Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAMC Altisource Asset Mgmt 84.38 +0.73 +0.90% 500 Finance - Mortgage / Related Services Finance 133M AMEX Virgin Islands, U.s. 2012 No No
AAOI Applied Optoelectronics 40.74 -1.38 -3.30% 1,610,200 Telecom - Fiber Optics Telecommunication 786M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAWW Atlas Air Worldwide Hldg 61.35 -0.15 -0.20% 191,400 Transport - Air Freight Transportation 1,550M NASDAQ Purchase,NY 2000 No Yes
AGFS Agrofresh Solutions Inc 5.9 -0.03 -0.50% 125,400 Chemicals - Specialty Chemical 297M NASDAQ Philadelphia,PA 1996 No Yes
AGM Federal Agric Mtg Cl C 74.24 +0.67 +0.90% 56,900 Finance - Mortgage / Related Services Finance 787M NYSE Washington,DC 1987 1994-03-03 No Yes
AGRX Agile Therapeutics Inc 4.75 +0.24 +5.30% 104,900 Medical - Products Medical 162M NASDAQ Princeton,NJ 1997 2014-05-23 No Yes
AGU Agrium Inc 108.92 +0.57 +0.50% 300,500 Chemicals - Agricultural Agriculture 15,050M NYSE Calgary,AB 1992 No Yes
AGYS Agilysys Inc 12.27 +0.37 +3.10% 80,400 Wholesale - Electronics Retail 287M NASDAQ Cincinnati,OH 1963 1971-01-07 No Yes
AJX Great Ajax Corp 14.15 +0.06 +0.40% 29,300 Finance - Property REIT Real Estate 258M NYSE Beaverton,OR 2014 2015-02-13 No No
AKAO Achaogen Inc 12.72 +0.23 +1.80% 461,800 Medical - Biomed / Biotech Medical 537M NASDAQ S San Francisco,CA 2002 2014-03-12 No Yes
AKBA Akebia Therapeutics Inc 18.15 +0.52 +2.90% 316,000 Medical - Biomed / Biotech Medical 856M NASDAQ Cambridge,MA 2007 2014-03-20 No Yes
ALLT Allot Communications Ltd 5.48 +0.04 +0.70% 13,100 Computer - Networking Computer 182M NASDAQ Israel 1996 2006-11-16 No Yes
ALNY Alnylam Pharmaceuticals 121.84 -1.12 -0.90% 871,400 Medical - Biomed / Biotech Medical 11,177M NASDAQ Cambridge,MA 2003 2004-05-28 No Yes
ALPN Alpine Immune Sciences 10.03 +0.06 +0.60% 77,900 Medical - Biomed / Biotech Medical 39M NASDAQ Seattle,WA 2015 2015-06-17 No No
AMED Amedisys Inc 48.11 +0.07 +0.10% 268,900 Medical - Outpatient / Home Care Medical 1,629M NASDAQ Baton Rouge,LA 1982 No Yes
AOI Alliance One Intl Inc 10.7 -0.25 -2.30% 15,600 Tobacco Alcohol / Tobacco 96M NYSE Morrisville,NC 1873 No No
APEI American Public Educ Inc 20 +0.10 +0.50% 68,700 Consumer Products - Education Consumer 325M NASDAQ Charles Town,WV 1991 2007-11-09 No Yes
AQXP Aquinox Pharmaceuticals 11.27 +0.07 +0.60% 46,900 Medical - Biomed / Biotech Medical 264M NASDAQ Vancouver,BC 2003 2014-03-07 No Yes
ARCX Arc Logistics Prtns LP 16.79 +0.19 +1.10% 87,100 Oil / Gas - Transport / Pipeline Energy 328M NYSE New York,NY 2007 2013-11-06 No No
ARDM Aradigm Corp 4.17 -0.03 -0.70% 53,600 Medical - Biomed / Biotech Medical 63M NASDAQ Hayward,CA 1991 No No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAMC 22.51 8.19 8.54 21.69 88.00 Finance 10.49 7.12 8.99 7.49 79.40 Finance - Mortgage / Related Services 11.76 11.76 11.76 17.65 82.35
AAOI 96.25 97.40 99.86 93.92 77.28 Telecommunication 99.33 99.33 100.00 96.00 79.33 Telecom - Fiber Optics 92.86 100.00 100.00 92.86 57.14
