Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
ABCO Advisory Board Company 53.93 +0.07 +0.10% 626,800 Commercial Services - Healthcare Business Service 2,198M NASDAQ Washington,DC 1979 2001-11-13 No Yes
ACAD Acadia Pharmaceuticals 34.83 -0.35 -1.00% 719,200 Medical - Biomed / Biotech Medical 4,263M NASDAQ San Diego,CA 1993 2004-05-27 No Yes
ACY Aerocentury Corp 14.05 -0.05 -0.40% 7,400 Commercial Services - Leasing Finance 20M AMEX Burlingame,CA 1997 No No
ADUS Addus Homecare Corp 36 +0.65 +1.80% 18,500 Medical - Outpatient / Home Care Medical 419M NASDAQ Downers Grove,IL 2006 2009-10-28 No Yes
AEL Amer Equity Invstmt Life 29.51 +0.14 +0.50% 531,900 Insurance - Life Insurance 2,624M NYSE West Des Moines,IA 1995 2003-12-04 No Yes
AFI Armstrong Flooring Inc 14.8 +0.33 +2.30% 259,000 Building - Construction Products / Other Building 401M NYSE Lancaster,PA 2015 No Yes
AMRK A-Mark Precious Metals 15.53 +0.21 +1.40% 26,500 Financial Services - Specialty Finance 109M NASDAQ El Segundo,CA 1965 No No
ANDE Andersons Inc 37.45 +0.80 +2.20% 134,400 Agricultural Operations Agriculture 1,064M NASDAQ Maumee,OH 1947 No Yes
ANTH Anthera Pharmaceuticals 1.62 +0.02 +1.30% 206,900 Medical - Biomed / Biotech Medical 18M NASDAQ Hayward,CA 2004 2010-03-01 No Yes
APLE Apple Hospitality Reit 18.94 +0.17 +0.90% 1,046,300 Finance - Property REIT Real Estate 4,225M NYSE Richmond,VA 2007 No Yes
APPF Appfolio Inc Cl A 45.9 +0.25 +0.50% 166,300 Computer Software - Spec Enterprse Software 1,557M NASDAQ Goleta,CA 2006 2015-06-26 No No
AQMS Aqua Metals Inc 3.98 +0.33 +9.00% 351,000 Chemicals - Specialty Chemical 80M NASDAQ Alameda,CA 2014 2015-07-31 No Yes
ARDX Ardelyx Inc 5.35 +0.30 +5.90% 455,300 Medical - Biomed / Biotech Medical 254M NASDAQ Fremont,CA 2007 2014-06-19 No Yes
ASH Ashland Global Holdings 67.98 +0.41 +0.60% 375,200 Chemicals - Specialty Chemical 4,242M NYSE Covington,KY 1936 No Yes
ATAX America First Multfm Inv 6.1 -0.10 -1.60% 222,400 Finance - Mortgage / Related Services Finance 365M NASDAQ Omaha,NE 1984 No Yes
ATH Athene Holding Ltd Cl A 52.13 -0.81 -1.50% 1,042,600 Insurance - Life Insurance 10,430M NYSE Bermuda 2008 2016-12-09 No Yes
AXON Axovant Sciences Ltd 5.24 +0.10 +1.90% 997,100 Medical - Biomed / Biotech Medical 563M NASDAQ Bermuda 2014 2015-06-11 No Yes
AYTU Aytu BioScience Inc 3.3 -0.05 -1.50% 40,000 Medical - Biomed / Biotech Medical 36M NASDAQ Englewood,CO 2002 No No
BAH Booz Allen Hamilton Cl A 37.79 +0.39 +1.00% 432,000 Commercial Services - Consulting Business Service 5,619M NYSE McLean,VA 2008 2010-11-17 No Yes
BAP Credicorp Ltd 209.44 -0.25 -0.10% 422,900 Banks - Foreign Bank 16,705M NYSE Peru 1889 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
ABCO 53.01 67.67 26.52 70.95 19.70 Business Service 45.19 60.58 31.25 62.02 13.46 Commercial Services - Healthcare 40.00 60.00 20.00 60.00 20.00
ACAD 46.41 4.87 78.49 21.69 71.85 Medical 50.95 15.25 77.64 52.86 58.70 Medical - Biomed / Biotech 50.11 22.27 81.51 63.47 50.78
ACY 79.31 69.11 32.11 40.18 1.31 Finance 65.17 61.42 30.71 22.10 0.37 Commercial Services - Leasing 52.63 57.89 21.05 15.79 5.26
