Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
ACAD Acadia Pharmaceuticals 36.85 +0.30 +0.80% 775,100 Medical - Biomed / Biotech Medical 4,510M NASDAQ San Diego,CA 1993 2004-05-27 No Yes
ACXM Acxiom Corp 23.86 +0.06 +0.30% 279,600 Computer - Tech Services Business Service 1,897M NASDAQ Conway,AR 1969 1983-12-14 No Yes
ACY Aerocentury Corp 14.3 +0.45 +3.20% 14,100 Commercial Services - Leasing Finance 20M AMEX Burlingame,CA 1997 No No
ADVM Adverum Biotechnologies 3.45 -0.05 -1.40% 99,682 Medical - Biomed / Biotech Medical 149M NASDAQ Menlo Park,CA 2006 2014-07-31 No Yes
AER Aercap Holdings Nv 50.2 +0.18 +0.40% 690,400 Commercial Services - Leasing Finance 8,204M NYSE Netherlands 2005 2006-11-21 No Yes
AINV Apollo Investment Corp 5.97 -0.08 -1.30% 1,003,800 Finance - Investment Management Finance 1,312M NASDAQ New York,NY 2004 2004-04-06 No Yes
AKG Asanko Gold Inc 1.08 +0.02 +1.90% 1,287,800 Mining - Gold / Silver / Gems Mining 220M AMEX Vancouver,BC 1999 No Yes
ALB Albemarle Corp 136.08 +1.43 +1.10% 2,913,300 Chemicals - Specialty Chemical 15,033M NYSE Charlotte,NC 1993 No Yes
AMC A M C Entmt Hldgs Cl A 15.35 -0.30 -1.90% 2,885,700 Leisure - Movies / Related Leisure 2,009M NYSE Leawood,KS 1920 No Yes
AMID American Midstream Ptnr 13.6 +0.20 +1.50% 40,100 Oil / Gas - Transport / Pipeline Energy 997M NYSE HOUSTON,TX 2009 2011-07-27 No Yes
AMRK A-Mark Precious Metals 16.41 -0.23 -1.40% 14,900 Financial Services - Specialty Finance 115M NASDAQ El Segundo,CA 1965 No No
ANDE Andersons Inc 33.9 +0.45 +1.30% 153,800 Agricultural Operations Agriculture 963M NASDAQ Maumee,OH 1947 No Yes
APLE Apple Hospitality Reit 18.72 +0.13 +0.70% 629,900 Finance - Property REIT Real Estate 4,176M NYSE Richmond,VA 2007 No Yes
APPF Appfolio Inc Cl A 45.4 +0.40 +0.90% 141,800 Computer Software - Spec Enterprse Software 1,540M NASDAQ Goleta,CA 2006 2015-06-26 No No
APRI Apricus Biosciences Inc 1.72 -0.03 -1.70% 209,400 Medical - Biomed / Biotech Medical 22M NASDAQ San Diego,CA 1987 No No
AQMS Aqua Metals Inc 5.97 -0.41 -6.40% 332,100 Chemicals - Specialty Chemical 120M NASDAQ Alameda,CA 2014 2015-07-31 No Yes
ARDX Ardelyx Inc 5.45 -0.15 -2.70% 203,000 Medical - Biomed / Biotech Medical 259M NASDAQ Fremont,CA 2007 2014-06-19 No Yes
ARES Ares Management LP 18.35 +0.05 +0.30% 45,700 Finance - Investment Management Finance 1,507M NYSE Los Angeles,CA 2013 2014-05-02 No Yes
ARNA Arena Pharmaceuticals 24.93 +0.40 +1.60% 277,000 Medical - Biomed / Biotech Medical 978M NASDAQ San Diego,CA 1997 2000-07-28 No Yes
ARQL Arqule Inc 1.15 -0.01 -0.90% 188,400 Medical - Biomed / Biotech Medical 82M NASDAQ Woburn,MA 1993 1996-10-16 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
ACAD 52.82 4.98 78.82 21.48 71.72 Medical 59.51 15.07 78.80 51.47 59.39 Medical - Biomed / Biotech 63.49 22.22 81.18 61.68 51.02
ACXM 15.65 41.61 4.98 44.51 46.46 Business Service 17.14 41.91 8.10 35.24 32.86 Computer - Tech Services 25.00 45.00 10.00 35.00 30.00
ACY 73.11 68.60 32.93 40.01 1.35 Finance 63.43 63.43 28.36 21.27 0.37 Commercial Services - Leasing 60.00 70.00 25.00 15.00 5.00
ADVM 55.51 23.61 76.34 1.76 71.72 Medical 63.09 43.81 77.01 3.96 59.39 Medical - Biomed / Biotech 67.12 54.87 79.14 5.44 51.02