AAWW 59.60 69.50 83.24 58.91 5.94 Transportation 66.35 75.00 85.58 60.58 12.50 Transport - Air Freight 60.00 80.00 80.00 40.00 40.00
AGFS 30.45 45.04 18.45 21.69 5.14 Chemical 17.86 32.14 16.67 14.29 8.33 Chemicals - Specialty 21.05 35.09 21.05 19.30 10.53
AGM 95.51 81.60 80.91 58.19 19.70 Finance 91.39 74.16 78.28 38.95 13.86 Finance - Mortgage / Related Services 76.47 64.71 70.59 47.06 23.53
AGRX 38.03 31.54 32.11 11.59 26.54 Medical 39.14 54.51 27.57 26.05 16.14 Medical - Products 33.91 39.13 30.43 30.43 20.00
AGU 11.75 32.93 4.62 41.76 17.94 Agriculture 32.43 48.65 10.81 54.05 32.43 Chemicals - Agricultural 23.08 53.85 23.08 46.15 38.46
AGYS 15.73 3.81 48.79 8.29 67.06 Retail 28.08 2.74 54.11 3.08 64.38 Wholesale - Electronics 20.00 10.00 50.00 10.00 30.00
AJX 64.48 12.16 97.40 53.40 80.48 Real Estate 77.99 8.58 95.52 46.64 90.30 Finance - Property REIT 88.40 8.84 95.58 46.41 96.69
AKAO 12.49 3.15 66.51 3.50 60.46 Medical 9.53 11.94 70.27 9.15 46.25 Medical - Biomed / Biotech 6.90 17.37 75.28 9.80 35.63
AKBA 51.57 10.85 32.11 21.69 57.72 Medical 58.70 26.30 27.57 52.86 43.20 Medical - Biomed / Biotech 60.58 36.53 25.39 63.47 32.29
ALLT 24.37 9.17 5.46 14.33 71.85 Computer 18.18 9.09 12.73 10.91 47.27 Computer - Networking 14.29 9.52 19.05 4.76 42.86
ALNY 25.82 2.82 70.60 3.50 53.60 Medical 23.63 10.80 72.43 9.15 37.74 Medical - Biomed / Biotech 20.49 16.26 77.06 9.80 28.51
ALPN 61.02 40.27 32.11 5.98 71.85 Medical 71.79 62.52 27.57 15.63 58.70 Medical - Biomed / Biotech 75.95 74.39 25.39 17.37 50.78
AMED 73.14 98.24 18.45 81.52 55.10 Medical 84.88 99.36 15.12 90.09 40.15 Medical - Outpatient / Home Care 100.00 100.00 21.43 92.86 71.43
AOI 0.90 4.81 14.17 3.50 4.15 Alcohol / Tobacco 4.00 4.00 20.00 4.00 12.00 Tobacco 14.29 14.29 28.57 14.29 14.29
APEI 18.59 1.63 5.46 43.48 93.98 Consumer 22.69 0.84 9.24 35.29 84.03 Consumer Products - Education 17.86 3.57 14.29 42.86 75.00
AQXP 39.39 9.64 32.11 24.06 81.77 Medical 41.04 23.51 27.57 57.31 75.60 Medical - Biomed / Biotech 38.98 32.96 25.39 70.82 72.38
ARCX 35.08 23.22 69.60 62.68 16.71 Energy 62.21 24.88 67.84 77.46 38.50 Oil / Gas - Transport / Pipeline 57.50 26.25 56.25 56.25 48.75
ARDM 69.09 55.55 88.16 30.74 9.15 Medical 80.30 77.00 85.90 68.61 4.32 Medical - Biomed / Biotech 85.30 88.86 88.86 86.64 2.45
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAMC Finance - Mortgage / Related Services 16.43B 13 3 +23.08% 0 +0.00% 6 11 8 20 35 47 +0.14% +3.06% +4.88% +10.68% +35.43% +97.21% +58.42%
AAOI Telecom - Fiber Optics 17.88B 14 0 +0.00% 0 +0.00% 140 160 181 3 65 4 -0.13% -1.76% -1.28% -10.76% +6.29% +21.85% +12.79%
AAWW Transport - Air Freight 165.34B 5 0 +0.00% 0 +0.00% 83 75 74 132 161 112 -0.59% -1.15% -1.83% +6.78% +14.80% +19.75% +11.72%
AGFS Chemicals - Specialty 195.37B 54 7 +12.96% 1 +1.85% 48 59 58 48 31 42 +0.43% +1.73% +3.58% +11.02% +15.20% +50.54% +32.69%
AGM Finance - Mortgage / Related Services 16.43B 13 3 +23.08% 0 +0.00% 6 11 8 20 35 47 +0.14% +3.06% +4.88% +10.68% +35.43% +97.21% +58.42%
AGRX Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