ADUS 62.90 92.52 47.54 47.07 67.06 Medical 74.21 96.70 55.65 77.76 53.24 Medical - Outpatient / Home Care 78.57 92.86 50.00 35.71 100.00
AEL 83.18 78.14 75.66 42.23 21.81 Insurance 78.33 69.17 80.00 37.50 3.33 Insurance - Life 70.00 50.00 90.00 25.00 5.00
AFI 16.69 18.21 0.02 29.45 57.72 Building 7.20 8.00 0.80 15.20 61.60 Building - Construction Products / Other 10.00 7.50 2.50 15.00 65.00
AMRK 41.13 38.57 21.26 34.61 89.63 Finance 24.34 36.33 19.48 17.60 81.65 Financial Services - Specialty 43.59 38.46 35.90 20.51 87.18
ANDE 15.73 45.41 2.11 30.60 18.82 Agriculture 37.84 64.86 2.70 32.43 35.14 Agricultural Operations 55.56 72.22 5.56 38.89 44.44
ANTH 37.21 54.91 19.60 8.29 68.82 Medical 37.86 76.62 15.76 18.55 55.53 Medical - Biomed / Biotech 35.41 88.20 13.59 20.71 46.10
APLE 44.83 39.41 77.47 80.85 29.39 Real Estate 57.09 40.67 74.63 82.84 59.33 Finance - Property REIT 69.61 40.33 75.69 81.22 71.82
APPF 84.82 77.06 86.36 38.59 60.46 Software 76.85 71.92 76.35 48.77 43.35 Computer Software - Spec Enterprse 70.97 64.52 74.19 51.61 45.16
AQMS 5.59 0.81 32.11 11.59 48.81 Chemical 3.57 2.38 28.57 7.14 48.81 Chemicals - Specialty 5.26 3.51 36.84 10.53 45.61
ARDX 46.23 29.49 19.60 11.20 71.85 Medical 50.83 52.35 15.76 24.90 58.70 Medical - Biomed / Biotech 49.89 65.03 13.59 28.95 50.78
ASH 35.60 54.52 49.93 43.65 2.76 Chemical 23.81 46.43 46.43 30.95 4.76 Chemicals - Specialty 26.32 45.61 47.37 33.33 5.26
ATAX 68.02 57.13 48.79 54.07 23.98 Finance 49.81 53.56 44.19 35.21 19.10 Finance - Mortgage / Related Services 35.29 47.06 52.94 35.29 35.29
ATH 97.11 97.01 78.49 75.54 85.84 Insurance 98.33 99.17 81.67 80.83 83.33 Insurance - Life 100.00 100.00 100.00 80.00 90.00
AXON 33.63 2.33 32.11 11.59 33.18 Medical 32.66 9.28 27.57 26.05 21.73 Medical - Biomed / Biotech 29.62 14.03 25.39 30.51 14.92
AYTU 32.89 17.14 65.32 13.76 52.39 Medical 31.77 35.58 69.00 33.54 37.10 Medical - Biomed / Biotech 28.73 46.77 74.39 41.43 27.39
BAH 62.02 70.95 54.89 94.55 47.48 Business Service 53.85 65.87 58.65 92.31 35.10 Commercial Services - Consulting 52.38 71.43 71.43 95.24 38.10
BAP 88.57 84.27 31.15 76.93 98.20 Bank 78.20 65.94 17.44 68.94 99.73 Banks - Foreign 87.50 79.17 54.17 66.67 95.83
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABCO Commercial Services - Healthcare 21.72B 14 1 +7.14% 0 +0.00% 120 100 52 34 62 32 +1.29% -0.70% -1.21% +2.02% +6.12% +30.32% +28.95%
ACAD Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACY Commercial Services - Leasing 51.44B 19 2 +10.53% 0 +0.00% 27 30 39 66 13 163 -0.09% -0.50% +2.62% +11.80% +19.25% +65.42% +37.12%
ADUS Medical - Outpatient / Home Care 60.39B 14 0 +0.00% 2 +14.29% 156 145 150 115 145 173 +0.22% -2.61% -3.34% +2.80% -1.14% +18.23% +9.90%
AEL Insurance - Life 369.74B 20 0 +0.00% 0 +0.00% 87 84 106 67 73 117 -0.13% +0.06% +4.16% +3.15% +10.76% +32.88% +19.10%
AFI Building - Construction Products / Other 104.98B 38 5 +13.16% 0 +0.00% 81 116 118 126 86 124 +1.84% +0.55% +2.24% +7.34% +10.29% +35.95% +24.58%
AMRK Financial Services - Specialty 270.12B 33 3 +9.09% 0 +0.00% 85 95 82 75 89 69 +0.07% +0.60% -0.28% +3.28% +12.00% +32.51% +22.72%
