Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAC A A C Holdings Inc 7.92 -0.28 -3.40% 142,100 Medical - Services Medical 191M NYSE Brentwood,TN 2014 2014-10-02 No Yes
AAON A A O N Inc 35 +0.70 +2.00% 183,300 Building - Heating and A/C Products Building 1,841M NASDAQ Tulsa,OK 1987 No Yes
ABDC Alcentra Capital Corp 9.27 -0.26 -2.70% 108,100 Finance - Investment Management Finance 132M NASDAQ New York,NY 2013 2014-05-09 No Yes
ABR Arbor Realty Trust Inc 8.27 +0.08 +1.00% 314,300 Finance - Mortgage REIT Real Estate 507M NYSE Uniondale,NY 2003 2004-04-07 No Yes
ABUS Arbutus Biopharma Corp 5.65 -0.35 -5.80% 179,600 Medical - Biomed / Biotech Medical 311M NASDAQ Burnaby,BC 2005 1996-03-28 No Yes
ACTA Actua Corporation 15.45 +0.05 +0.30% 98,400 Computer Software - Enterprise Software 506M NASDAQ Radnor,PA 1996 1999-08-05 No Yes
AEE Ameren Corporation 61.99 +0.16 +0.30% 1,122,500 Utility - Diversified Utility 15,041M NYSE St Louis,MO 1902 No Yes
AKRX Akorn Inc 32.57 +0.13 +0.40% 3,826,900 Medical - Generic Drugs Medical 4,069M NASDAQ Lake Forest,IL 1971 No Yes
ALG Alamo Group Inc 105.5 +0.01 +0.00% 85,400 Machinery - Farm Agriculture 1,227M NYSE Seguin,TX 1969 1993-03-19 No Yes
ALO Alio Gold Inc 3.98 -0.03 -0.70% 67,700 Mining - Gold / Silver / Gems Mining 142M AMEX Vancouver,BC 2005 No No
AMBR Amber Road Inc 7.46 +0.25 +3.50% 67,100 Computer Software - Enterprise Software 203M NYSE East Rutherford,NJ 1984 2014-03-21 No Yes
ARCB Arcbest Corporation 32.6 +0.50 +1.60% 207,400 Transportation - Truck Transportation 838M NASDAQ Fort Smith,AR 1966 1992-05-12 No Yes
ARES Ares Management LP 18.35 -0.20 -1.10% 25,900 Finance - Investment Management Finance 1,507M NYSE Los Angeles,CA 2013 2014-05-02 No Yes
ATRI Atrion Corporation 657.65 +4.70 +0.70% 6,900 Medical - Products Medical 1,217M NASDAQ Allen,TX 1966 No No
ATSG Air Transport Svcs Grp 24.2 +0.31 +1.30% 451,800 Transport - Air Freight Transportation 1,431M NASDAQ Wilmington,OH 1980 No Yes
AVIR Aviragen Therapeutics 0.62 -0.06 -8.80% 1,501,600 Medical - Biomed / Biotech Medical 24M NASDAQ Alpharetta,GA 1969 No Yes
AXL Amer Axle & Mfg Holdings 17.79 -0.04 -0.20% 1,616,100 Auto / Truck - Original Equipment Auto 1,980M NYSE Detroit,MI 1994 1999-01-29 No Yes
BEBE Bebe Stores Inc 5.51 -0.08 -1.40% 42,000 Retail - Apparel / Shoes / Accessories Retail 45M NASDAQ Brisbane,CA 1976 1998-06-17 No No
BID Sothebys 51.82 +0.81 +1.60% 230,500 Retail - Specialty Retail 2,729M NYSE New York,NY 1744 1988-05-13 No Yes
BIP Brookfield Infrast Ptnrs 42.37 -0.10 -0.20% 236,100 Finance - Investment Management Finance 10,999M NYSE Bermuda 2007 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAC 52.17 78.14 59.81 55.73 20.62 Medical 59.34 89.71 63.91 81.70 11.44 Medical - Services 70.83 83.33 54.17 70.83 20.83