AGU Chemicals - Agricultural 72.97B 13 1 +7.69% 0 +0.00% 14 15 14 163 126 72 +1.42% -0.55% +3.33% +18.84% +30.91% +43.44% +30.25%
AGYS Wholesale - Electronics 12.85B 8 1 +12.50% 0 +0.00% 42 61 30 68 54 30 +1.29% +1.58% +2.95% +7.27% +19.08% +47.20% +27.84%
AJX Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
AKAO Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AKBA Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ALLT Computer - Networking 204.54B 20 1 +5.00% 0 +0.00% 124 112 126 119 67 75 +0.38% -1.08% +1.41% +10.01% +3.49% +25.14% +21.88%
ALNY Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ALPN Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AMED Medical - Outpatient / Home Care 60.39B 14 0 +0.00% 2 +14.29% 156 145 150 115 145 173 +0.22% -2.61% -3.34% +2.80% -1.14% +18.23% +9.90%
AOI Tobacco 514.78B 7 0 +0.00% 0 +0.00% 163 164 173 165 171 137 -0.09% -0.31% +0.10% -1.86% -4.98% +13.53% +13.02%
APEI Consumer Products - Education 120.89B 25 0 +0.00% 0 +0.00% 9 2 3 2 3 19 +0.81% -13.64% -13.32% +8.09% +35.50% +95.46% +117.23%
AQXP Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ARCX Oil / Gas - Transport / Pipeline 537.49B 73 1 +1.37% 0 +0.00% 171 177 162 158 134 27 -0.14% +0.54% -4.17% -6.43% -6.49% +2.99% -3.59%
ARDM Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAMC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AAOI Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AAWW Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
AGFS Chemical 425.97B 3 78 10 +12.82% 1 +1.28% 5 9 6 12 6 11 +0.17% +1.68% +3.79% +13.04% +19.19% +49.83% +33.72%
AGM Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AGRX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AGU Agriculture 238.05B 3 34 1 +2.94% 0 +0.00% 15 15 15 21 16 3 +0.45% -0.18% +1.92% +6.97% +14.60% +34.27% +23.38%
AGYS Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
AJX Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
AKAO Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AKBA Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ALLT Computer 485.26B 4 52 3 +5.77% 1 +1.92% 8 5 13 11 1 10 +1.23% +0.02% +4.22% +16.34% +14.16% +49.94% +38.02%
ALNY Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ALPN Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AMED Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AOI Alcohol / Tobacco 1,064.85B 2 24 2 +8.33% 0 +0.00% 30 27 28 31 32 21 +0.62% -0.23% +1.86% +2.00% +4.78% +14.21% +20.42%
APEI Consumer 782.69B 9 108 2 +1.85% 2 +1.85% 26 18 26 19 25 18 +1.32% -1.51% -3.38% +0.12% +8.55% +23.43% +29.41%
AQXP Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ARCX Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
ARDM Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAMC 8.19 7.12 11.76 2017-11-07 No -55 -78 74 27 -84 -108
AAOI 97.40 99.33 100.00 2017-11-07 No 16.7 168 863 2850 282 -5 0 232 35 51 515 82 230 99
AAWW 69.50 75.00 80.00 2017-11-07 No 22.5 6 36 0 41 -11 9 6 -9 35 24 4 1 29
AGFS 45.04 32.14 35.09 2017-11-07 No 119.2 60 110 53 -583 -57 -651 -33
AGM 81.60 74.16 64.71 2017-11-07 No 8 7 20 29 11 16 13 17 21 -11 19 4 1 29