ANDE Agricultural Operations 113.50B 15 0 +0.00% 0 +0.00% 144 141 141 118 77 37 +0.05% -0.35% +0.60% +1.27% +2.00% +19.50% +16.01%
ANTH Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
APLE Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
APPF Computer Software - Spec Enterprse 134.90B 28 2 +7.14% 1 +3.57% 38 23 70 79 46 15 -0.08% -1.15% +6.59% +19.82% +18.16% +43.07% +41.44%
AQMS Chemicals - Specialty 195.37B 54 7 +12.96% 1 +1.85% 48 59 58 48 31 42 +0.43% +1.73% +3.58% +11.02% +15.20% +50.54% +32.69%
ARDX Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ASH Chemicals - Specialty 195.37B 54 7 +12.96% 1 +1.85% 48 59 58 48 31 42 +0.43% +1.73% +3.58% +11.02% +15.20% +50.54% +32.69%
ATAX Finance - Mortgage / Related Services 16.43B 13 3 +23.08% 0 +0.00% 6 11 8 20 35 47 +0.14% +3.06% +4.88% +10.68% +35.43% +97.21% +58.42%
ATH Insurance - Life 369.74B 20 0 +0.00% 0 +0.00% 87 84 106 67 73 117 -0.13% +0.06% +4.16% +3.15% +10.76% +32.88% +19.10%
AXON Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AYTU Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
BAH Commercial Services - Consulting 35.54B 19 1 +5.26% 0 +0.00% 76 88 95 154 94 77 +1.18% +1.45% +2.83% +14.78% +11.64% +32.35% +12.03%
BAP Banks - Foreign 583.76B 24 0 +0.00% 0 +0.00% 110 77 75 44 111 13 -0.72% -2.44% -1.17% +2.11% +10.27% +24.54% +30.04%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABCO Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
ACAD Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACY Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ADUS Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AEL Insurance 1,126.86B 5 110 9 +8.18% 1 +0.91% 19 17 20 10 18 17 -0.19% -0.60% +2.60% +2.09% +11.35% +30.90% +18.56%
AFI Building 510.61B 9 119 23 +19.33% 0 +0.00% 12 20 21 25 14 25 +0.77% +0.98% +4.68% +10.07% +13.21% +38.86% +27.34%
AMRK Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ANDE Agriculture 238.05B 3 34 1 +2.94% 0 +0.00% 15 15 15 21 16 3 +0.45% -0.18% +1.92% +6.97% +14.60% +34.27% +23.38%
ANTH Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
APLE Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
APPF Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
AQMS Chemical 425.97B 3 78 10 +12.82% 1 +1.28% 5 9 6 12 6 11 +0.17% +1.68% +3.79% +13.04% +19.19% +49.83% +33.72%
ARDX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ASH Chemical 425.97B 3 78 10 +12.82% 1 +1.28% 5 9 6 12 6 11 +0.17% +1.68% +3.79% +13.04% +19.19% +49.83% +33.72%
ATAX Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ATH Insurance 1,126.86B 5 110 9 +8.18% 1 +0.91% 19 17 20 10 18 17 -0.19% -0.60% +2.60% +2.09% +11.35% +30.90% +18.56%
AXON Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AYTU Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
BAH Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
BAP Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
ABCO 67.67 60.58 60.00 2017-11-06 No -15.9 71 -20 7 115 -15 9 -14 47 19 35 25 12 61
ACAD 4.87 15.25 22.27 2017-11-06 No 23.6 -2 13 -60 -44 -56 -44 -72
ACY 69.11 61.42 57.89 2017-11-06 No 0 65 32 46 -102 -58 11 127 -81 157 -76 -60
ADUS 92.52 96.70 92.86 2017-11-06 No 2.7 5 23 21 34 34 14 13 21 4 28 14 11 57
