 No Yes
ARLZ Aralez Pharmaceuticals 1.44 +0.04 +2.90% 350,700 Medical - Ethical Drugs Medical 96M NASDAQ Mississauga,ON 1996 2000-10-11 No Yes
ARQL Arqule Inc 1.01 -0.06 -5.60% 339,800 Medical - Biomed / Biotech Medical 72M NASDAQ Woburn,MA 1993 1996-10-16 No Yes
ASMB Assembly Biosciences Inc 29.51 +0.40 +1.40% 46,200 Medical - Biomed / Biotech Medical 512M NASDAQ Carmel,IN 2005 2010-12-17 No Yes
ATEC Alphatec Holdings Inc 3.59 -0.07 -1.90% 102,800 Medical - Products Medical 50M NASDAQ Carlsbad,CA 2005 2006-06-02 No No
ATNX Athenex Inc 16.74 -0.11 -0.70% 91,300 Medical - Biomed / Biotech Medical 955M NASDAQ Buffalo,NY 2003 2017-06-14 No No
AVID Avid Technology Inc 4.44 +0.07 +1.60% 139,200 Leisure - Movies / Related Leisure 183M NASDAQ Burlington,MA 1987 1993-03-11 No Yes
AZN Astrazeneca Plc Ads 34.5 +0.73 +2.20% 5,030,900 Medical - Ethical Drugs Medical 87,354M NYSE United Kingdom 1993 Yes Yes
BAK Braskem Sa Adr 31.97 -0.59 -1.80% 1,393,200 Chemicals - Basic Chemical 12,744M NYSE Brazil 1972 Yes Yes
BAM Brookfield Asset Mgmt A 41.94 -0.08 -0.20% 676,600 Finance - Investment Management Finance 40,209M NYSE Toronto,ON 1899 No Yes
BATRA Liberty Media Sr A LibBr 23.48 -0.43 -1.80% 59,400 Media - Diversified Media 1,161M NASDAQ Englewood,CO 2007 No Yes
BATRK Liberty Media Sr C LibBr 23.61 -0.36 -1.50% 258,100 Media - Diversified Media 1,168M NASDAQ Englewood,CO 2007 Yes Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAXN 43.87 52.00 84.68 48.79 92.48 Business Service 33.17 45.67 83.17 40.38 85.10 Security / Safety 46.43 60.71 82.14 60.71 89.29
ACIU 36.11 10.34 5.26 28.28 91.38 Medical 35.83 25.29 4.19 64.68 93.77 Medical - Biomed / Biotech 32.96 34.97 4.01 81.07 95.55
AEG 61.02 56.41 31.15 47.07 40.98 Insurance 51.67 50.83 35.83 49.17 15.83 Insurance - Life 25.00 25.00 35.00 35.00 15.00
AG 16.53 19.52 19.60 29.45 57.72 Mining 15.00 17.00 13.00 40.00 51.00 Mining - Gold / Silver / Gems 19.05 14.29 12.70 34.92 46.03
AGLE 30.04 1.06 27.24 29.45 81.77 Medical 28.33 5.08 24.40 66.20 75.60 Medical - Biomed / Biotech 24.72 8.46 23.16 83.30 72.38
AIRG 73.27 43.95 79.35 61.92 96.70 Electronics 60.95 38.10 85.71 61.90 94.29 Electronic - Parts 60.71 42.86 92.86 64.29 96.43
AL 87.93 71.16 56.10 69.38 16.71 Finance 76.03 63.67 48.69 53.93 11.24 Commercial Services - Leasing 68.42 68.42 52.63 63.16 31.58
ANY 38.18 39.77 60.71 5.98 6.65 Software 28.08 40.39 46.80 8.37 3.45 Computer Software - Spec Enterprse 38.71 38.71 54.84 16.13 6.45
APPS 33.63 50.20 31.15 10.01 27.40 Internet 35.14 58.11 28.38 22.97 20.27 Internet - Network Solutions 62.50 79.17 45.83 29.17 37.50
ARLZ 16.96 11.88 95.78 3.50 1.59 Medical 13.98 28.72 94.15 9.15 0.89 Medical - Ethical Drugs 16.22 16.22 97.30 10.81 2.70
ARQL 2.17 6.59 10.69 1.16 47.48 Medical 1.27 18.68 9.53 3.18 32.53 Medical - Biomed / Biotech 0.45 26.73 9.13 3.79 23.61
ASMB 46.41 11.24 32.11 23.80 60.46 Medical 50.95 27.57 27.57 56.03 46.25 Medical - Biomed / Biotech 50.11 38.08 25.39 68.60 35.63