AGRX 31.54 54.51 39.13 2017-11-07 No 7.1 11 10 4 -6 36 23 -55
AGU 32.93 48.65 53.85 2017-11-07 No 1.5 58 -2 -217 -61 -117 19 4 -35 31 -31 -7 -14 9
AGYS 3.81 2.74 10.00 2017-11-07 No 13.3 -18 -30 -229 -14 -450 -206 -55
AJX 12.16 8.58 8.84 2017-11-07 No -21.7 7 -14 -8 -38 -16 9 8 -2 664 -20 96
AKAO 3.15 11.94 17.37 2017-11-07 No -25.8 -76 10 -41 -70 15 -101 -31
AKBA 10.85 26.30 36.53 2017-11-07 No 40.4 47 44 -64 -50 -41 -57 -21
ALLT 9.17 9.09 9.52 2017-11-07 No 0 -300 -800 -83 50 50 -100 -103
ALNY 2.82 10.80 16.26 2017-11-07 No 12.3 -5 -23 -16 -23 -33 -26 -84
ALPN 40.27 62.52 74.39 2017-11-07 No 49 77 67 31 -19 -23 -38 -52
AMED 98.24 99.36 100.00 2017-11-07 Yes 24 47 48 42 10 6 10 43 4 104 27 91 24 79
AOI 4.81 4.00 14.29 2017-11-07 No -3 -104 -231 26 -123 0
APEI 1.63 0.84 3.57 2017-11-07 No 0 -40 -44 -56 -44 -15 -5 -44 -12 -11 -45 -14 -9 13
AQXP 9.64 23.51 32.96 2017-11-07 No -15.7 -28 6 8 -45 -7 -13 25
ARCX 23.22 24.88 26.25 2017-11-07 No -6.3 -26 -38 -29 78 21 18 -15 105 680 -2
ARDM 55.55 77.00 88.86 2017-11-07 No 123.3 44 112 55 14 -45 -91 -303
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAMC 8.54 8.99 11.76 20M No No -14 -92 -68 -37
AAOI 99.86 100.00 100.00 260.7M Yes Yes 112 37 48 46
AAWW 83.24 85.58 80.00 1839.6M Yes Yes 17 1 2 4
AGFS 18.45 16.67 21.05 159.7M No No -11 -3 -6
AGM 80.91 78.28 70.59 332.4M Yes No 32 17 10 6
AGRX 32.11 27.57 30.43 0M No No
AGU 4.62 10.81 23.08 13665M No No -2 -8 -7 -4
AGYS 48.79 54.11 50.00 127.7M Yes No 9 6 10 1
AJX 97.40 95.52 95.58 72.1M Yes Yes 34 47 147
AKAO 66.51 70.27 75.28 41.8M No No -86 60 28 22
AKBA 32.11 27.57 25.39 0M No No
ALLT 5.46 12.73 19.05 90.4M Yes No -15 -10 -11 -2
ALNY 70.60 72.43 77.06 47.2M No No 83 15 5 -7
ALPN 32.11 27.57 25.39 0M No No
AMED 18.45 15.12 21.43 1437.5M No No 5 12 8 0
AOI 14.17 20.00 28.57 1714.8M Yes No 6 -10 -7 -6
APEI 5.46 9.24 14.29 313.1M Yes No -6 -5 -5 0
AQXP 32.11 27.57 25.39 0M No No
ARCX 69.60 67.84 56.25 105.4M Yes No 1 29 34 40
ARDM 88.16 85.90 88.86 0.2M Yes Yes 76700 -99 -75 11
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAMC 21.69 7.49 17.65 -16.2 No
AAOI 93.92 96.00 92.86 10.1 Yes 26.7 24.6 22.5 19.4 16.5
AAWW 58.91 60.58 40.00 8.8 No 5.6 3.7 6.2 6.2 5.8 5.2
AGFS 21.69 14.29 19.30 -61.9 No 15.9
AGM 58.19 38.95 47.06 31.1 No 18.9 19.6 18.8 19.4 19.7 20.1
AGRX 11.59 26.05 30.43 No
AGU 41.76 54.05 46.15 6.6 No 9
AGYS 8.29 3.08 10.00 -9 No
AJX 53.40 46.64 46.41 41.1 No 30.6 35 33.3 35 35.9 37.7
AKAO 3.50 9.15 9.80 -170.5 No
AKBA 21.69 52.86 63.47 -8843.5 No
ALLT 14.33 10.91 4.76 1.4 No
ALNY 3.50 9.15 9.80 -786.3 No
ALPN 5.98 15.63 17.37 No
AMED 81.52 90.09 92.86 6 Yes 5.6 5 4.7 4.4 4.3 4.1
AOI 3.50 4.00 14.29 -2.3 No
APEI 43.48 35.29 42.86 15 No 5.3 5.6 6.7 6.9 7.3 8.1
AQXP 24.06 57.31 70.82 No
ARCX 62.68 77.46 56.25 20.9 No 12.1 10.8 10.8 12.3 13.5 13.3
ARDM 30.74 68.61 86.64 -16891.3 No 13.5
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAMC 88.00 79.40 82.35 133M 79M 0.00% 6.73 -0.69 -690.86 12.26 30.5 0.00% 0
AAOI 77.28 79.33 57.14 786M 766M 0.00% 12.5 11 9 0.05 0.05 2.13 3.46 13.77 2.85 18 15.40% 0.16