AAON 48.05 41.11 9.87 95.29 99.00 Building 30.40 24.80 9.60 92.80 98.40 Building - Heating and A/C Products 25.00 25.00 25.00 100.00 100.00
ABDC 63.35 38.57 28.08 80.85 90.86 Finance 44.19 36.33 26.97 68.54 82.77 Finance - Investment Management 52.78 45.37 30.56 72.22 72.22
ABR 70.95 77.06 90.52 48.79 15.50 Real Estate 83.96 86.19 87.31 39.93 39.55 Finance - Mortgage REIT 81.40 88.37 79.07 41.86 6.98
ABUS 47.68 11.24 30.25 3.50 60.46 Medical 53.11 27.57 25.67 9.15 46.25 Medical - Biomed / Biotech 53.23 38.08 24.28 9.80 35.63
ACTA 67.78 52.11 75.66 17.24 78.12 Software 56.65 50.74 63.05 25.12 65.52 Computer Software - Enterprise 60.00 52.73 61.82 21.82 61.82
AEE 48.05 73.68 80.91 86.81 4.15 Utility 68.89 81.11 91.11 90.00 8.89 Utility - Diversified 78.13 81.25 90.63 90.63 12.50
AKRX 40.70 26.62 26.52 75.54 60.46 Medical 43.20 48.79 23.63 86.53 46.25 Medical - Generic Drugs 76.47 47.06 29.41 76.47 52.94
ALG 82.18 87.12 31.15 72.02 67.06 Agriculture 91.89 97.30 45.95 81.08 86.49 Machinery - Farm 83.33 83.33 50.00 83.33 83.33
ALO 62.25 41.68 8.02 61.92 96.33 Mining 69.00 46.00 7.00 75.00 97.00 Mining - Gold / Silver / Gems 76.19 47.62 7.94 76.19 98.41
AMBR 5.18 22.20 46.37 11.59 6.43 Software 1.97 28.57 31.53 17.73 2.96 Computer Software - Enterprise 3.64 25.45 34.55 16.36 5.45
ARCB 62.72 61.94 59.81 31.36 14.95 Transportation 68.27 67.31 58.65 29.81 26.92 Transportation - Truck 52.94 64.71 58.82 23.53 23.53
ARES 66.83 31.11 84.68 44.77 80.48 Finance 49.06 31.09 82.77 24.34 71.91 Finance - Investment Management 59.26 38.89 87.04 22.22 62.96
ATRI 86.44 83.20 30.25 98.36 96.33 Medical 92.88 91.61 25.67 99.11 97.59 Medical - Products 85.22 81.74 27.83 99.13 95.65
ATSG 75.52 83.71 96.29 60.87 5.53 Transportation 86.54 94.23 94.23 62.50 10.58 Transport - Air Freight 100.00 100.00 100.00 60.00 20.00
AVIR 15.30 16.46 3.66 1.16 60.46 Medical 12.32 33.80 2.92 3.18 46.25 Medical - Biomed / Biotech 9.80 44.77 2.45 3.79 35.63
AXL 91.89 86.11 91.11 87.87 47.48 Auto 89.66 82.76 98.28 86.21 43.10 Auto / Truck - Original Equipment 86.67 73.33 100.00 80.00 30.00
BEBE 4.69 3.40 32.11 1.16 51.20 Retail 9.59 2.05 43.15 0.34 51.03 Retail - Apparel / Shoes / Accessories 14.63 2.44 56.10 2.44 39.02
BID 7.21 48.34 29.14 45.37 18.82 Retail 13.70 48.97 40.41 41.78 15.07 Retail - Specialty 30.77 46.15 46.15 53.85 23.08
BIP 50.75 63.35 89.72 43.65 11.69 Finance 36.33 58.05 88.76 23.97 6.37 Finance - Investment Management 41.67 72.22 92.59 21.30 3.70
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAC Medical - Services 66.02B 20 0 +0.00% 0 +0.00% 151 171 167 138 179 134 +0.16% +2.95% -2.25% -1.52% +3.81% +5.34% +5.25%
AAON Building - Heating and A/C Products 26.36B 7 2 +28.57% 0 +0.00% 62 68 110 137 122 36 +1.23% +1.03% +3.05% +11.67% +15.14% +31.11% +20.16%
ABDC Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