ATEC 15.73 6.45 0.67 28.28 42.42 Medical 12.83 18.17 0.38 64.68 28.33 Medical - Products 6.96 7.83 0.87 52.17 30.43
ATNX 22.04 1.22 27.24 14.33 31.87 Medical 18.55 5.72 24.40 35.83 19.82 Medical - Biomed / Biotech 15.81 9.58 23.16 44.32 13.81
AVID 1.02 11.92 7.62 25.78 17.57 Leisure 0.85 8.55 6.84 18.80 23.93 Leisure - Movies / Related 5.26 10.53 5.26 31.58 36.84
AZN 54.09 53.75 16.46 83.69 44.98 Medical 61.12 75.60 13.21 91.49 30.88 Medical - Ethical Drugs 59.46 64.86 8.11 72.97 40.54
BAK 75.25 69.11 14.74 39.86 2.19 Chemical 65.48 63.10 11.90 26.19 2.38 Chemicals - Basic 60.00 66.67 6.67 20.00 6.67
BAM 65.05 71.16 95.78 34.61 3.81 Finance 45.69 63.67 96.25 17.60 2.62 Finance - Investment Management 55.56 77.78 98.15 13.89 1.85
BATRA 7.47 6.59 91.11 19.80 5.14 Media 12.86 4.29 92.86 8.57 7.14 Media - Diversified 14.29 3.57 89.29 7.14 7.14
BATRK 13.78 6.59 91.11 19.80 5.14 Media 30.00 4.29 92.86 8.57 7.14 Media - Diversified 28.57 3.57 89.29 7.14 7.14
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAXN Security / Safety 21.13B 24 1 +4.17% 1 +4.17% 94 34 20 15 28 45 +0.62% -4.66% -4.12% +1.43% +9.78% +42.04% +34.04%
ACIU Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AEG Insurance - Life 369.74B 20 0 +0.00% 0 +0.00% 87 84 106 67 73 117 -0.13% +0.06% +4.16% +3.15% +10.76% +32.88% +19.10%
AG Mining - Gold / Silver / Gems 151.60B 53 2 +3.77% 6 +11.32% 152 155 165 177 186 58 -1.32% -2.00% -2.60% -1.29% +5.95% -0.63% +9.44%
AGLE Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AIRG Electronic - Parts 97.23B 24 6 +25.00% 0 +0.00% 32 36 66 81 60 106 +1.47% +0.65% +4.81% +12.71% +22.07% +47.41% +29.95%
AL Commercial Services - Leasing 51.44B 19 2 +10.53% 0 +0.00% 27 30 39 66 13 163 -0.09% -0.50% +2.62% +11.80% +19.25% +65.42% +37.12%
ANY Computer Software - Spec Enterprse 134.90B 28 2 +7.14% 1 +3.57% 38 23 70 79 46 15 -0.08% -1.15% +6.59% +19.82% +18.16% +43.07% +41.44%
APPS Internet - Network Solutions 30.62B 20 3 +15.00% 0 +0.00% 100 117 154 142 115 29 +0.90% +1.63% +6.65% +14.58% +8.98% +15.61% +13.81%
ARLZ Medical - Ethical Drugs 1,481.23B 34 1 +2.94% 0 +0.00% 136 86 111 94 157 167 +0.30% -3.37% -4.74% +3.32% +6.46% +16.45% +16.61%
ARQL Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ASMB Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ATEC Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
ATNX Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AVID Leisure - Movies / Related 96.55B 14 0 +0.00% 1 +7.14% 35 16 15 6 39 158 -0.71% +0.34% +9.37% +7.70% +20.74% +47.36% +50.39%
AZN Medical - Ethical Drugs 1,481.23B 34 1 +2.94% 0 +0.00% 136 86 111 94 157 167 +0.30% -3.37% -4.74% +3.32% +6.46% +16.45% +16.61%
BAK Chemicals - Basic 200.93B 14 1 +7.14% 0 +0.00% 28 43 42 82 55 102 -0.15% +1.42% +3.83% +14.45% +22.60% +46.85% +33.92%
BAM Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