AAWW 5.94 12.50 40.00 1,550M 3,420M 0.00% 7.7 13 13 13 13 0.79 1.02 6.68 0.75 109.80% -11.27
AGFS 5.14 8.33 10.53 297M 627M 0.00% -28.7 54 1.83 0.89 9.74 2.71 19 117.30% 4.53
AGM 19.70 13.86 23.53 787M 3,622M 1.90% 11.2 13 13 13.16 4.48 2.08 1.22 3.77 2.17 15.5 811.70% 0.78
AGRX 26.54 16.14 20.00 162M 134M 0.00% -79.8 3.83 -6.96 3.37 25.80% 0.33
AGU 17.94 32.43 38.46 15,050M 20,290M 3.20% 10.7 24 22 1.11 2.44 9.03 1.34 110.9 71.30% 2.41
AGYS 67.06 64.38 30.00 287M 235M 0.00% -9.9 2.2 2.52 83.6 1.54 0.10% 0
AJX 80.48 90.30 96.69 258M 1,059M 8.50% 11.1 9 8 3.12 0.95 -66.82 1.28 0.00% 0
AKAO 60.46 46.25 35.63 537M 323M 0.00% -95 15.13 5.03 -11.45 8.37 19.80% 0.07
AKBA 57.72 43.20 32.29 856M 510M 0.00% -136.4 17.33 12.56 14.78 1.83 6.3 0.00% 0
ALLT 71.85 47.27 42.86 182M 94M 0.00% -0.5 2.21 1.16 -52.52 4.74 0.00% 0
ALNY 53.60 37.74 28.51 11,177M 10,506M 0.00% -33.9 169.37 12.15 -36.32 8.84 16.30% 0.18
ALPN 71.85 58.70 50.78 39M -11M 0.00% -45.3 0.71 -1.5 13.87 0.00% 0
AMED 55.10 40.15 71.43 1,629M 1,659M 0.00% 12 25 22 1.06 1.06 1.1 3.54 26.17 1.21 19.4 19.10% 1.74
AOI 4.15 12.00 14.29 96M 1,296M 0.00% -26.5 0.06 0.47 0.39 1.96 61.4 463.30% 1.24
APEI 93.98 84.03 75.00 325M 166M 0.00% 11.8 16 20 1.08 1.23 5.8 4.37 5.1 0.00% 0
AQXP 81.77 75.60 72.38 264M 132M 0.00% -29.2 1.83 -8.75 16.26 0.00% 0
ARCX 16.71 38.50 48.75 328M 575M 10.50% 5.3 25 24 3.11 1.15 5.9 1.05 87.40% 409.76
ARDM 9.15 4.32 2.45 63M 66M 0.00% -273.4 6.6 63.85 -2.21 2.52 1339.30% 1.8
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAMC 84.38 +0.73 +0.90% 500 3,422 -85.30% 1.6 1.08 1.28% 0.35 1.26 4 -27.26% +212.75% -0.05% -1.15% -2.93% -1.36% +8.10% -0.13% -1.25% -5.20% -4.56% +4.10%
AAOI 40.74 -1.38 -3.30% 1,610,200 2,388,890 -33.40% 0.7 3.03 7.43% 0.30 1.83 5 -60.60% +116.13% -4.05% -12.87% -25.59% -30.23% -24.86% -0.78% -15.02% -27.21% -37.05% -28.63%
AAWW 61.35 -0.15 -0.20% 191,400 232,680 -17.60% 1.1 1.55 2.53% 0.02 1.91 9 -10.70% +52.42% -2.36% -3.76% -3.98% -0.68% +6.01% -2.53% -4.38% -6.02% +0.00% +7.03%
AGFS 5.9 -0.03 -0.50% 125,400 96,664 +31.20% 1.1 0.21 3.53% 0.25 -0.22 8 -34.81% +201.02% -3.91% -7.95% -12.97% -12.85% -6.35% -3.59% -10.07% -14.38% -18.62% +0.51%
AGM 74.24 +0.67 +0.90% 56,900 50,514 +15.40% 1.5 1.67 2.26% 0.11 1.86 4 -4.55% +89.92% -0.50% +0.11% +3.51% +8.25% +17.41% -0.55% -0.89% +5.13% +8.11% +17.71%
AGRX 4.75 +0.24 +5.30% 104,900 252,532 -58.50% 2.2 0.30 6.35% -0.12 0.92 6 -39.10% +160.99% -0.63% -0.21% +6.99% +13.92% +12.03% -1.86% -4.24% +12.82% +16.43% +36.50%
AGU 108.92 +0.57 +0.50% 300,500 287,956 +5.10% 1.3 1.79 1.64% -0.01 1.05 5 -2.65% +24.03% +0.54% +1.20% +3.94% +7.43% +11.12% +0.43% +1.23% +4.60% +9.25% +12.31%
AGYS 12.27 +0.37 +3.10% 80,400 93,376 -12.70% 2.5 0.35 2.84% 0.00 1.25 5 -5.18% +50.18% +0.99% +1.32% +5.68% +10.94% +15.43% +0.99% -0.81% +7.44% +13.40% +20.77%
AJX 14.15 +0.06 +0.40% 29,300 40,580 -24.60% 1.8 0.20 1.39% -0.05 0.75 4 -8.12% +12.21% -0.63% -0.84% -0.35% +1.14% +4.20% -0.91% -1.26% -0.49% +0.71% +5.44%