AEL 78.14 69.17 50.00 2017-11-06 No 18.3 1340 18 164 5 -109 2 85 -41 1 9 -13 -1 24
AFI 18.21 8.00 7.50 2017-11-06 No -39.5 -21 -43 -333 51 1000 109 -58 243 -470 -30
AMRK 38.57 36.33 38.46 2017-11-06 No -37 -7 13 -6 95 -66 25 -23 30 -14 1 -6 16
ANDE 45.41 64.86 72.22 2017-11-06 No -21.7 167 6 79 100 250 61 271 -70 -60 647 -58 -36 1
ANTH 54.91 76.62 88.20 2017-11-06 No 102.8 81 101 13 -100 -110 -63 27
APLE 39.41 40.67 40.33 2017-11-06 No -1.9 -4 -2 -3 6 7 1 -3 12 7 34 81 2 31
APPF 77.06 71.92 64.52 2017-11-06 No 300 600 367 122 60 108 39 64 -83
AQMS 0.81 2.38 3.51 2017-11-06 No -50 -17 -50 -73 -88 -64 -5 -431
ARDX 29.49 52.35 65.03 2017-11-06 No 15.6 17 35 16 -2 7 -117 -659
ASH 54.52 46.43 45.61 2017-11-06 No 18.6 -56 6 160 160 -3 -25 238 -82 24 141 -36 -20 5
ATAX 57.13 53.56 47.06 2017-11-06 No 50 0 -60 150 -36 50 -4 -18 0 36 -12 20 14 65
ATH 97.01 99.17 100.00 2017-11-06 No 32.4 48 46 243 52 49 1 26 46 22 90 27 10 54
AXON 2.33 9.28 14.03 2017-11-06 No -22.6 -28 -71 -77 25 -187 -29
AYTU 17.14 35.58 46.77 2017-11-06 No 29 28 -42 -152 -3 -169
BAH 70.95 65.87 71.43 2017-11-06 Yes 12.8 0 15 10 -7 18 7 10 6 3 7 4 0 28
BAP 84.27 65.94 79.17 2017-11-06 No -2.6 3 19 14 18 21 14 10 8 15 17 10 10 56
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
ABCO 26.52 31.25 20.00 803.4M Yes No 1 5 16 17
ACAD 78.49 77.64 81.51 17.3M No No 30380 28311 676 2
ACY 32.11 30.71 21.05 28.7M No No 11 -25 1 0
ADUS 47.54 55.65 50.00 400.7M No No 3 19 13 12
AEL 75.66 80.00 90.00 2220.3M No No 49 46 3 5
AFI 0.02 0.80 2.50 1193.2M No No -8 0 -2 -1
AMRK 21.26 19.48 35.90 6989.6M No No -24 3 7 -1
ANDE 2.11 2.70 5.56 3924.8M No No -7 -7 -8 -7
ANTH 19.60 15.76 13.59 0.1M No No -95
APLE 77.47 74.63 75.69 1041M No No 29 16 20 32
APPF 86.36 76.35 74.19 105.6M No No 37 41 51 64
AQMS 32.11 28.57 36.84 0M No No
ARDX 19.60 15.76 13.59 0M No No -100
ASH 49.93 46.43 47.37 3513M Yes No 10 -35 -21 -16
ATAX 48.79 44.19 52.94 73.1M No No -41 22 28 26
ATH 78.49 81.67 100.00 4105M No No 69 57 15 22
AXON 32.11 27.57 25.39 0M No No
AYTU 65.32 69.00 74.39 3.2M No No -11 26 888 687
BAH 54.89 58.65 71.43 5804.3M No No 5 7 3 -1
BAP 31.15 17.44 54.17 4744.9M No No 4 4 -1 4
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
ABCO 70.95 62.02 60.00 9 No 7.6 8.8 12.7 10.9 10.6 10.4
ACAD 21.69 52.86 63.47 -1558.2 No
ACY 40.18 22.10 15.79 6.9 No 4.5 6.3
ADUS 47.07 77.76 35.71 6 No 4.3 4.1 4.3 4.3 4.1 4
AEL 42.23 37.50 25.00 8.6 No 7.8 7.1 7.7
AFI 29.45 15.20 15.00 2 No 2.4
AMRK 34.61 17.60 20.51 0.2 No 0.1 0.1 0.1 0.1 0.1 0.1
ANDE 30.60 32.43 38.89 0.5 No 1.5
ANTH 8.29 18.55 20.71 -38291.7 No
APLE 80.85 82.84 81.22 13.9 No 26.4 19.1 17.6 14.5 15.8 15.7
APPF 38.59 48.77 51.61 -5.1 No 7.8 4.9
AQMS 11.59 7.14 10.53 No
ARDX 11.20 24.90 28.95 No
ASH 43.65 30.95 33.33 8.7 No 6 4.2 3.6 4.6 4.9
ATAX 54.07 35.21 35.29 39.3 No 25.3 28.4 30.7 30.8 32.7 30.1
ATH 75.54 80.83 80.00 18.7 No 15.1 18.1 23.6 20.8 20.4 19.4
AXON 11.59 26.05 30.51 No
AYTU 13.76 33.54 41.43 -659.4 No
BAH 94.55 92.31 95.24 7.4 Yes 5.4 4.8 4.5 4.6 4.7 4.6
BAP 76.93 68.94 66.67 29.5 No 21.7 21.3 21.7 22.6 21.8 21.6
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