BATRA Media - Diversified 487.03B 26 1 +3.85% 1 +3.85% 172 166 170 141 59 169 -0.40% -1.59% -3.52% -8.60% -7.99% +9.87% +1.13%
BATRK Media - Diversified 487.03B 26 1 +3.85% 1 +3.85% 172 166 170 141 59 169 -0.40% -1.59% -3.52% -8.60% -7.99% +9.87% +1.13%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAXN Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
ACIU Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AEG Insurance 1,126.86B 5 110 9 +8.18% 1 +0.91% 19 17 20 10 18 17 -0.19% -0.60% +2.60% +2.09% +11.35% +30.90% +18.56%
AG Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
AGLE Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AIRG Electronics 394.12B 4 91 18 +19.78% 0 +0.00% 4 4 11 6 8 8 +0.61% +1.00% +5.53% +12.30% +19.33% +49.39% +38.11%
AL Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ANY Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
APPS Internet 2,222.78B 2 63 6 +9.52% 1 +1.59% 13 13 9 5 23 5 +0.23% +4.09% +6.07% +9.25% +14.29% +31.98% +40.00%
ARLZ Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ARQL Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ASMB Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ATEC Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ATNX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AVID Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
AZN Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
BAK Chemical 425.97B 3 78 10 +12.82% 1 +1.28% 5 9 6 12 6 11 +0.17% +1.68% +3.79% +13.04% +19.19% +49.83% +33.72%
BAM Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
BATRA Media 612.31B 5 60 3 +5.00% 4 +6.67% 33 33 33 30 12 32 -0.37% -1.08% -2.57% -7.23% -5.91% +11.29% +3.43%
BATRK Media 612.31B 5 60 3 +5.00% 4 +6.67% 33 33 33 30 12 32 -0.37% -1.08% -2.57% -7.23% -5.91% +11.29% +3.43%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAXN 52.00 45.67 60.71 2017-11-09 No 33.3 -43 -43 50 33 133 96 -25 -11 -3 31 -8 20 75
ACIU 10.34 25.29 34.97 2017-11-09 No -37.5 24 -192 -55 33 -145 -132 95
AEG 56.41 50.83 25.00 2017-11-09 No 29 -5 20 -5 3 -4 -3 -13 9 -4 2 32
AG 19.52 17.00 14.29 2017-11-09 No -200 -86 -167 -33 50 217 2200 -92 209 -257 -53
AGLE 1.06 5.08 8.46 2017-11-09 No 2.1 -17 -2 -42 -38 -88 -100 -9
AIRG 43.95 38.10 42.86 2017-11-09 No 66.7 -56 43 -85 1300 1500 52 -56 1975 -108 -20
AL 71.16 63.67 68.42 2017-11-09 No 8.2 0 10 -8 20 21 18 0 47 -2 9 20 21 77
ANY 39.77 40.39 38.71 2017-11-09 No -20.7 7 63 44 68 33 46 -129
APPS 50.20 58.11 79.17 2017-11-09 No 83.3 82 50 -11 56 -10 32 35
ARLZ 11.88 28.72 16.22 2017-11-09 No -5 -25 -56 35 -20 -28 -50 -293
ARQL 6.59 18.68 26.73 2017-11-09 No 9.1 -38 -43 -38 -100 -100 -50 39
ASMB 11.24 27.57 38.08 2017-11-09 No 1.3 -31 -32 -27 -49 -76 -42 47
ATEC 6.45 18.17 7.83 2017-11-09 No 79 -9 -20 -236 -374 -402 -72
ATNX 1.22 5.72 9.58 2017-11-09 No -7 -214 -284 -152 -152 -73
AVID 11.92 8.55 10.53 2017-11-09 No -1400 -74 -179 -109 218 -51 -29 -72 111 -56 -93 -40 -29 2
AZN 53.75 75.60 64.86 2017-11-09 No 107.1 -58 5 4 29 28 -11 -56 1 0 17 2 8 50