AER 87.75 80.63 52.61 83.91 29.81 Finance 79.10 75.75 45.90 76.12 26.49 Commercial Services - Leasing 85.00 85.00 55.00 90.00 55.00
AINV 25.09 15.92 25.69 70.43 59.06 Finance 17.91 14.93 21.27 55.97 55.97 Finance - Investment Management 16.51 17.43 24.77 57.80 42.20
AKG 48.36 39.64 46.58 26.67 14.46 Mining 54.08 41.84 61.22 35.71 12.24 Mining - Gold / Silver / Gems 58.06 43.55 56.45 30.65 9.68
ALB 81.06 70.98 74.10 90.50 51.11 Chemical 77.11 68.67 73.49 83.13 50.60 Chemicals - Specialty 82.46 71.93 70.18 82.46 47.37
AMC 30.14 30.65 83.99 35.89 4.92 Leisure 18.10 26.72 81.90 28.45 7.76 Leisure - Movies / Related 26.32 31.58 68.42 42.11 5.26
AMID 6.05 17.11 62.98 23.82 35.87 Energy 16.75 16.98 59.91 28.07 64.39 Oil / Gas - Transport / Pipeline 13.92 15.19 48.10 11.39 69.62
AMRK 19.16 38.80 21.99 34.16 89.33 Finance 14.55 37.31 17.91 16.79 80.97 Financial Services - Specialty 34.21 39.47 34.21 18.42 86.84
ANDE 17.77 44.79 2.17 30.32 27.72 Agriculture 43.24 62.16 2.70 32.43 37.84 Agricultural Operations 61.11 77.78 5.56 38.89 44.44
APLE 54.77 39.19 77.92 81.94 29.61 Real Estate 61.48 40.00 77.04 82.96 59.63 Finance - Property REIT 72.28 41.30 78.26 80.98 72.28
APPF 93.17 80.59 86.29 38.25 60.47 Software 84.88 73.17 75.61 47.80 43.41 Computer Software - Spec Enterprse 80.65 64.52 74.19 48.39 45.16
APRI 52.82 52.39 9.06 5.84 91.03 Medical 59.51 73.31 7.79 15.33 93.10 Medical - Biomed / Biotech 63.49 86.39 7.03 17.01 94.56
AQMS 3.75 0.77 32.93 11.53 48.69 Chemical 1.20 2.41 37.35 8.43 46.99 Chemicals - Specialty 1.75 3.51 42.11 10.53 42.11
ARDX 39.11 29.71 20.33 11.16 71.72 Medical 39.46 51.09 16.35 25.16 59.39 Medical - Biomed / Biotech 39.68 63.04 13.83 29.48 51.02
ARES 68.87 31.80 84.44 44.51 80.24 Finance 58.58 31.34 82.46 23.88 72.02 Finance - Investment Management 65.14 38.53 86.24 22.02 62.39
ARNA 68.29 37.69 91.89 34.16 23.02 Medical 79.18 59.39 90.93 71.26 13.03 Medical - Biomed / Biotech 85.26 71.43 91.61 89.80 9.30
ARQL 2.70 6.62 11.08 1.12 47.38 Medical 2.17 18.39 9.32 3.32 33.21 Medical - Biomed / Biotech 0.91 27.21 8.62 4.53 24.49
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ACAD Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ACXM Computer - Tech Services 447.05B 40 3 +7.50% 1 +2.50% 137 133 128 150 127 131 +0.59% +0.53% +3.90% +3.51% +4.77% +16.90% +9.04%
ACY Commercial Services - Leasing 49.17B 20 3 +15.00% 0 +0.00% 31 50 104 104 14 145 +0.76% +1.33% +9.54% +16.78% +13.33% +52.99% +26.03%
ADVM Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
AER Commercial Services - Leasing 49.17B 20 3 +15.00% 0 +0.00% 31 50 104 104 14 145 +0.76% +1.33% +9.54% +16.78% +13.33% +52.99% +26.03%
AINV Finance - Investment Management 366.28B 109 6 +5.50% 0 +0.00% 72 96 75 63 111 94 +0.47% +2.35% +3.71% +4.81% +14.75% +27.39% +19.63%
AKG Mining - Gold / Silver / Gems 158.12B 62 1 +1.61% 2 +3.23% 154 86 165 141 180 4 -1.75% -2.68% +2.51% +7.60% +3.56% -3.96% +13.39%
ALB Chemicals - Specialty 185.54B 57 8 +14.04% 0 +0.00% 42 60 74 77 25 35 +0.42% +2.75% +8.51% +9.68% +14.65% +44.58% +24.16%
AMC Leisure - Movies / Related 94.45B 17 1 +5.88% 0 +0.00% 11 13 25 48 7 164 -0.13% +1.37% +12.24% +15.52% +23.59% +71.67% +40.30%