ABCO 19.70 13.46 20.00 2,198M 2,552M 0.00% 18.8 25 28 2.09 2.09 2.75 4.25 19.52 1.06 38.9 91.40% 10.48
ACAD 71.85 58.70 50.78 4,263M 3,889M 0.00% -75.6 67.67 8.22 -20.26 10.85 0.00% 0
ACY 1.31 0.37 5.26 20M 163M 0.00% 2.9 15 8 0.64 0.47 1.75 0.69 296.10% -8.84
ADUS 67.06 53.24 100.00 419M 439M 0.00% 10.7 23 22 2.09 2.09 1.01 2.63 -563.21 3.35 130.1 14.10% 0.37
AEL 21.81 3.33 5.00 2,624M -45,758M 0.80% 5.8 15 11 0.87 1.15 1.86 0.92 32.10% -0.26
AFI 57.72 61.60 65.00 401M 444M 0.00% 2.4 63 66 0.35 0.64 7.42 2.62 3.40% 0.33
AMRK 89.63 81.65 87.18 109M 275M 2.10% 10.7 15 12 0.02 1.57 -11.16 1.11 0.00% 0
ANDE 18.82 35.14 44.44 1,064M 1,563M 1.70% 1.5 43 24 0.28 1.37 26.87 1.35 51.30% 1.82
ANTH 68.82 55.53 46.10 18M 6M 0.00% -213 1.42 -0.36 3.28 0.00% 0
APLE 29.39 59.33 71.82 4,225M 5,495M 6.30% 4.7 11 5.33 1.28 3.57 1.2 12.72 0.97 38.00% -473.17
APPF 60.46 43.35 45.16 1,557M 580M 0.00% -7.6 652 147 12.53 22.34 135.35 1.74 30.4 0.00% 0
AQMS 48.81 48.81 45.61 80M 62M 0.00% -29.8 133.76 1.41 -7.22 6.97 16.70% 0.46
ARDX 71.85 58.70 50.78 254M 91M 0.00% -74.4 1.31 -2.74 8.37 0.00% 0
ASH 2.76 4.76 5.26 4,242M 6,538M 1.30% 2.6 23 21 1.17 1.27 6.03 2.05 29.9 91.30% 2.74
ATAX 23.98 19.10 35.29 365M 167M 8.20% 8 20 22 1.43 0.9 5.2 1.3 23.97 209.50% 0.76
ATH 85.84 83.33 90.00 10,430M -76,838M 0.00% 13.4 9 10 0.91 0.91 1.82 1.51 8.7 1.1 0.00% 0
AXON 33.18 21.73 14.92 563M 307M 0.00% -92.4 4.51 -5.03 6.01 41.20% 0.2
AYTU 52.39 37.10 27.39 36M 36M 0.00% -301.6 11.11 8.94 -2.59 0.84 0.00% 0
BAH 47.48 35.10 38.10 5,619M 7,085M 1.80% 53.4 21 19 0.96 9.8 14.7 1.59 32.4 256.30% 3.2
BAP 98.20 99.73 95.83 16,705M -2,066M 1.80% 19.4 15 15 1.54 1.3 3.4 2.85 -38.43 1.66 0.00% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
ABCO 53.93 +0.07 +0.10% 626,800 1,237,830 -47.80% 2.7 0.31 0.58% 0.10 0.44 4 -9.36% +117.02% +0.11% +0.22% +0.69% +2.31% +7.39% +0.13% +0.13% +1.07% +0.84% +6.75%
ACAD 34.83 -0.35 -1.00% 719,200 1,299,680 -44.00% 1.4 1.22 3.52% 0.05 2.02 7 -15.46% +68.42% -1.67% -2.95% -1.61% +2.35% +5.93% -1.86% -3.94% -3.62% +6.45% +5.48%
ACY 14.05 -0.05 -0.40% 7,400 9,562 -23.20% 1.5 0.64 4.56% 0.25 -0.35 5 -12.73% +63.18% +4.23% +3.23% +5.17% +10.20% +18.17% +5.24% +1.59% +5.32% +9.26% +22.08%
ADUS 36 +0.65 +1.80% 18,500 26,008 -29.90% 0.9 0.97 2.69% 0.05 1.36 7 -11.66% +47.54% +2.36% +2.92% +3.09% +2.86% +5.66% +3.27% +2.95% +4.38% +1.38% +2.83%
AEL 29.51 +0.14 +0.50% 531,900 495,686 +9.80% 1.8 0.48 1.64% 0.05 2.21 4 -3.28% +91.75% -1.07% -0.47% +2.22% +6.11% +13.28% -1.47% -1.01% +2.89% +6.46% +12.68%
AFI 14.8 +0.33 +2.30% 259,000 188,410 +37.10% 1 0.43 2.91% -0.15 1.86 6 -35.54% +9.23% -3.14% -4.46% -5.61% -8.98% -13.09% -4.02% -5.97% -4.02% -8.92% -17.50%
AMRK 15.53 +0.21 +1.40% 26,500 24,040 +4.80% 1.9 0.42 2.72% -0.01 0.52 7 -28.30% +5.29% -2.27% -3.96% -5.48% -5.94% -6.73% -2.69% -4.78% -7.40% -4.78% -8.65%
ANDE 37.45 +0.80 +2.20% 134,400 103,814 +28.90% 1.9 0.87 2.33% -0.08 1.04 4 -16.59% +21.59% +2.24% +4.00% +7.52% +8.43% +7.28% +2.27% +4.00% +10.41% +10.63% +6.06%
ANTH 1.62 +0.02 +1.30% 206,900 438,755 -52.80% 1.2 0.14 8.57% -0.90 4.65 3 -92.79% +35.00% -0.61% +0.62% +3.18% -17.39% -65.03% +0.00% -2.41% +7.27% +6.56% -36.02%