AKAO 12.72 +0.23 +1.80% 461,800 741,595 -37.10% 0.7 0.83 6.51% 0.55 1.80 5 -54.23% +245.65% -3.78% -7.96% -17.88% -26.05% -26.00% -4.43% -7.56% -19.49% -30.76% -37.38%
AKBA 18.15 +0.52 +2.90% 316,000 400,912 -20.20% 1.1 0.47 2.60% 0.26 1.53 4 -10.37% +153.49% +2.14% +1.23% +4.31% +12.73% +27.91% +2.89% -0.49% +2.72% +13.58% +35.76%
ALLT 5.48 +0.04 +0.70% 13,100 18,266 -31.20% 1.9 0.11 2.09% -0.03 0.79 3 -3.35% +21.78% +1.67% +2.81% +4.78% +6.82% +7.88% +1.67% +3.01% +5.79% +7.45% +10.03%
ALNY 121.84 -1.12 -0.90% 871,400 1,524,000 -42.40% 1.4 4.31 3.53% 0.38 2.61 5 -3.42% +288.27% +2.23% +4.02% +13.83% +28.74% +49.63% +3.51% +1.63% +17.53% +32.35% +68.12%
ALPN 10.03 +0.06 +0.60% 77,900 44,424 +80.30% 1.6 0.71 7.11% -0.21 0.79 6 -62.12% +39.31% -5.20% -7.64% -5.11% -2.72% -12.93% -6.44% -11.16% -3.74% +2.66% +1.31%
AMED 48.11 +0.07 +0.10% 268,900 305,598 -12.00% 0.7 1.72 3.57% -0.04 1.46 7 -27.01% +39.13% -2.14% -3.34% -5.68% -7.78% -7.30% -2.55% -2.91% -5.80% -10.66% -9.43%
AOI 10.7 -0.25 -2.30% 15,600 29,650 -47.60% 0.7 0.43 4.05% -0.22 2.22 6 -45.13% +8.63% -1.11% -1.93% -5.14% -10.98% -18.94% -0.37% -3.43% -1.74% -15.02% -19.06%
APEI 20 +0.10 +0.50% 68,700 57,800 +20.10% 1.5 0.48 2.42% -0.05 1.39 4 -26.47% +35.59% -0.79% -1.09% -0.99% -3.19% -6.63% -1.04% -2.15% +1.99% -4.03% -8.30%
AQXP 11.27 +0.07 +0.60% 46,900 69,380 -32.70% 0.5 0.53 4.72% -0.04 1.54 8 -43.57% +14.65% -6.71% -11.40% -16.27% -19.10% -19.89% -7.01% -13.84% -18.21% -19.90% -25.11%
ARCX 16.79 +0.19 +1.10% 87,100 152,678 -43.10% 1.1 0.10 0.60% -0.01 0.87 7 -3.51% +30.56% +0.84% +0.90% +3.01% +6.74% +12.09% +0.84% +0.66% +2.32% +8.18% +13.45%
ARDM 4.17 -0.03 -0.70% 53,600 477,306 -88.80% 4.5 0.50 11.95% 0.14 0.84 2 -27.73% +434.62% -4.58% -1.19% +24.09% +56.28% +67.39% -8.14% -6.50% +40.47% +92.36% +121.91%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAMC +0.90% -1.31% -3.01% +0.39% +2.90% -5.08% +17.60% +159.63% +57.72% +0.14% +3.06% +2.28% +3.85% +4.88% +10.68% +35.43% +97.21% +58.42% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AAOI -3.30% -2.21% -6.86% -32.49% -36.86% -56.43% -13.87% +103.80% +73.81% -0.13% -1.76% +3.07% -0.32% -1.28% -10.76% +6.29% +21.85% +12.79% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AAWW -0.20% -3.69% -0.97% -5.76% -8.77% -8.16% +6.14% +45.90% +17.64% -0.59% -1.15% +0.87% +0.48% -1.83% +6.78% +14.80% +19.75% +11.72% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
AGFS -0.50% -6.65% -11.41% -15.95% -15.95% -25.88% +5.36% +23.95% +122.64% +0.43% +1.73% +2.31% +2.80% +3.58% +11.02% +15.20% +50.54% +32.69% +0.17% +1.68% +2.79% +3.10% +3.79% +13.04% +19.19% +49.83% +33.72%
AGM +0.90% -1.04% -0.27% -2.39% +0.73% +9.11% +31.44% +81.93% +31.84% +0.14% +3.06% +2.28% +3.85% +4.88% +10.68% +35.43% +97.21% +58.42% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AGRX +5.30% -5.19% -7.41% -4.62% -2.26% +3.94% +32.68% -37.83% -16.67% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AGU +0.50% -1.42% +1.62% +2.97% +1.78% +10.26% +20.18% +20.93% +11.28% +1.42% -0.55% +1.64% +3.74% +3.33% +18.84% +30.91% +43.44% +30.25% +0.45% -0.18% +0.88% +2.19% +1.92% +6.97% +14.60% +34.27% +23.38%