BAK 69.11 63.10 66.67 2017-11-09 No 64 -58 165 149 -3933 11 -16 -120 307
BAM 71.16 63.67 77.78 2017-11-09 No 83.6 -37 63 -6 3 81 16 -33 27 18 -20 -28 2 32
BATRA 6.59 4.29 3.57 2017-11-09 No -109.1 757 -114 -114 -300 -333 -217 14
BATRK 6.59 4.29 3.57 2017-11-09 No -125 200 -114 -114 -300 -333 -217 14
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAXN 84.68 83.17 82.14 268.2M No No 36 36 27 24
ACIU 5.26 4.19 4.01 22.7M No No -96 -42 -37
AEG 31.15 35.83 35.00 59263.6M No No -3 45 -2 -3
AG 19.60 13.00 12.70 278.1M No No -9 27 5 1
AGLE 27.24 24.40 23.16 4.6M No No 8 -24 5
AIRG 79.35 85.71 92.86 43.4M No No 32 56 28 21
AL 56.10 48.69 52.63 1419.1M Yes No 9 16 16 22
ANY 60.71 46.80 54.84 76.4M No No -1 0 175 243
APPS 31.15 28.38 45.83 88.6M No No -8 2 72 99
ARLZ 95.78 94.15 97.30 54.3M No No 120 154 44 33
ARQL 10.69 9.53 9.13 4.7M No No -58 -37 -39
ASMB 32.11 27.57 25.39 0M No No
ATEC 0.67 0.38 0.87 120.2M No No -24 -11 -21 -12
ATNX 27.24 24.40 23.16 20.6M No No -11 47
AVID 7.62 6.84 5.26 511.9M Yes No -24 1 -4 -6
AZN 16.46 13.21 8.11 23002M Yes Yes -10 -7 -6 -5
BAK 14.74 11.90 6.67 14409.8M No No -2 10 -11 -7
BAM 95.78 96.25 98.15 24411M Yes No 58 23 14 7
BATRA 91.11 92.86 89.29 262M Yes Yes 34 8 10
BATRK 91.11 92.86 89.29 262M Yes Yes 34 8 10
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAXN 48.79 40.38 60.71 11.7 No 2.9 4.3 5.5 5.4 5.6 5.7
ACIU 28.28 64.68 81.07 -31.1 No
AEG 47.07 49.17 35.00 3.8 No 2.9 2.6 3.3 2.9 2.8 2.8
AG 29.45 40.00 34.92 10.1 No
AGLE 29.45 66.20 83.30 -468.8 No
AIRG 61.92 61.90 64.29 8.6 No 8.2 6.8 7.4 7.9 7.5
AL 69.38 53.93 63.16 40.9 No 26.5 25 25.4 25.6 25.7 26
ANY 5.98 8.37 16.13 -39.9 No
APPS 10.01 22.97 29.17 -20.7 No
ARLZ 3.50 9.15 10.81 -189.9 No
ARQL 1.16 3.18 3.79 -482.4 No
ASMB 23.80 56.03 68.60 No
ATEC 28.28 64.68 52.17 -25.7 No
ATNX 14.33 35.83 44.32 -429 No
AVID 25.78 18.80 31.58 8.9 No
AZN 83.69 91.49 72.97 26.2 No 21.8 22.4 24.1 25.4 24.1 23.3
BAK 39.86 26.19 20.00 9.3 No 9.2 11.7
BAM 34.61 17.60 13.89 12.3 No 2.4
BATRA 19.80 8.57 7.14 -1.5 No
BATRK 19.80 8.57 7.14 -1.5 No
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAXN 92.48 85.10 89.29 1,214M 1,147M 0.00% 11.2 71 95 3.57 3.57 3.88 8.04 67.7 2.01 0.00% 0
ACIU 91.38 93.77 95.55 671M 538M 0.00% -6.9 134.72 4.79 -120.76 21.6 0.00% 0
AEG 40.98 15.83 15.00 11,904M -147,130M 4.30% 6 7 8 3.51 1.11 0.19 0.46 3.4 1.55 57.20% 0.25
AG 57.72 51.00 46.03 1,115M 1,051M 0.00% 3.4 114 686 4.06 1.79 11.14 4.06 40.3 5.40% 0.22
AGLE 81.77 75.60 72.38 72M 11M 0.00% -106.5 14.83 1.14 -3.82 14.98 0.00% 0
AIRG 96.70 94.29 96.43 83M 47M 0.00% 89.3 19 26 1.69 1.85 17.82 5.07 30.5 3.00% 0.02
AL 16.71 11.24 31.58 4,485M 13,514M 0.70% 11.7 12 12 0.6 0.58 3.06 1.33 4.4 257.60% 35.52
ANY 6.65 3.45 6.45 11M 51M 0.00% -66.1 0.14 0.53 -0.62 0.4 119.30% 0
APPS 27.40 20.27 37.50 105M 114M 0.00% -25.4 1.2 1.69 -14.95 0.78 15.60% -1.88
ARLZ 1.59 0.89 2.70 96M 312M 0.00% -153.4 1.1 0.81 -1.15 1.11 229.70% 35.87