APLE 18.94 +0.17 +0.90% 1,046,300 971,103 +8.50% 1.4 0.21 1.11% -0.04 0.76 7 -8.41% +9.35% +0.00% +0.11% +1.28% +2.21% +2.99% -0.21% -0.26% +1.88% +2.77% +2.27%
APPF 45.9 +0.25 +0.50% 166,300 170,820 -2.90% 1.3 1.51 3.28% 0.29 0.87 8 -12.15% +144.80% -2.92% -4.01% +0.28% +10.76% +29.81% -3.61% -6.56% -1.16% +13.47% +38.59%
AQMS 3.98 +0.33 +9.00% 351,000 320,384 +10.60% 0.7 0.49 12.38% -0.41 2.81 9 -82.51% +12.75% -8.29% -19.75% -37.05% -51.43% -59.79% -8.30% -25.05% -34.84% -54.40% -67.07%
ARDX 5.35 +0.30 +5.90% 455,300 1,064,390 -57.50% 1.7 0.69 12.84% -0.34 2.02 4 -67.18% +32.10% +0.75% -2.19% -3.43% -12.30% -29.61% +2.10% -5.47% -2.73% +0.94% -35.86%
ASH 67.98 +0.41 +0.60% 375,200 477,378 -21.40% 1.2 0.80 1.17% 0.02 0.92 5 -1.08% +31.69% +0.74% +1.68% +3.71% +5.51% +8.94% +0.95% +1.55% +5.09% +5.04% +8.94%
ATAX 6.1 -0.10 -1.60% 222,400 112,372 +102.40% 0.7 0.11 1.81% 0.02 0.17 7 -2.40% +19.61% -0.16% +0.16% +1.16% +2.87% +6.46% -0.16% +0.33% +1.16% +2.52% +7.40%
ATH 52.13 -0.81 -1.50% 1,042,600 906,258 +16.20% 1.3 0.78 1.49% 0.03 0.99 5 -5.60% +20.53% -2.31% -2.83% -2.21% -1.99% -9.98% -2.63% -3.50% -2.65% +0.42% +1.38%
AXON 5.24 +0.10 +1.90% 997,100 2,492,030 -59.90% 0.6 0.36 6.78% -0.20 2.24 8 -81.27% +13.91% -6.09% -25.56% -55.25% -65.49% -68.31% -3.86% -14.37% -61.22% -71.05% -70.31%
AYTU 3.3 -0.05 -1.50% 40,000 29,330 -48.60% 0.4 0.70 21.08% 0.00 0.00 2 -51.61% +17.86% -17.89% -22.18% -32.27% -55.01% -85.73% -26.68% -25.00% -19.90% -51.58% -71.89%
BAH 37.79 +0.39 +1.00% 432,000 955,563 -55.10% 1.3 0.51 1.34% 0.02 0.98 5 -4.76% +26.39% +0.35% +0.67% +3.05% +5.24% +7.85% +0.32% +0.00% +3.82% +7.91% +6.87%
BAP 209.44 -0.25 -0.10% 422,900 236,566 +80.10% 1.2 3.04 1.45% 0.06 1.02 6 -2.05% +43.42% +0.52% +0.91% +2.58% +6.74% +14.28% +0.60% +1.07% +1.60% +6.67% +17.13%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
ABCO +0.10% +0.33% +0.33% +0.43% +0.15% -1.41% +6.90% +33.62% +62.20% +1.29% -0.70% -0.63% -0.84% -1.21% +2.02% +6.12% +30.32% +28.95% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
ACAD -1.00% -2.27% -5.84% -5.64% -9.37% +18.11% +6.29% +54.39% +20.77% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACY -0.40% +9.34% +1.44% -6.02% -2.77% +20.09% +44.85% +61.49% +48.68% -0.09% -0.50% +1.43% +1.87% +2.62% +11.80% +19.25% +65.42% +37.12% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ADUS +1.80% +4.20% +4.96% +3.30% -2.17% +3.60% +4.96% +42.41% +2.71% +0.22% -2.61% +0.95% +2.06% -3.34% +2.80% -1.14% +18.23% +9.90% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AEL +0.50% -2.83% -1.21% -0.34% +1.72% +10.11% +22.50% +64.86% +30.92% -0.13% +0.06% +3.00% +2.49% +4.16% +3.15% +10.76% +32.88% +19.10% -0.19% -0.60% +1.34% +1.55% +2.60% +2.09% +11.35% +30.90% +18.56%
AFI +2.30% -7.04% -5.07% -8.87% -6.80% -13.90% -22.88% -9.87% -25.67% +1.84% +0.55% +2.70% +2.44% +2.24% +7.34% +10.29% +35.95% +24.58% +0.77% +0.98% +4.05% +3.85% +4.68% +10.07% +13.21% +38.86% +27.34%