AMID Oil / Gas - Transport / Pipeline 532.12B 79 1 +1.27% 0 +0.00% 155 157 173 169 86 11 -0.10% -0.22% +6.16% +7.14% -1.07% +8.18% +0.48%
AMRK Financial Services - Specialty 268.54B 37 3 +8.11% 0 +0.00% 93 102 62 66 109 53 +0.79% +1.01% +2.43% +4.41% +11.96% +22.65% +20.10%
ANDE Agricultural Operations 114.79B 18 0 +0.00% 0 +0.00% 146 144 83 90 87 43 -0.12% +0.70% +1.50% +1.67% +5.28% +14.15% +14.83%
APLE Finance - Property REIT 1,011.33B 183 2 +1.09% 3 +1.64% 148 118 108 121 163 77 -0.30% -0.58% +1.16% +1.23% +6.55% +8.26% +78.64%
APPF Computer Software - Spec Enterprse 125.86B 31 2 +6.45% 0 +0.00% 52 43 64 102 39 15 -0.26% +0.57% +7.83% +11.28% +15.07% +34.97% +27.94%
APRI Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
AQMS Chemicals - Specialty 185.54B 57 8 +14.04% 0 +0.00% 42 60 74 77 25 35 +0.42% +2.75% +8.51% +9.68% +14.65% +44.58% +24.16%
ARDX Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ARES Finance - Investment Management 366.28B 109 6 +5.50% 0 +0.00% 72 96 75 63 111 94 +0.47% +2.35% +3.71% +4.81% +14.75% +27.39% +19.63%
ARNA Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
ARQL Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ACAD Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ACXM Business Service 960.90B 10 210 12 +5.71% 5 +2.38% 23 29 28 26 25 22 +0.55% +0.91% +3.63% +3.69% +7.41% +18.13% +12.33%
ACY Finance 1,697.72B 8 267 18 +6.74% 1 +0.37% 12 14 8 12 16 14 +0.34% +1.61% +4.09% +8.32% +16.96% +33.07% +24.67%
ADVM Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
AER Finance 1,697.72B 8 267 18 +6.74% 1 +0.37% 12 14 8 12 16 14 +0.34% +1.61% +4.09% +8.32% +16.96% +33.07% +24.67%
AINV Finance 1,697.72B 8 267 18 +6.74% 1 +0.37% 12 14 8 12 16 14 +0.34% +1.61% +4.09% +8.32% +16.96% +33.07% +24.67%
AKG Mining 675.60B 2 98 3 +3.06% 3 +3.06% 5 2 20 29 2 1 -1.06% -2.20% +6.07% +23.11% +13.55% +52.60% +25.97%
ALB Chemical 403.38B 3 83 14 +16.87% 0 +0.00% 2 5 11 17 5 9 +0.44% +2.47% +9.63% +15.61% +21.43% +47.09% +25.42%
AMC Leisure 717.81B 6 114 15 +13.16% 0 +0.00% 7 4 4 2 10 25 -0.11% -0.45% +4.81% +5.34% +18.62% +43.81% +30.97%
AMID Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
AMRK Finance 1,697.72B 8 267 18 +6.74% 1 +0.37% 12 14 8 12 16 14 +0.34% +1.61% +4.09% +8.32% +16.96% +33.07% +24.67%
ANDE Agriculture 234.22B 3 37 2 +5.41% 0 +0.00% 15 17 19 20 19 18 -0.57% +3.12% +6.66% +9.89% +13.20% +32.70% +19.64%
APLE Real Estate 1,162.73B 3 269 3 +1.12% 3 +1.12% 29 26 27 21 31 10 -0.24% -0.42% +1.09% +1.47% +7.10% +10.35% +70.94%
APPF Software 1,828.75B 10 205 13 +6.34% 4 +1.95% 11 1 1 3 17 5 -0.55% -1.30% +3.84% +6.20% +18.38% +33.81% +32.87%
APRI Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
AQMS Chemical 403.38B 3 83 14 +16.87% 0 +0.00% 2 5 11 17 5 9 +0.44% +2.47% +9.63% +15.61% +21.43% +47.09% +25.42%
ARDX Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ARES Finance 1,697.72B 8 267 18 +6.74% 1 +0.37% 12 14 8 12 16 14 +0.34% +1.61% +4.09% +8.32% +16.96% +33.07% +24.67%
ARNA Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ARQL Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
ACAD 4.98 15.07 22.22 2017-11-06 No 23.6 -3 13 -60 -44 -56 -44 -72