AGYS +3.10% +0.66% -1.68% -3.23% +1.49% +22.58% +25.59% +26.36% +18.44% +1.29% +1.58% +0.92% +1.39% +2.95% +7.27% +19.08% +47.20% +27.84% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
AJX +0.40% -0.91% -2.62% -1.53% -0.21% +3.06% +9.13% +10.86% +13.27% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
AKAO +1.80% -6.13% -6.26% -9.47% -17.94% -30.03% -45.43% +155.42% -2.30% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AKBA +2.90% +2.54% -0.22% -4.17% -7.35% +38.13% +41.80% +137.88% +74.35% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ALLT +0.70% +0.92% +3.79% +4.18% +3.20% +4.98% +14.17% +5.79% +14.41% +0.38% -1.08% +1.47% +1.16% +1.41% +10.01% +3.49% +25.14% +21.88% +1.23% +0.02% +2.54% +2.82% +4.22% +16.34% +14.16% +49.94% +38.02%
ALNY -0.90% +4.07% +2.65% -0.37% -0.38% +45.83% +129.58% +236.48% +225.43% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ALPN +0.60% -5.38% -16.14% -14.20% -14.57% +20.12% +8.55% -56.01% +11.94% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AMED +0.10% -2.89% -0.91% +0.71% -14.15% +1.78% -14.23% +14.55% +12.85% +0.22% -2.61% +0.95% +2.06% -3.34% +2.80% -1.14% +18.23% +9.90% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AOI -2.30% +0.47% -1.83% -9.32% -0.93% -25.17% -19.55% -29.61% -44.27% -0.09% -0.31% -2.36% -3.41% +0.10% -1.86% -4.98% +13.53% +13.02% +0.62% -0.23% -1.82% -1.78% +1.86% +2.00% +4.78% +14.21% +20.42%
APEI +0.50% -1.23% -1.72% -4.99% -5.44% -7.19% -10.71% -3.15% -18.53% +0.81% -13.64% -15.26% -15.26% -13.32% +8.09% +35.50% +95.46% +117.23% +1.32% -1.51% -4.28% -3.56% -3.38% +0.12% +8.55% +23.43% +29.41%
AQXP +0.60% -6.55% -18.86% -19.79% -20.35% -22.28% -23.18% +5.13% -31.74% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ARCX +1.10% +0.72% +0.54% +0.78% +0.24% +10.54% +17.33% +23.94% +14.86% -0.14% +0.54% -3.65% -4.56% -4.17% -6.43% -6.49% +2.99% -3.59% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
ARDM -0.70% -2.34% -19.03% -5.01% +1.71% +233.60% +250.42% -23.06% +160.63% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAMC +0.90% +0.14% +0.09% -1.31% +3.06% +0.41% -3.01% +2.28% +1.46% +0.39% +3.85% +1.58% +2.90% +4.88% +3.32% -5.08% +10.68% +8.50% +17.60% +35.43% +19.17% +159.63% +97.21% +40.35% +57.72% +58.42% +32.73%
AAOI -3.30% -0.13% +0.72% -2.21% -1.76% +1.01% -6.86% +3.07% +0.01% -32.49% -0.32% +0.20% -36.86% -1.28% +0.89% -56.43% -10.76% -0.82% -13.87% +6.29% +4.92% +103.80% +21.85% +23.34% +73.81% +12.79% +19.85%
AAWW -0.20% -0.59% -0.35% -3.69% -1.15% -1.76% -0.97% +0.87% -0.08% -5.76% +0.48% -0.78% -8.77% -1.83% -0.40% -8.16% +6.78% +7.54% +6.14% +14.80% +9.63% +45.90% +19.75% +32.56% +17.64% +11.72% +23.13%
AGFS -0.50% +0.43% +0.17% -6.65% +1.73% +1.68% -11.41% +2.31% +2.79% -15.95% +2.80% +3.10% -15.95% +3.58% +3.79% -25.88% +11.02% +13.04% +5.36% +15.20% +19.19% +23.95% +50.54% +49.83% +122.64% +32.69% +33.72%
AGM +0.90% +0.14% +0.09% -1.04% +3.06% +0.41% -0.27% +2.28% +1.46% -2.39% +3.85% +1.58% +0.73% +4.88% +3.32% +9.11% +10.68% +8.50% +31.44% +35.43% +19.17% +81.93% +97.21% +40.35% +31.84% +58.42% +32.73%