AMRK +1.40% -3.42% -6.16% -6.89% -5.99% +1.12% -9.33% +0.82% -19.21% +0.07% +0.60% -0.03% -0.86% -0.28% +3.28% +12.00% +32.51% +22.72% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ANDE +2.20% +2.18% +3.31% +8.24% +8.08% +9.85% +3.00% +0.91% -15.09% +0.05% -0.35% -0.25% +1.24% +0.60% +1.27% +2.00% +19.50% +16.01% +0.45% -0.18% +0.88% +2.19% +1.92% +6.97% +14.60% +34.27% +23.38%
ANTH +1.30% +9.46% +5.19% -9.50% +13.29% +31.71% -34.68% -91.20% -68.85% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
APLE +0.90% -0.53% -0.58% -0.05% +0.42% +4.80% +2.40% +13.24% -0.60% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
APPF +0.50% -4.87% -8.93% -9.82% -5.94% +32.85% +74.86% +141.58% +92.45% -0.08% -1.15% +3.29% +4.32% +6.59% +19.82% +18.16% +43.07% +41.44% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
AQMS +9.00% -0.75% -24.62% -38.01% -38.29% -63.65% -76.53% -56.46% -69.64% +0.43% +1.73% +2.31% +2.80% +3.58% +11.02% +15.20% +50.54% +32.69% +0.17% +1.68% +2.79% +3.10% +3.79% +13.04% +19.19% +49.83% +33.72%
ARDX +5.90% +4.90% -2.73% -0.93% -16.41% +7.00% -60.22% -59.00% -62.32% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ASH +0.60% +0.49% +2.07% +2.77% +3.47% +7.60% +14.51% +26.75% +28.89% +0.43% +1.73% +2.31% +2.80% +3.58% +11.02% +15.20% +50.54% +32.69% +0.17% +1.68% +2.79% +3.10% +3.79% +13.04% +19.19% +49.83% +33.72%
ATAX -1.60% +0.00% +2.52% +1.67% +0.83% +2.90% +10.57% +14.20% +20.36% +0.14% +3.06% +2.28% +3.85% +4.88% +10.68% +35.43% +97.21% +58.42% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ATH -1.50% -4.03% -3.87% -5.25% -2.85% +2.64% -4.00% -49.39% +8.63% -0.13% +0.06% +3.00% +2.49% +4.16% +3.15% +10.76% +32.88% +19.10% -0.19% -0.60% +1.34% +1.55% +2.60% +2.09% +11.35% +30.90% +18.56%
AXON +1.90% -5.42% -16.29% -22.26% -29.09% -77.49% -78.99% -59.44% -57.81% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AYTU -1.50% -28.42% -37.74% -16.46% -17.50% -64.13% -77.08% -90.73% -86.25% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
BAH +1.00% +0.16% +0.48% +0.00% +0.27% +11.67% +7.25% +26.61% +6.31% +1.18% +1.45% +2.17% +1.28% +2.83% +14.78% +11.64% +32.35% +12.03% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
BAP -0.10% +0.60% +1.11% +3.65% -0.72% +11.42% +33.12% +45.15% +36.23% -0.72% -2.44% -3.16% -2.83% -1.17% +2.11% +10.27% +24.54% +30.04% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
ABCO +0.10% +1.29% +0.30% +0.33% -0.70% -0.06% +0.33% -0.63% +0.99% +0.43% -0.84% +1.04% +0.15% -1.21% +2.31% -1.41% +2.02% +5.58% +6.90% +6.12% +9.99% +33.62% +30.32% +24.90% +62.20% +28.95% +17.07%
ACAD -1.00% -0.61% +0.09% -2.27% -2.21% -1.48% -5.84% -5.33% -1.64% -5.64% -6.13% -1.01% -9.37% -5.29% -1.01% +18.11% +7.11% +5.23% +6.29% +19.45% +11.74% +54.39% +42.57% +28.80% +20.77% +42.32% +27.09%
ACY -0.40% -0.09% +0.09% +9.34% -0.50% +0.41% +1.44% +1.43% +1.46% -6.02% +1.87% +1.58% -2.77% +2.62% +3.32% +20.09% +11.80% +8.50% +44.85% +19.25% +19.17% +61.49% +65.42% +40.35% +48.68% +37.12% +32.73%
ADUS +1.80% +0.22% +0.09% +4.20% -2.61% -1.48% +4.96% +0.95% -1.64% +3.30% +2.06% -1.01% -2.17% -3.34% -1.01% +3.60% +2.80% +5.23% +4.96% -1.14% +11.74% +42.41% +18.23% +28.80% +2.71% +9.90% +27.09%
AEL +0.50% -0.13% -0.19% -2.83% +0.06% -0.60% -1.21% +3.00% +1.34% -0.34% +2.49% +1.55% +1.72% +4.16% +2.60% +10.11% +3.15% +2.09% +22.50% +10.76% +11.35% +64.86% +32.88% +30.90% +30.92% +19.10% +18.56%