ACXM 41.61 41.91 45.00 2017-11-06 No 0 -6 -7 -17 33 29 31 13 20 20 9 4 -5 17
ACY 68.60 63.43 70.00 2017-11-06 No 0 65 32 46 -102 -58 11 127 -81 157 -76 -60
ADVM 23.61 43.81 54.87 2017-11-06 No 27 18 25 33 -20 38 -1 -50
AER 80.63 75.75 85.00 2017-11-06 No 31.2 -13 16 -1 18 2 11 -9 2 37 9 25 37 88
AINV 15.92 14.93 17.43 2017-11-06 Yes 0 -11 -12 -15 -19 -14 5 -6 -20 -8 -16 -10 -3 21
AKG 39.64 41.84 43.55 2017-11-06 No 0 -117 117 300 -500 400 -17 -75 50
ALB 70.98 68.67 71.93 2017-11-06 Yes 1.8 18 22 11 -14 20 15 19 3 -15 6 -5 -4 19
AMC 30.65 26.72 31.58 2017-11-06 No -0.7 -194 -663 -12 -14 121 25 61
AMID 17.11 16.98 15.19 2017-11-06 No -118.2 -5 -118 -134 97 54 80 39
AMRK 38.80 37.31 39.47 2017-11-06 No -37 -15 13 -6 95 -66 30 -23 30 -14 1 -6 16
ANDE 44.79 62.16 77.78 2017-11-06 No -21.7 283 6 79 100 250 40 317 -70 -60 647 -58 -36 1
APLE 39.19 40.00 41.30 2017-11-06 No -1.9 -2 -2 -3 6 7 2 -3 12 7 34 81 2 31
APPF 80.59 73.17 64.52 2017-11-06 No 300 600 367 122 60 108 39 64 -83
APRI 52.39 73.31 86.39 2017-11-06 No 6.3 16 72 -16 94 81 70 -67
AQMS 0.77 2.41 3.51 2017-11-06 No -50 -17 -50 -73 -88 -64 -5 -431
ARDX 29.71 51.09 63.04 2017-11-06 No 15.6 17 35 16 -2 7 -117 -659
ARES 31.80 31.34 38.53 2017-11-06 No -20.9 -5 15 -1350 3300 407 1 53 422 -47 85
ARNA 37.69 59.39 71.43 2017-11-06 No -4 -31 11 -1 327 54 105 -54
ARQL 6.62 18.39 27.21 2017-11-06 No 9.1 -38 -43 -38 -100 -100 -50 39
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
ACAD 78.82 78.80 81.18 17.3M No No 30380 28311 676 2
ACXM 4.98 8.10 10.00 880.2M No No -1 4 -1 -6
ACY 32.93 28.36 25.00 28.7M No No 11 -25 1 0
ADVM 76.34 77.01 79.14 1.5M No No 48 -37 94 95
AER 52.61 45.90 55.00 5152.1M Yes No 2 -3 30 58
AINV 25.69 21.27 24.77 279.9M Yes Yes -13 -26 -14 -2
AKG 46.58 61.22 56.45 175.9M No No 39
ALB 74.10 73.49 70.18 2677.2M Yes Yes 10 -5 4 1
AMC 83.99 81.90 68.42 3235.8M No No 57 10 13 7
AMID 62.98 59.91 48.10 460.3M No No 4 95 23 18
AMRK 21.99 17.91 34.21 6989.6M No No -24 3 7 -1
ANDE 2.17 2.70 5.56 3924.8M No No -7 -7 -8 -7
APLE 77.92 77.04 78.26 1041M No No 29 16 20 32
APPF 86.29 75.61 74.19 105.6M No No 37 41 51 64
APRI 9.06 7.79 7.03 4.7M No No -3 -16 2
AQMS 32.93 37.35 42.11 0M No No
ARDX 20.33 16.35 13.83 0M No No -100
ARES 84.44 82.46 86.24 1199.2M No No 44 47 35 35
ARNA 91.89 90.93 91.61 124M Yes No -32 223 53 17
ARQL 11.08 9.32 8.62 4.7M No No -58 -37 -39
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
ACAD 21.48 51.47 61.68 -1558.2 No
ACXM 44.51 35.24 35.00 10.6 No 5.4 5.4 6.4 6.4 6.2 6.2
ACY 40.01 21.27 15.00 6.9 No 4.5 6.3
ADVM 1.76 3.96 5.44 -4467.9 No
AER 83.91 76.12 90.00 28 No 24.8 22.2 24.5 24.7 24.6 24
AINV 70.43 55.97 57.80 53.3 No 49.9 53.1 53.2 54.2 52.8 52.7
AKG 26.67 35.71 30.65 -1 No 1.2 6.5
ALB 90.50 83.13 82.46 17.9 Yes 17.2 16.8 16.1 16 15.9 16
AMC 35.89 28.45 42.11 5.8 No
AMID 23.82 28.07 11.39 0.6 No
AMRK 34.16 16.79 18.42 0.2 No 0.1 0.1 0.1 0.1 0.1 0.1
ANDE 30.32 32.43 38.89 0.5 No 1.5
APLE 81.94 82.96 80.98 13.9 No 26.4 19.1 17.6 14.5 15.8 15.7
APPF 38.25 47.80 48.39 -5.1 No 7.8 4.9
APRI 5.84 15.33 17.01 -127.4 No
AQMS 11.53 8.43 10.53 No
ARDX 11.16 25.16 29.48 No
ARES 44.51 23.88 22.02 24.8 No 9.3
ARNA 34.16 71.26 89.80 4.3 No
ARQL 1.12 3.32 4.53 -482.4 No