AGRX +5.30% +0.36% +0.09% -5.19% +1.25% -1.48% -7.41% +2.32% -1.64% -4.62% +3.59% -1.01% -2.26% +3.40% -1.01% +3.94% +6.14% +5.23% +32.68% +11.89% +11.74% -37.83% +37.32% +28.80% -16.67% +35.65% +27.09%
AGU +0.50% +1.42% +0.45% -1.42% -0.55% -0.18% +1.62% +1.64% +0.88% +2.97% +3.74% +2.19% +1.78% +3.33% +1.92% +10.26% +18.84% +6.97% +20.18% +30.91% +14.60% +20.93% +43.44% +34.27% +11.28% +30.25% +23.38%
AGYS +3.10% +1.29% +0.48% +0.66% +1.58% +2.96% -1.68% +0.92% +2.62% -3.23% +1.39% +2.42% +1.49% +2.95% +4.53% +22.58% +7.27% +8.24% +25.59% +19.08% +15.95% +26.36% +47.20% +34.37% +18.44% +27.84% +37.75%
AJX +0.40% +0.12% +0.12% -0.91% -0.09% -0.26% -2.62% -1.68% -1.75% -1.53% -0.85% -0.89% -0.21% +0.23% +0.02% +3.06% +0.33% +0.18% +9.13% +3.18% +3.19% +10.86% +12.66% +14.06% +13.27% +81.09% +73.25%
AKAO +1.80% -0.61% +0.09% -6.13% -2.21% -1.48% -6.26% -5.33% -1.64% -9.47% -6.13% -1.01% -17.94% -5.29% -1.01% -30.03% +7.11% +5.23% -45.43% +19.45% +11.74% +155.42% +42.57% +28.80% -2.30% +42.32% +27.09%
AKBA +2.90% -0.61% +0.09% +2.54% -2.21% -1.48% -0.22% -5.33% -1.64% -4.17% -6.13% -1.01% -7.35% -5.29% -1.01% +38.13% +7.11% +5.23% +41.80% +19.45% +11.74% +137.88% +42.57% +28.80% +74.35% +42.32% +27.09%
ALLT +0.70% +0.38% +1.23% +0.92% -1.08% +0.02% +3.79% +1.47% +2.54% +4.18% +1.16% +2.82% +3.20% +1.41% +4.22% +4.98% +10.01% +16.34% +14.17% +3.49% +14.16% +5.79% +25.14% +49.94% +14.41% +21.88% +38.02%
ALNY -0.90% -0.61% +0.09% +4.07% -2.21% -1.48% +2.65% -5.33% -1.64% -0.37% -6.13% -1.01% -0.38% -5.29% -1.01% +45.83% +7.11% +5.23% +129.58% +19.45% +11.74% +236.48% +42.57% +28.80% +225.43% +42.32% +27.09%
ALPN +0.60% -0.61% +0.09% -5.38% -2.21% -1.48% -16.14% -5.33% -1.64% -14.20% -6.13% -1.01% -14.57% -5.29% -1.01% +20.12% +7.11% +5.23% +8.55% +19.45% +11.74% -56.01% +42.57% +28.80% +11.94% +42.32% +27.09%
AMED +0.10% +0.22% +0.09% -2.89% -2.61% -1.48% -0.91% +0.95% -1.64% +0.71% +2.06% -1.01% -14.15% -3.34% -1.01% +1.78% +2.80% +5.23% -14.23% -1.14% +11.74% +14.55% +18.23% +28.80% +12.85% +9.90% +27.09%
AOI -2.30% -0.09% +0.62% +0.47% -0.31% -0.23% -1.83% -2.36% -1.82% -9.32% -3.41% -1.78% -0.93% +0.10% +1.86% -25.17% -1.86% +2.00% -19.55% -4.98% +4.78% -29.61% +13.53% +14.21% -44.27% +13.02% +20.42%
APEI +0.50% +0.81% +1.32% -1.23% -13.64% -1.51% -1.72% -15.26% -4.28% -4.99% -15.26% -3.56% -5.44% -13.32% -3.38% -7.19% +8.09% +0.12% -10.71% +35.50% +8.55% -3.15% +95.46% +23.43% -18.53% +117.23% +29.41%
AQXP +0.60% -0.61% +0.09% -6.55% -2.21% -1.48% -18.86% -5.33% -1.64% -19.79% -6.13% -1.01% -20.35% -5.29% -1.01% -22.28% +7.11% +5.23% -23.18% +19.45% +11.74% +5.13% +42.57% +28.80% -31.74% +42.32% +27.09%
ARCX +1.10% -0.14% +0.59% +0.72% +0.54% +1.89% +0.54% -3.65% +0.68% +0.78% -4.56% +0.52% +0.24% -4.17% +0.74% +10.54% -6.43% +5.85% +17.33% -6.49% +7.90% +23.94% +2.99% +11.07% +14.86% -3.59% +4.65%
ARDM -0.70% -0.61% +0.09% -2.34% -2.21% -1.48% -19.03% -5.33% -1.64% -5.01% -6.13% -1.01% +1.71% -5.29% -1.01% +233.60% +7.11% +5.23% +250.42% +19.45% +11.74% -23.06% +42.57% +28.80% +160.63% +42.32% +27.09%