ARQL 47.48 32.53 23.61 72M 60M 0.00% -86 29.83 3.04 -3.13 4.33 0.00% 0.6
ASMB 60.46 46.25 35.63 512M 430M 0.00% -44.6 168 6.41 -14.69 6.48 121.4 0.00% 0
ATEC 42.42 28.33 30.43 50M 72M 0.00% 0.47 -1.19 -4.97 2.17 0.00% 1.1
ATNX 31.87 19.82 13.81 955M 883M 0.00% -133.5 47.98 28.26 -19.95 3.78 92.10% 0.07
AVID 17.57 23.93 36.84 183M 327M 0.00% 87 13 0.41 -0.68 -3.71 0.62 0.00% -2.22
AZN 44.98 30.88 40.54 87,354M 99,992M 4.00% 32.7 8 18 0.96 0.64 4.02 5.88 21.07 0.91 97.60% -12.36
BAK 2.19 2.38 6.67 12,744M 9,402M 4.50% -22.7 19 9 0.85 24.93 6.21 1.26 19.9 1330.40% 6.02
BAM 3.81 2.62 1.85 40,209M 107,852M 1.30% 6.4 20 5.95 3.57 1.4 1.52 13.04 1.78 72 245.30% 5.85
BATRA 5.14 7.14 7.14 1,161M 13,025M 0.00% -0.6 3.77 0.1 0.53 0.43 13.8 68.20% -7.2
BATRK 5.14 7.14 7.14 1,168M 13,696M 0.00% -0.6 3.79 0.1 0.54 0.43 14.5 68.20% -7.2
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAXN 22.97 +0.10 +0.40% 511,000 633,158 -19.80% 0.9 0.58 2.54% -0.03 0.76 3 -19.38% +8.45% -0.26% -0.91% -1.03% -2.17% -3.53% -0.52% -2.50% +0.92% -3.20% -4.45%
ACIU 11.76 +0.05 +0.40% 40,500 84,472 -52.10% 2.4 0.38 3.23% -0.14 2.18 3 -32.68% +95.02% +1.21% +2.71% +10.73% +16.67% +12.11% +1.21% +1.29% +13.30% +26.59% +17.36%
AEG 5.87 +0.04 +0.70% 1,611,100 3,179,980 -50.20% 0.6 0.09 1.50% 0.02 1.41 6 -4.24% +39.10% +0.34% +0.86% +2.62% +5.76% +10.55% -0.17% +1.91% +1.91% +6.53% +11.59%
AG 6.75 -0.11 -1.60% 1,602,700 2,777,880 -42.50% 0.8 0.21 3.17% 0.03 -0.24 8 -38.19% +14.02% -1.75% -2.88% -4.25% -7.79% -13.80% -1.75% -4.12% -3.43% -7.15% -15.63%
AGLE 4.38 -0.14 -3.10% 14,200 53,366 -73.50% 1.9 0.46 10.48% -0.03 0.68 4 -57.64% +55.87% -6.21% -8.75% -5.19% -3.95% -10.61% -6.82% -13.45% -4.57% +8.69% -12.06%
AIRG 8.72 +0.18 +2.10% 54,100 137,178 -61.30% 0.6 0.30 3.41% -0.20 2.27 4 -70.24% +4.18% -1.80% -3.43% -9.54% -19.03% -26.53% -2.46% -4.18% -7.43% -22.42% -32.46%
AL 43.45 +0.33 +0.80% 484,700 561,138 -13.40% 1.1 0.71 1.63% 0.05 1.31 3 -2.97% +44.30% +0.02% +0.51% +3.21% +6.65% +12.01% -0.02% -0.34% +4.25% +7.82% +11.67%
ANY 2.48 +0.07 +2.90% 1,068,400 390,922 +188.10% 1.9 0.25 10.05% -0.24 0.67 3 -89.22% +16.43% +4.20% -0.80% -17.88% -33.89% -61.50% +5.53% +2.06% -22.25% -34.05% -49.25%
APPS 1.57 +0.01 +0.60% 232,000 428,634 -45.90% 4.5 0.08 5.21% 0.26 1.42 4 -4.27% +180.36% +2.62% +4.65% +11.34% +21.68% +33.10% +4.67% +2.62% +12.17% +26.67% +45.28%
ARLZ 1.44 +0.04 +2.90% 350,700 793,097 -55.60% 1.7 0.16 10.98% -0.42 2.16 6 -73.77% +51.58% -2.71% -10.02% -9.99% -12.16% -32.01% +1.40% -17.77% -9.41% +0.70% -28.77%
ARQL 1.01 -0.06 -5.60% 339,800 203,400 +71.40% 0.6 0.08 7.92% -0.11 1.16 10 -39.88% +9.78% -3.79% -5.59% -8.19% -9.78% -15.12% -5.63% -6.47% -8.15% -11.42% -13.68%
ASMB 29.51 +0.40 +1.40% 46,200 74,884 -38.20% 1.4 1.26 4.28% 0.28 0.46 6 -18.73% +166.58% -3.66% -5.69% -2.51% +5.73% +21.49% -3.12% -8.58% -4.00% +11.40% +19.57%