AFI +2.30% +1.84% +0.77% -7.04% +0.55% +0.98% -5.07% +2.70% +4.05% -8.87% +2.44% +3.85% -6.80% +2.24% +4.68% -13.90% +7.34% +10.07% -22.88% +10.29% +13.21% -9.87% +35.95% +38.86% -25.67% +24.58% +27.34%
AMRK +1.40% +0.07% +0.09% -3.42% +0.60% +0.41% -6.16% -0.03% +1.46% -6.89% -0.86% +1.58% -5.99% -0.28% +3.32% +1.12% +3.28% +8.50% -9.33% +12.00% +19.17% +0.82% +32.51% +40.35% -19.21% +22.72% +32.73%
ANDE +2.20% +0.05% +0.45% +2.18% -0.35% -0.18% +3.31% -0.25% +0.88% +8.24% +1.24% +2.19% +8.08% +0.60% +1.92% +9.85% +1.27% +6.97% +3.00% +2.00% +14.60% +0.91% +19.50% +34.27% -15.09% +16.01% +23.38%
ANTH +1.30% -0.61% +0.09% +9.46% -2.21% -1.48% +5.19% -5.33% -1.64% -9.50% -6.13% -1.01% +13.29% -5.29% -1.01% +31.71% +7.11% +5.23% -34.68% +19.45% +11.74% -91.20% +42.57% +28.80% -68.85% +42.32% +27.09%
APLE +0.90% +0.12% +0.12% -0.53% -0.09% -0.26% -0.58% -1.68% -1.75% -0.05% -0.85% -0.89% +0.42% +0.23% +0.02% +4.80% +0.33% +0.18% +2.40% +3.18% +3.19% +13.24% +12.66% +14.06% -0.60% +81.09% +73.25%
APPF +0.50% -0.08% +0.11% -4.87% -1.15% +2.71% -8.93% +3.29% +4.82% -9.82% +4.32% +5.99% -5.94% +6.59% +7.55% +32.85% +19.82% +11.94% +74.86% +18.16% +19.55% +141.58% +43.07% +49.25% +92.45% +41.44% +508.75%
AQMS +9.00% +0.43% +0.17% -0.75% +1.73% +1.68% -24.62% +2.31% +2.79% -38.01% +2.80% +3.10% -38.29% +3.58% +3.79% -63.65% +11.02% +13.04% -76.53% +15.20% +19.19% -56.46% +50.54% +49.83% -69.64% +32.69% +33.72%
ARDX +5.90% -0.61% +0.09% +4.90% -2.21% -1.48% -2.73% -5.33% -1.64% -0.93% -6.13% -1.01% -16.41% -5.29% -1.01% +7.00% +7.11% +5.23% -60.22% +19.45% +11.74% -59.00% +42.57% +28.80% -62.32% +42.32% +27.09%
ASH +0.60% +0.43% +0.17% +0.49% +1.73% +1.68% +2.07% +2.31% +2.79% +2.77% +2.80% +3.10% +3.47% +3.58% +3.79% +7.60% +11.02% +13.04% +14.51% +15.20% +19.19% +26.75% +50.54% +49.83% +28.89% +32.69% +33.72%
ATAX -1.60% +0.14% +0.09% +0.00% +3.06% +0.41% +2.52% +2.28% +1.46% +1.67% +3.85% +1.58% +0.83% +4.88% +3.32% +2.90% +10.68% +8.50% +10.57% +35.43% +19.17% +14.20% +97.21% +40.35% +20.36% +58.42% +32.73%
ATH -1.50% -0.13% -0.19% -4.03% +0.06% -0.60% -3.87% +3.00% +1.34% -5.25% +2.49% +1.55% -2.85% +4.16% +2.60% +2.64% +3.15% +2.09% -4.00% +10.76% +11.35% -49.39% +32.88% +30.90% +8.63% +19.10% +18.56%
AXON +1.90% -0.61% +0.09% -5.42% -2.21% -1.48% -16.29% -5.33% -1.64% -22.26% -6.13% -1.01% -29.09% -5.29% -1.01% -77.49% +7.11% +5.23% -78.99% +19.45% +11.74% -59.44% +42.57% +28.80% -57.81% +42.32% +27.09%
AYTU -1.50% -0.61% +0.09% -28.42% -2.21% -1.48% -37.74% -5.33% -1.64% -16.46% -6.13% -1.01% -17.50% -5.29% -1.01% -64.13% +7.11% +5.23% -77.08% +19.45% +11.74% -90.73% +42.57% +28.80% -86.25% +42.32% +27.09%
BAH +1.00% +1.18% +0.30% +0.16% +1.45% -0.06% +0.48% +2.17% +0.99% +0.00% +1.28% +1.04% +0.27% +2.83% +2.31% +11.67% +14.78% +5.58% +7.25% +11.64% +9.99% +26.61% +32.35% +24.90% +6.31% +12.03% +17.07%
BAP -0.10% -0.72% -0.25% +0.60% -2.44% -0.70% +1.11% -3.16% +1.23% +3.65% -2.83% +0.20% -0.72% -1.17% +1.38% +11.42% +2.11% +4.64% +33.12% +10.27% +12.19% +45.15% +24.54% +35.41% +36.23% +30.04% +17.26%