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
ACAD 71.72 59.39 51.02 4,510M 4,056M 0.00% -75.6 71.59 8.7 -21.44 10.85 0.00% 0
ACXM 46.46 32.86 30.00 1,897M 1,960M 0.00% 7.9 34 30 2.16 2.57 16.38 2.27 25.8 25.60% 1.15
ACY 1.35 0.37 5.00 20M 163M 0.00% 2.9 14 8 0.65 0.48 1.78 0.69 296.10% -8.84
ADVM 71.72 59.39 51.02 149M -46M 0.00% -27.4 82.51 0.69 -3.89 24.02 0.00% 0
AER 29.81 26.49 55.00 8,204M 33,754M 0.00% 15.2 7 8 0.19 0.19 1.61 0.96 2.43 1.31 325.10% 18.8
AINV 59.06 55.97 42.20 1,312M -197M 10.10% 9.5 9 10 4.86 0.89 2.04 26.03 57.30% 0.39
AKG 14.46 12.24 9.68 220M 366M 0.00% -3.2 19 22 0.85 0.53 4 2.26 76.7 37.10% 2.89
ALB 51.11 50.60 47.37 15,033M 15,597M 0.90% 11.8 34 31 5.35 3.96 20.5 2.24 277.9 55.90% 1.16
AMC 4.92 7.76 5.26 2,009M 5,669M 5.20% 7 0.48 1 4.66 0.54 216.70% -9.25
AMID 35.87 64.39 69.62 997M 1,715M 12.10% -18.3 1.9 33.36 21.97 1.07 0.00% 107.93
AMRK 89.33 80.97 86.84 115M 284M 2.00% 10.7 17 13 0.02 1.66 -11.8 1.11 0.00% 0
ANDE 27.72 37.84 44.44 963M 1,472M 1.90% 1.5 39 20 0.25 1.24 24.32 1.35 51.30% 1.82
APLE 29.61 59.63 72.28 4,176M 5,455M 6.40% 4.7 11 5.28 1.26 3.53 1.19 12.58 0.97 38.00% -473.17
APPF 60.47 43.41 45.16 1,540M 571M 0.00% -7.6 643 145 12.4 22.09 133.88 1.74 29.9 0.00% 0
APRI 91.03 93.10 94.56 22M 15M 0.00% 4.7 -2.93 -1.68 4.69 0.00% 0
AQMS 48.69 46.99 42.11 120M 117M 0.00% -29.8 200.64 2.11 -10.83 6.97 16.70% 0.46
ARDX 71.72 59.39 51.02 259M 117M 0.00% -74.4 1.34 -2.79 8.37 0.00% 0
ARES 80.24 72.02 62.39 1,507M 1,188M 5.00% 26.7 25 10 1.03 2.55 -2.41 1.25 61.00% 0.56
ARNA 23.02 13.03 9.30 978M 895M 0.00% 11.5 77 8.31 24.5 -15.73 3.21 154.70% 0.6
ARQL 47.38 33.21 24.49 82M 66M 0.00% -86 33.96 3.46 -3.57 4.33 0.00% 0.6
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
ACAD 36.85 +0.30 +0.80% 775,100 1,412,160 -46.00% 2.2 1.19 3.24% -0.06 1.85 1 -9.75% +78.19% +1.18% +4.07% +11.06% +15.12% +16.61% +0.41% +3.95% +14.09% +21.54% +15.70%
ACXM 23.86 +0.06 +0.30% 279,600 633,042 -56.10% 0.9 0.34 1.44% -0.14 1.82 4 -21.51% +9.45% +0.85% +1.14% -1.40% -4.98% -6.76% +0.76% +2.27% -2.33% -6.69% -10.37%
ACY 14.3 +0.45 +3.20% 14,100 10,320 +27.30% 1.2 1.15 8.03% 0.24 -0.39 0 -11.18% +68.24% +9.25% +12.87% +16.55% +20.98% +27.80% +11.64% +14.03% +15.88% +21.08% +31.55%
ADVM 3.45 -0.05 -1.40% 99,682 214,668 -55.10% 1.5 0.23 6.69% -0.11 1.89 0 -24.18% +43.75% +6.80% +14.23% +22.78% +24.56% +12.01% +8.83% +18.18% +27.75% +26.82% +23.66%
AER 50.2 +0.18 +0.40% 690,400 922,473 -25.20% 1.5 0.79 1.56% 0.04 1.29 3 -1.38% +37.99% +1.27% +1.66% +2.97% +5.31% +9.30% +1.66% +1.62% +2.28% +6.13% +9.51%
AINV 5.97 -0.08 -1.30% 1,003,800 790,577 +28.60% 0.7 0.12 1.97% -0.03 0.76 8 -12.46% +5.66% +1.36% +1.02% -0.50% -0.99% +1.01% +1.70% +1.53% -1.49% -2.29% +0.17%
AKG 1.08 +0.02 +1.90% 1,287,800 1,493,480 -14.90% 0.5 0.07 6.19% -0.48 0.91 8 -76.92% +38.46% -0.92% -1.82% -9.99% -28.49% -46.34% -0.92% -4.44% -6.92% -26.99% -51.90%
ALB 136.08 +1.43 +1.10% 2,913,300 1,410,270 +111.60% 1.7 2.76 2.03% 0.14 1.42 0 +0.61% +78.30% +6.54% +10.32% +15.07% +19.73% +28.77% +7.67% +12.40% +15.42% +19.73% +29.43%
AMC 15.35 -0.30 -1.90% 2,885,700 3,539,780 -17.50% 0.7 0.90 5.84% -0.31 1.26 0 -56.94% +27.39% +0.46% +3.09% -6.06% -21.08% -33.20% +1.59% +8.40% -4.24% -23.94% -40.13%