ATEC 3.59 -0.07 -1.90% 102,800 192,120 -47.30% 1.5 0.31 8.51% -0.15 0.90 3 -43.91% +127.22% -5.53% -0.83% +17.72% +33.40% +27.71% -9.12% -4.02% +26.45% +55.98% +45.86%
ATNX 16.74 -0.11 -0.70% 91,300 154,534 -40.60% 1.4 0.63 3.76% 0.00 0.00 5 -19.48% +49.33% -1.64% -2.90% -2.28% +1.83% +9.34% -1.30% -4.89% -3.35% -0.48% -0.48%
AVID 4.44 +0.07 +1.60% 139,200 184,224 -25.00% 0.9 0.16 3.63% -0.21 1.55 8 -32.93% +11.28% -0.45% -1.11% -2.63% -5.53% -11.54% -0.67% -2.20% -0.89% -6.52% -10.85%
AZN 34.5 +0.73 +2.20% 5,030,900 4,323,910 +17.30% 1.6 0.39 1.13% 0.04 0.61 4 -3.09% +35.03% +1.08% +1.29% +3.67% +6.12% +9.49% +0.88% +0.41% +5.05% +6.38% +10.58%
BAK 31.97 -0.59 -1.80% 1,393,200 473,512 +207.10% 2.1 1.03 3.23% 0.15 1.53 0 -5.22% +109.50% +6.21% +9.11% +15.87% +24.54% +37.93% +7.39% +9.19% +17.40% +28.60% +39.91%
BAM 41.94 -0.08 -0.20% 676,600 695,633 -2.10% 1.6 0.44 1.04% 0.00 1.03 6 -2.80% +30.90% -0.36% -0.07% +2.07% +4.96% +9.39% -0.76% -0.87% +2.74% +5.40% +10.34%
BATRA 23.48 -0.43 -1.80% 59,400 44,520 +35.30% 0.8 0.55 2.33% 0.07 1.11 8 -11.46% +42.13% -3.61% -4.90% -5.47% -4.36% -0.21% -4.01% -5.59% -5.78% -4.63% -1.10%
BATRK 23.61 -0.36 -1.50% 258,100 120,416 +116.20% 0.9 0.59 2.49% 0.07 1.11 9 -9.89% +45.92% -3.16% -4.30% -4.84% -3.63% +0.77% -3.51% -4.84% -5.18% -3.99% -0.17%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAXN +0.40% +2.91% -6.01% -3.57% +0.26% -7.60% -7.30% +2.00% -5.24% +0.62% -4.66% -4.22% -3.93% -4.12% +1.43% +9.78% +42.04% +34.04% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
ACIU +0.40% +2.89% +1.38% -2.00% +4.44% +62.66% +26.59% -21.13% -9.40% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AEG +0.70% -1.18% +1.73% +3.71% +1.91% +7.36% +20.05% +40.74% +12.24% -0.13% +0.06% +3.00% +2.49% +4.16% +3.15% +10.76% +32.88% +19.10% -0.19% -0.60% +1.34% +1.55% +2.60% +2.09% +11.35% +30.90% +18.56%
AG -1.60% -2.74% -3.71% -7.02% -2.32% -13.90% -15.20% -12.90% -11.53% -1.32% -2.00% -4.02% -4.89% -2.60% -1.29% +5.95% -0.63% +9.44% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
AGLE -3.10% -7.59% -14.45% -26.69% -12.57% +34.77% -34.43% -25.45% +0.69% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AIRG +2.10% -4.07% -4.18% -6.64% -4.39% -32.97% -39.86% -32.87% -39.44% +1.47% +0.65% +1.35% +2.03% +4.81% +12.71% +22.07% +47.41% +29.95% +0.61% +1.00% +3.30% +3.59% +5.53% +12.30% +19.33% +49.39% +38.11%
AL +0.80% -1.34% -0.87% +0.56% +0.37% +10.74% +13.00% +44.48% +27.30% -0.09% -0.50% +1.43% +1.87% +2.62% +11.80% +19.25% +65.42% +37.12% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ANY +2.90% +8.30% +5.53% -12.06% +11.21% -51.18% -45.79% -84.25% -66.93% -0.08% -1.15% +3.29% +4.32% +6.59% +19.82% +18.16% +43.07% +41.44% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
APPS +0.60% +6.08% +11.35% -1.88% +1.95% +45.37% +33.05% +91.46% +130.88% +0.90% +1.63% +4.95% +5.21% +6.65% +14.58% +8.98% +15.61% +13.81% +0.23% +4.09% +1.80% +4.13% +6.07% +9.25% +14.29% +31.98% +40.00%