ABR Finance - Mortgage REIT 69.98B 36 0 +0.00% 2 +5.56% 150 125 108 102 58 57 -0.53% -2.98% -3.41% -1.49% +2.49% +19.37% +15.19%
ABUS Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACTA Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
AEE Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
AKRX Medical - Generic Drugs 64.92B 17 0 +0.00% 2 +11.76% 186 178 190 152 191 190 -2.01% -4.50% -4.61% -11.11% -14.60% -18.76% -13.63%
ALG Machinery - Farm 51.58B 6 0 +0.00% 0 +0.00% 40 40 32 19 8 40 -0.04% +0.71% +2.82% +2.74% +19.24% +53.80% +29.89%
ALO Mining - Gold / Silver / Gems 151.60B 53 2 +3.77% 6 +11.32% 152 155 165 177 186 58 -1.32% -2.00% -2.60% -1.29% +5.95% -0.63% +9.44%
AMBR Computer Software - Enterprise 347.29B 52 11 +21.15% 1 +1.92% 49 53 64 33 61 74 +0.80% +1.90% +5.17% +10.67% +17.86% +37.32% +45.13%
ARCB Transportation - Truck 41.51B 16 0 +0.00% 0 +0.00% 16 21 11 95 57 145 +0.71% +2.10% +1.23% +22.53% +27.53% +45.73% +25.03%
ARES Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
ATRI Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
ATSG Transport - Air Freight 165.34B 5 0 +0.00% 0 +0.00% 83 75 74 132 161 112 -0.59% -1.15% -1.83% +6.78% +14.80% +19.75% +11.72%
AVIR Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AXL Auto / Truck - Original Equipment 131.94B 28 2 +7.14% 0 +0.00% 19 19 22 53 49 160 +1.04% +0.05% +0.67% +15.71% +25.74% +50.26% +33.59%
BEBE Retail - Apparel / Shoes / Accessories 128.66B 39 0 +0.00% 2 +5.13% 173 165 157 188 172 130 +0.37% -2.35% -4.34% +3.98% -7.50% -5.33% -7.88%
BID Retail - Specialty 29.47B 13 1 +7.69% 0 +0.00% 190 188 183 184 164 34 +0.34% -2.64% -8.57% -11.05% -18.88% -11.80% -14.23%
BIP Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAC Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AAON Building 510.61B 9 119 23 +19.33% 0 +0.00% 12 20 21 25 14 25 +0.77% +0.98% +4.68% +10.07% +13.21% +38.86% +27.34%
ABDC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ABR Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
ABUS Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACTA Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
AEE Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
AKRX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ALG Agriculture 238.05B 3 34 1 +2.94% 0 +0.00% 15 15 15 21 16 3 +0.45% -0.18% +1.92% +6.97% +14.60% +34.27% +23.38%
ALO Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
AMBR Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ARCB Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
ARES Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ATRI Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ATSG Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