AMID 13.6 +0.20 +1.50% 40,100 134,032 -70.40% 1.4 0.33 2.41% -0.04 1.04 4 -26.29% +22.52% +1.57% +2.18% +2.64% +2.33% +2.87% +2.03% +3.26% +1.27% +5.10% -3.61%
AMRK 16.41 -0.23 -1.40% 14,900 22,260 -34.10% 1.7 0.67 4.10% 0.00 0.42 3 -24.24% +11.25% -3.75% -4.03% -2.03% -1.44% -1.97% -5.14% -5.14% +0.31% +1.17% -5.09%
ANDE 33.9 +0.45 +1.30% 153,800 92,966 +65.80% 1.2 0.70 2.05% -0.06 1.01 4 -24.50% +10.06% +3.42% +4.40% +3.10% +0.18% -2.78% +4.53% +5.91% +3.10% +0.47% -6.66%
APLE 18.72 +0.13 +0.70% 629,900 1,003,300 -37.30% 1.4 0.23 1.22% -0.04 0.76 5 -9.48% +8.08% +0.81% +1.79% +2.41% +2.13% +2.24% +0.65% +2.46% +3.20% +2.02% +0.54%
APPF 45.4 +0.40 +0.90% 141,800 170,772 -16.30% 2.2 1.19 2.61% 0.28 0.92 1 -1.30% +148.49% +1.93% +4.78% +13.93% +26.64% +46.84% +1.36% +4.20% +16.02% +31.17% +54.63%
APRI 1.72 -0.03 -1.70% 209,400 403,271 -54.00% 1.4 0.13 7.45% 0.01 0.09 2 -59.91% +100.00% +0.00% +4.86% +15.46% +19.45% +21.08% -0.58% +4.87% +21.15% +38.74% +4.88%
AQMS 5.97 -0.41 -6.40% 332,100 195,614 +71.70% 0.7 0.61 10.27% -0.17 2.58 7 -73.76% +9.94% -7.87% -13.98% -30.33% -42.33% -47.54% -5.54% -12.34% -33.90% -45.22% -54.41%
ARDX 5.45 -0.15 -2.70% 203,000 269,890 -25.30% 1.3 0.34 6.27% -0.30 2.27 3 -66.56% +34.57% +0.18% +2.06% +0.37% -15.76% -34.02% -1.09% +2.64% +4.01% -7.94% -43.36%
ARES 18.35 +0.05 +0.30% 45,700 66,916 -32.40% 1 0.28 1.54% -0.02 0.41 7 -21.08% +24.41% +0.82% +1.33% +1.83% +1.94% +3.73% +1.16% +1.38% +1.77% +2.29% +1.38%
ARNA 24.93 +0.40 +1.60% 277,000 969,082 -78.10% 1.1 0.75 3.02% 0.10 1.92 0 -10.52% +120.62% +3.10% +5.77% +12.85% +24.46% +35.93% +2.55% +6.58% +8.25% +33.38% +49.91%
ARQL 1.15 -0.01 -0.90% 188,400 242,688 +38.80% 0.5 0.06 5.54% -0.12 0.91 5 -36.81% +25.00% +0.00% +0.00% -4.16% -10.89% -17.88% -0.86% +2.67% -4.98% -11.54% -20.73%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
ACAD +0.80% +1.07% +3.25% +8.67% +19.10% +25.90% +5.26% +7.91% +27.77% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ACXM +0.30% +1.14% +1.53% +4.15% +9.20% -7.66% -13.77% -9.93% -10.97% +0.59% +0.53% +1.77% +2.28% +3.90% +3.51% +4.77% +16.90% +9.04% +0.55% +0.91% +1.84% +2.81% +3.63% +3.69% +7.41% +18.13% +12.33%
ACY +3.20% +23.28% +4.76% +19.17% +40.20% +11.72% +43.72% +55.94% +51.32% +0.76% +1.33% +3.02% +5.06% +9.54% +16.78% +13.33% +52.99% +26.03% +0.34% +1.61% +3.58% +3.33% +4.09% +8.32% +16.96% +33.07% +24.67%
ADVM -1.40% +9.52% +35.29% +30.19% +40.82% +21.05% +27.78% -8.24% +18.97% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
AER +0.40% +1.54% +2.05% +1.46% +4.87% +11.61% +13.42% +28.62% +20.64% +0.76% +1.33% +3.02% +5.06% +9.54% +16.78% +13.33% +52.99% +26.03% +0.34% +1.61% +3.58% +3.33% +4.09% +8.32% +16.96% +33.07% +24.67%
AINV -1.30% +1.86% +2.71% +1.02% -0.46% -3.59% +0.92% +12.42% +9.49% +0.47% +2.35% +4.09% +3.36% +3.71% +4.81% +14.75% +27.39% +19.63% +0.34% +1.61% +3.58% +3.33% +4.09% +8.32% +16.96% +33.07% +24.67%
AKG +1.90% -0.92% -11.48% -6.90% +9.09% -20.00% -57.81% -72.66% -64.71% -1.75% -2.68% -4.38% -2.23% +2.51% +7.60% +3.56% -3.96% +13.39% -1.06% -2.20% -2.18% +0.80% +6.07% +23.11% +13.55% +52.60% +25.97%