ARLZ +2.90% +4.35% -10.00% -36.28% -44.83% +24.14% -5.88% -65.71% -67.35% +0.30% -3.37% -4.58% -4.78% -4.74% +3.32% +6.46% +16.45% +16.61% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ARQL -5.60% -4.72% -6.48% -5.61% -8.18% -9.01% +3.06% -29.37% -19.84% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ASMB +1.40% -0.77% -5.42% -15.85% -14.39% +31.21% +23.73% +111.39% +142.88% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ATEC -1.90% -7.71% -4.77% -6.51% +11.49% +116.27% +75.12% -45.19% +11.84% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ATNX -0.70% -1.70% -1.76% -12.58% -3.79% +2.01% +0.00% +0.00% +0.00% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AVID +1.60% -0.22% -2.84% -2.63% -4.72% -15.43% -18.38% -34.32% +0.91% -0.71% +0.34% -1.10% +0.56% +9.37% +7.70% +20.74% +47.36% +50.39% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
AZN +2.20% +0.85% -0.81% -0.38% +0.67% +15.50% +14.10% +26.81% +32.47% +0.30% -3.37% -4.58% -4.78% -4.74% +3.32% +6.46% +16.45% +16.61% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
BAK -1.80% +9.52% +9.45% +11.82% +17.93% +28.03% +45.65% +82.79% +50.73% -0.15% +1.42% +2.87% +3.07% +3.83% +14.45% +22.60% +46.85% +33.92% +0.17% +1.68% +2.79% +3.10% +3.79% +13.04% +19.19% +49.83% +33.72%
BAM -0.20% -1.15% -2.06% -0.80% +0.87% +8.68% +12.27% +22.26% +28.94% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
BATRA -1.80% -4.05% -5.02% -7.45% -9.97% -5.97% -5.97% +38.20% +14.59% -0.40% -1.59% -2.85% -3.60% -3.52% -8.60% -7.99% +9.87% +1.13% -0.37% -1.08% -1.86% -2.58% -2.57% -7.23% -5.91% +11.29% +3.43%
BATRK -1.50% -3.71% -4.34% -6.31% -9.19% -5.67% -4.10% +41.46% +14.67% -0.40% -1.59% -2.85% -3.60% -3.52% -8.60% -7.99% +9.87% +1.13% -0.37% -1.08% -1.86% -2.58% -2.57% -7.23% -5.91% +11.29% +3.43%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAXN +0.40% +0.62% +0.30% +2.91% -4.66% -0.06% -6.01% -4.22% +0.99% -3.57% -3.93% +1.04% +0.26% -4.12% +2.31% -7.60% +1.43% +5.58% -7.30% +9.78% +9.99% +2.00% +42.04% +24.90% -5.24% +34.04% +17.07%
ACIU +0.40% -0.61% +0.09% +2.89% -2.21% -1.48% +1.38% -5.33% -1.64% -2.00% -6.13% -1.01% +4.44% -5.29% -1.01% +62.66% +7.11% +5.23% +26.59% +19.45% +11.74% -21.13% +42.57% +28.80% -9.40% +42.32% +27.09%
AEG +0.70% -0.13% -0.19% -1.18% +0.06% -0.60% +1.73% +3.00% +1.34% +3.71% +2.49% +1.55% +1.91% +4.16% +2.60% +7.36% +3.15% +2.09% +20.05% +10.76% +11.35% +40.74% +32.88% +30.90% +12.24% +19.10% +18.56%
AG -1.60% -1.32% +0.05% -2.74% -2.00% -2.44% -3.71% -4.02% -3.84% -7.02% -4.89% -1.90% -2.32% -2.60% -0.50% -13.90% -1.29% +2.02% -15.20% +5.95% +14.87% -12.90% -0.63% +29.29% -11.53% +9.44% +23.20%
AGLE -3.10% -0.61% +0.09% -7.59% -2.21% -1.48% -14.45% -5.33% -1.64% -26.69% -6.13% -1.01% -12.57% -5.29% -1.01% +34.77% +7.11% +5.23% -34.43% +19.45% +11.74% -25.45% +42.57% +28.80% +0.69% +42.32% +27.09%
AIRG +2.10% +1.47% +0.61% -4.07% +0.65% +1.00% -4.18% +1.35% +3.30% -6.64% +2.03% +3.59% -4.39% +4.81% +5.53% -32.97% +12.71% +12.30% -39.86% +22.07% +19.33% -32.87% +47.41% +49.39% -39.44% +29.95% +38.11%