AVIR Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AXL Auto 692.58B 5 55 4 +7.27% 0 +0.00% 9 6 5 24 24 19 +0.47% -0.58% +1.92% +12.41% +18.80% +35.49% +25.42%
BEBE Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
BID Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
BIP Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAC 78.14 89.71 83.33 2017-11-03 No 225 -74 44 -40 -12 -30 8 -28 -27 131 -15 42 82 96
AAON 41.11 24.80 25.00 2017-11-03 No -10.3 0 -4 -14 -13 16 34 -1 19 0 -5 10 18 72
ABDC 38.57 36.33 45.37 2017-11-03 No 0 -6 -18 -17 32 -8 1 -19 16 5 -3 12 32 85
ABR 77.06 86.19 88.37 2017-11-03 No 22.2 -14 -4 154 24 -42 -6 19 -32 -39 116 -13 17 70
ABUS 11.24 27.57 38.08 2017-11-03 No 20 -53 -4900 -3000 -359 75
ACTA 52.11 50.74 52.73 2017-11-03 No 75 25 86 33 33 -33 -28 50
AEE 73.68 81.11 81.25 2017-11-03 No 12.8 -13 30 -2 8 8 8 4 13 -1 9 5 5 41
AKRX 26.62 48.79 47.06 2017-11-03 No -95 -59 -97 -39 -3 0 14 -54 11 1454 -32 158 49 92
ALG 87.12 97.30 83.33 2017-11-03 No 1 10 23 14 40 -15 8 16 -8 10 4 8 12 60
ALO 41.68 46.00 47.62 2017-11-03 No 66.7 -93 -50 161 167 114 -29 -58 113 -1367 341
AMBR 22.20 28.57 25.45 2017-11-03 No 14.3 0 -9 20 52 50 40 -508
ARCB 61.94 67.31 64.71 2017-11-03 No 18.8 21 50 0 38 -37 38 41 -47 2 3 -20 -1 24
ARES 31.11 31.09 38.89 2017-11-03 No -20.9 -9 15 -1350 3300 407 1 51 422 -47 85
ATRI 83.20 91.61 81.74 2017-11-03 Yes 34 11 -8 -2 -4 10 8 4 7 47
ATSG 83.71 94.23 100.00 2017-11-03 Yes 10.5 320 62 31 -90 -50 35 161 -45 7 -28 -11 -7 15
AVIR 16.46 33.80 44.77 2017-11-03 No 21.1 -8 17 21 -41 -53 -15 -65
AXL 86.11 82.76 73.33 2017-11-03 No 19.3 -24 11 32 16 10 -6 -1 16 56 19 23 28 83
BEBE 3.40 2.05 2.44 2017-11-03 No -113 -113 -113 -113 -113 20
BID 48.34 48.97 46.15 2017-11-03 No -3.3 13 -6 36 13 -200 25 12 -17 2 -8 -6 4 38
BIP 63.35 58.05 72.22 2017-11-03 No -1.2 21 19 4 17 11 16 15 13 4 -35 9
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAC 59.81 63.91 54.17 279.8M No No 9 32 41 44
AAON 9.87 9.60 25.00 384M No No -1 7 5 6
ABDC 28.08 26.97 30.56 40.6M No No -22 20 29 39
ABR 90.52 87.31 79.07 213.2M No No 125 50 24 16
ABUS 30.25 25.67 24.28 1.5M Yes No 223 -94 -54 -24
ACTA 75.66 63.05 61.82 109.3M No No 16 11 16 25
AEE 80.91 91.11 90.63 6076M Yes Yes 8 0 1 0
AKRX 26.52 23.63 29.41 1116.8M No No -29 13 40 48
ALG 31.15 45.95 50.00 844.7M Yes No 11 -4 3 9
ALO 8.02 7.00 7.94 123.9M No No -18 13 -10 -7
AMBR 46.37 31.53 34.55 73.2M No No 8 9 7 14
ARCB 59.81 58.65 58.82 2700.2M Yes No 6 1 3 7
ARES 84.68 82.77 87.04 1199.2M No No 44 47 35 35
ATRI 30.25 25.67 27.83 143.5M No No 0 -2 1 5
ATSG 96.29 94.23 100.00 768.9M Yes Yes 43 24 15 6
AVIR 3.66 2.92 2.45 8.9M No No -83 -4 -53 -21
AXL 91.11 98.28 100.00 3948M Yes Yes 71 1 7 10
BEBE 32.11 43.15 56.10 0M No No
BID 29.14 40.41 46.15 805.4M No No 5 -16 -3 3
BIP 89.72 88.76 92.59 2115M Yes No 102 14 8 8