ALB +1.10% +8.62% +14.97% +19.19% +20.22% +28.48% +31.24% +79.47% +59.44% +0.42% +2.75% +5.73% +7.28% +8.51% +9.68% +14.65% +44.58% +24.16% +0.44% +2.47% +6.13% +7.72% +9.63% +15.61% +21.43% +47.09% +25.42%
AMC -1.90% +0.99% +8.16% +21.21% +19.35% -32.43% -47.88% -50.12% -52.98% -0.13% +1.37% +3.97% +10.72% +12.24% +15.52% +23.59% +71.67% +40.30% -0.11% -0.45% +1.84% +4.00% +4.81% +5.34% +18.62% +43.81% +30.97%
AMID +1.50% +1.12% +4.62% +6.67% +4.62% +24.88% -3.08% +9.44% -19.07% -0.10% -0.22% +0.23% +3.20% +6.16% +7.14% -1.07% +8.18% +0.48% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
AMRK -1.40% -2.03% -8.15% -5.24% -4.64% +4.02% -6.93% +2.61% -14.63% +0.79% +1.01% +0.64% +1.35% +2.43% +4.41% +11.96% +22.65% +20.10% +0.34% +1.61% +3.58% +3.33% +4.09% +8.32% +16.96% +33.07% +24.67%
ANDE +1.30% +6.10% +7.45% +6.94% +8.48% +2.12% -10.35% -2.06% -23.49% -0.12% +0.70% +0.38% +1.13% +1.50% +1.67% +5.28% +14.15% +14.83% -0.57% +3.12% +4.80% +6.16% +6.66% +9.89% +13.20% +32.70% +19.64%
APLE +0.70% -0.53% +2.58% +5.70% +5.05% -1.11% +3.36% +8.65% -2.28% -0.30% -0.58% -0.52% +0.90% +1.16% +1.23% +6.55% +8.26% +78.64% -0.24% -0.42% -0.34% +0.91% +1.09% +1.47% +7.10% +10.35% +70.94%
APPF +0.90% +2.02% +4.25% +9.66% +11.69% +40.12% +85.69% +136.58% +90.36% -0.26% +0.57% +1.92% +3.62% +7.83% +11.28% +15.07% +34.97% +27.94% -0.55% -1.30% +0.83% +2.29% +3.84% +6.20% +18.38% +33.81% +32.87%
APRI -1.70% -3.37% +10.26% +14.67% +16.22% +70.30% -22.52% +330.00% +32.31% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
AQMS -6.40% -8.99% -6.13% -19.87% -23.26% -50.04% -66.80% -32.00% -54.46% +0.42% +2.75% +5.73% +7.28% +8.51% +9.68% +14.65% +44.58% +24.16% +0.44% +2.47% +6.13% +7.72% +9.63% +15.61% +21.43% +47.09% +25.42%
ARDX -2.70% +0.00% +1.87% +9.00% +9.00% +14.74% -59.02% -51.34% -61.62% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ARES +0.30% +1.10% +2.80% +1.10% +3.38% +6.39% +3.16% +3.36% +0.09% +0.47% +2.35% +4.09% +3.36% +3.71% +4.81% +14.75% +27.39% +19.63% +0.34% +1.61% +3.58% +3.33% +4.09% +8.32% +16.96% +33.07% +24.67%
ARNA +1.60% +3.57% +8.30% +10.60% +23.05% +50.18% +73.13% +50.18% +75.56% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ARQL -0.90% +1.77% +0.00% +8.49% +16.16% -17.27% -35.03% -41.03% -8.73% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
ACAD +0.80% +1.15% +0.33% +1.07% +0.80% -0.37% +3.25% +1.46% +1.65% +8.67% +7.25% +4.12% +19.10% +12.64% +6.25% +25.90% +13.43% +4.43% +5.26% +26.89% +15.51% +7.91% +31.33% +19.87% +27.77% +43.65% +26.01%
ACXM +0.30% +0.59% +0.55% +1.14% +0.53% +0.91% +1.53% +1.77% +1.84% +4.15% +2.28% +2.81% +9.20% +3.90% +3.63% -7.66% +3.51% +3.69% -13.77% +4.77% +7.41% -9.93% +16.90% +18.13% -10.97% +9.04% +12.33%
ACY +3.20% +0.76% +0.34% +23.28% +1.33% +1.61% +4.76% +3.02% +3.58% +19.17% +5.06% +3.33% +40.20% +9.54% +4.09% +11.72% +16.78% +8.32% +43.72% +13.33% +16.96% +55.94% +52.99% +33.07% +51.32% +26.03% +24.67%
ADVM -1.40% +1.15% +0.33% +9.52% +0.80% -0.37% +35.29% +1.46% +1.65% +30.19% +7.25% +4.12% +40.82% +12.64% +6.25% +21.05% +13.43% +4.43% +27.78% +26.89% +15.51% -8.24% +31.33% +19.87% +18.97% +43.65% +26.01%