AL +0.80% -0.09% +0.09% -1.34% -0.50% +0.41% -0.87% +1.43% +1.46% +0.56% +1.87% +1.58% +0.37% +2.62% +3.32% +10.74% +11.80% +8.50% +13.00% +19.25% +19.17% +44.48% +65.42% +40.35% +27.30% +37.12% +32.73%
ANY +2.90% -0.08% +0.11% +8.30% -1.15% +2.71% +5.53% +3.29% +4.82% -12.06% +4.32% +5.99% +11.21% +6.59% +7.55% -51.18% +19.82% +11.94% -45.79% +18.16% +19.55% -84.25% +43.07% +49.25% -66.93% +41.44% +508.75%
APPS +0.60% +0.90% +0.23% +6.08% +1.63% +4.09% +11.35% +4.95% +1.80% -1.88% +5.21% +4.13% +1.95% +6.65% +6.07% +45.37% +14.58% +9.25% +33.05% +8.98% +14.29% +91.46% +15.61% +31.98% +130.88% +13.81% +40.00%
ARLZ +2.90% +0.30% +0.09% +4.35% -3.37% -1.48% -10.00% -4.58% -1.64% -36.28% -4.78% -1.01% -44.83% -4.74% -1.01% +24.14% +3.32% +5.23% -5.88% +6.46% +11.74% -65.71% +16.45% +28.80% -67.35% +16.61% +27.09%
ARQL -5.60% -0.61% +0.09% -4.72% -2.21% -1.48% -6.48% -5.33% -1.64% -5.61% -6.13% -1.01% -8.18% -5.29% -1.01% -9.01% +7.11% +5.23% +3.06% +19.45% +11.74% -29.37% +42.57% +28.80% -19.84% +42.32% +27.09%
ASMB +1.40% -0.61% +0.09% -0.77% -2.21% -1.48% -5.42% -5.33% -1.64% -15.85% -6.13% -1.01% -14.39% -5.29% -1.01% +31.21% +7.11% +5.23% +23.73% +19.45% +11.74% +111.39% +42.57% +28.80% +142.88% +42.32% +27.09%
ATEC -1.90% +0.36% +0.09% -7.71% +1.25% -1.48% -4.77% +2.32% -1.64% -6.51% +3.59% -1.01% +11.49% +3.40% -1.01% +116.27% +6.14% +5.23% +75.12% +11.89% +11.74% -45.19% +37.32% +28.80% +11.84% +35.65% +27.09%
ATNX -0.70% -0.61% +0.09% -1.70% -2.21% -1.48% -1.76% -5.33% -1.64% -12.58% -6.13% -1.01% -3.79% -5.29% -1.01% +2.01% +7.11% +5.23% +0.00% +19.45% +11.74% +0.00% +42.57% +28.80% +0.00% +42.32% +27.09%
AVID +1.60% -0.71% +1.30% -0.22% +0.34% -0.18% -2.84% -1.10% -0.66% -2.63% +0.56% -0.10% -4.72% +9.37% +2.75% -15.43% +7.70% +4.86% -18.38% +20.74% +12.07% -34.32% +47.36% +45.68% +0.91% +50.39% +36.15%
AZN +2.20% +0.30% +0.09% +0.85% -3.37% -1.48% -0.81% -4.58% -1.64% -0.38% -4.78% -1.01% +0.67% -4.74% -1.01% +15.50% +3.32% +5.23% +14.10% +6.46% +11.74% +26.81% +16.45% +28.80% +32.47% +16.61% +27.09%
BAK -1.80% -0.15% +0.17% +9.52% +1.42% +1.68% +9.45% +2.87% +2.79% +11.82% +3.07% +3.10% +17.93% +3.83% +3.79% +28.03% +14.45% +13.04% +45.65% +22.60% +19.19% +82.79% +46.85% +49.83% +50.73% +33.92% +33.72%
BAM -0.20% -0.24% +0.09% -1.15% -2.14% +0.41% -2.06% -1.45% +1.46% -0.80% -0.83% +1.58% +0.87% +1.05% +3.32% +8.68% +6.11% +8.50% +12.27% +15.05% +19.17% +22.26% +33.90% +40.35% +28.94% +24.10% +32.73%
BATRA -1.80% -0.40% -0.37% -4.05% -1.59% -1.08% -5.02% -2.85% -1.86% -7.45% -3.60% -2.58% -9.97% -3.52% -2.57% -5.97% -8.60% -7.23% -5.97% -7.99% -5.91% +38.20% +9.87% +11.29% +14.59% +1.13% +3.43%
BATRK -1.50% -0.40% -0.37% -3.71% -1.59% -1.08% -4.34% -2.85% -1.86% -6.31% -3.60% -2.58% -9.19% -3.52% -2.57% -5.67% -8.60% -7.23% -4.10% -7.99% -5.91% +41.46% +9.87% +11.29% +14.67% +1.13% +3.43%