AER +0.40% +0.76% +0.34% +1.54% +1.33% +1.61% +2.05% +3.02% +3.58% +1.46% +5.06% +3.33% +4.87% +9.54% +4.09% +11.61% +16.78% +8.32% +13.42% +13.33% +16.96% +28.62% +52.99% +33.07% +20.64% +26.03% +24.67%
AINV -1.30% +0.47% +0.34% +1.86% +2.35% +1.61% +2.71% +4.09% +3.58% +1.02% +3.36% +3.33% -0.46% +3.71% +4.09% -3.59% +4.81% +8.32% +0.92% +14.75% +16.96% +12.42% +27.39% +33.07% +9.49% +19.63% +24.67%
AKG +1.90% -1.75% -1.06% -0.92% -2.68% -2.20% -11.48% -4.38% -2.18% -6.90% -2.23% +0.80% +9.09% +2.51% +6.07% -20.00% +7.60% +23.11% -57.81% +3.56% +13.55% -72.66% -3.96% +52.60% -64.71% +13.39% +25.97%
ALB +1.10% +0.42% +0.44% +8.62% +2.75% +2.47% +14.97% +5.73% +6.13% +19.19% +7.28% +7.72% +20.22% +8.51% +9.63% +28.48% +9.68% +15.61% +31.24% +14.65% +21.43% +79.47% +44.58% +47.09% +59.44% +24.16% +25.42%
AMC -1.90% -0.13% -0.11% +0.99% +1.37% -0.45% +8.16% +3.97% +1.84% +21.21% +10.72% +4.00% +19.35% +12.24% +4.81% -32.43% +15.52% +5.34% -47.88% +23.59% +18.62% -50.12% +71.67% +43.81% -52.98% +40.30% +30.97%
AMID +1.50% -0.10% +0.82% +1.12% -0.22% +1.88% +4.62% +0.23% +3.44% +6.67% +3.20% +7.08% +4.62% +6.16% +9.17% +24.88% +7.14% +10.32% -3.08% -1.07% +4.16% +9.44% +8.18% +29.37% -19.07% +0.48% +72.40%
AMRK -1.40% +0.79% +0.34% -2.03% +1.01% +1.61% -8.15% +0.64% +3.58% -5.24% +1.35% +3.33% -4.64% +2.43% +4.09% +4.02% +4.41% +8.32% -6.93% +11.96% +16.96% +2.61% +22.65% +33.07% -14.63% +20.10% +24.67%
ANDE +1.30% -0.12% -0.57% +6.10% +0.70% +3.12% +7.45% +0.38% +4.80% +6.94% +1.13% +6.16% +8.48% +1.50% +6.66% +2.12% +1.67% +9.89% -10.35% +5.28% +13.20% -2.06% +14.15% +32.70% -23.49% +14.83% +19.64%
APLE +0.70% -0.30% -0.24% -0.53% -0.58% -0.42% +2.58% -0.52% -0.34% +5.70% +0.90% +0.91% +5.05% +1.16% +1.09% -1.11% +1.23% +1.47% +3.36% +6.55% +7.10% +8.65% +8.26% +10.35% -2.28% +78.64% +70.94%
APPF +0.90% -0.26% -0.55% +2.02% +0.57% -1.30% +4.25% +1.92% +0.83% +9.66% +3.62% +2.29% +11.69% +7.83% +3.84% +40.12% +11.28% +6.20% +85.69% +15.07% +18.38% +136.58% +34.97% +33.81% +90.36% +27.94% +32.87%
APRI -1.70% +1.15% +0.33% -3.37% +0.80% -0.37% +10.26% +1.46% +1.65% +14.67% +7.25% +4.12% +16.22% +12.64% +6.25% +70.30% +13.43% +4.43% -22.52% +26.89% +15.51% +330.00% +31.33% +19.87% +32.31% +43.65% +26.01%
AQMS -6.40% +0.42% +0.44% -8.99% +2.75% +2.47% -6.13% +5.73% +6.13% -19.87% +7.28% +7.72% -23.26% +8.51% +9.63% -50.04% +9.68% +15.61% -66.80% +14.65% +21.43% -32.00% +44.58% +47.09% -54.46% +24.16% +25.42%
ARDX -2.70% +1.15% +0.33% +0.00% +0.80% -0.37% +1.87% +1.46% +1.65% +9.00% +7.25% +4.12% +9.00% +12.64% +6.25% +14.74% +13.43% +4.43% -59.02% +26.89% +15.51% -51.34% +31.33% +19.87% -61.62% +43.65% +26.01%
ARES +0.30% +0.47% +0.34% +1.10% +2.35% +1.61% +2.80% +4.09% +3.58% +1.10% +3.36% +3.33% +3.38% +3.71% +4.09% +6.39% +4.81% +8.32% +3.16% +14.75% +16.96% +3.36% +27.39% +33.07% +0.09% +19.63% +24.67%
ARNA +1.60% +1.15% +0.33% +3.57% +0.80% -0.37% +8.30% +1.46% +1.65% +10.60% +7.25% +4.12% +23.05% +12.64% +6.25% +50.18% +13.43% +4.43% +73.13% +26.89% +15.51% +50.18% +31.33% +19.87% +75.56% +43.65% +26.01%
ARQL -0.90% +1.15% +0.33% +1.77% +0.80% -0.37% +0.00% +1.46% +1.65% +8.49% +7.25% +4.12% +16.16% +12.64% +6.25% -17.27% +13.43% +4.43% -35.03% +26.89% +15.51% -41.03% +31.33% +19.87% -8.73% +43.65% +26.01%