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAC 55.73 81.70 70.83 4.7 No 7.8 5.8 5.4 5.6 5.6 5.8
AAON 95.29 92.80 100.00 20.8 No 13.6 12.7 12.6 13.2 13.5 13.5
ABDC 80.85 68.54 72.22 55.2 No 58 54 54.7 54.1 54.4 54.7
ABR 48.79 39.93 41.86 29.7 No 23.1 26.5 26.8 25 26.9 24
ABUS 3.50 9.15 9.80 -4419.9 No
ACTA 17.24 25.12 21.82 -11 No
AEE 86.81 90.00 90.63 17.1 Yes 12.5 9.6 7.2 10.4 10.4 9.8
AKRX 75.54 86.53 76.47 39.8 No 1.3 8.7 14.3 16.9 18.7 19.8
ALG 72.02 81.08 83.33 7.7 Yes 5.8 5.7 5.3 5.5 5.4 5.2
ALO 61.92 75.00 76.19 29.1 No 13 15.8 17 36.6 33.1
AMBR 11.59 17.73 16.36 -15.2 No
ARCB 31.36 29.81 23.53 1.5 No 2.1
ARES 44.77 24.34 22.22 24.8 No 9.3
ATRI 98.36 99.11 99.13 27.4 Yes 27.7 23.8 21.5 21.1 21 20.7
ATSG 60.87 62.50 60.00 4.1 Yes 5.5 5.1 3.6 3.1 3.4 3.6
AVIR 1.16 3.18 3.79 -327 No
AXL 87.87 86.21 80.00 8.2 No 6.3 7 6.9 6.8 6.8 6.7
BEBE 1.16 0.34 2.44 No
BID 45.37 41.78 53.85 17.2 No 24.6
BIP 43.65 23.97 21.30 25.7 No 0.5 1.5 9 10.5 15.1 15.5
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAC 20.62 11.44 20.83 191M 400M 0.00% 10.6 11 16 0.14 0.14 0.65 1.15 1332.55 2.81 108.80% 2.89
AAON 99.00 98.40 100.00 1,841M 1,771M 0.70% 27.7 36 35 2.01 1.93 4.8 8.94 28.8 2.89 63.7 0.00% 0
ABDC 90.86 82.77 72.22 132M -51M 14.70% 11.8 6 7 0.2 0.14 3.52 0.72 4.63 4.42 21.20% 0.16
ABR 15.50 39.55 6.98 507M 2,248M 8.70% 8.7 9 0.5 0.33 1.66 0.86 -2.57 65 335.20% 0.68
ABUS 60.46 46.25 35.63 311M 333M 0.00% -17.6 165.37 1.53 -5.37 8.92 5.90% 0.13
ACTA 78.12 65.52 61.82 506M 436M 0.00% -2.4 4.25 1.43 -120.11 1.4 0.00% 0
AEE 4.15 8.89 12.50 15,041M 23,283M 3.00% 9.3 22 22 4.32 2.72 2.4 2.12 7.08 0.57 92.80% -5.71
AKRX 60.46 46.25 52.94 4,069M 4,542M 0.00% 39.4 22 31 0.44 0.44 3.99 4.97 24.25 5.46 23.1 98.90% 1.41
ALG 67.06 86.49 83.33 1,227M 1,298M 0.40% 11.2 26 25 2.04 1.98 1.4 3.16 16.24 4.59 18.9 18.10% 0.43
ALO 96.33 97.00 98.41 142M 107M 0.00% 26.5 3 10 1.16 0.99 4.15 3.05 11.6 0.00% 0
AMBR 6.43 2.96 5.45 203M 208M 0.00% -30.5 2.66 6.22 -1221.78 0.65 64.10% -1.25
ARCB 14.95 26.92 23.53 838M 926M 1.00% 4.1 29 25 0.3 1.4 7.6 1.24 30.6 30.00% 2.01
ARES 80.48 71.91 62.96 1,507M 1,208M 5.00% 26.7 26 10 1.03 2.55 -2.41 1.25 61.00% 0.56
ATRI 96.33 97.59 95.65 1,217M 1,161M 0.70% 18 39 5.61 5.08 8.35 7.47 32.55 10.97 48.3 0.00% 0
ATSG 5.53 10.58 20.00 1,431M 1,878M 0.00% 6.1 53 28 1.58 4.31 7.41 1.11 129.40% 29.49
AVIR 60.46 46.25 35.63 24M -12M 0.00% -90.6 2.69 1.28 -0.8 6.76 0.50% 0
AXL 47.48 43.10 30.00 1,980M 5,673M 0.00% 61.9 5 5 0.17 0.17 0.42 3.74 4.86 1.75 33.7 264.30% 4.55
BEBE 51.20 51.03 39.02 45M 61M 10.90% -65.2 -4.02 -0.65 0.81 0.00% 0
BID 18.82 15.07 23.08 2,729M 3,304M 0.00% 15.2 28 26 7.05 7.05 3.02 5.4 17.23 1.49 13.8 230.30% 1.99
BIP 11.69 6.37 3.70 10,999M 20,664M 4.10% 10.5 14 3.94 2.19 14.61 0.9 154.60% -56.25
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAC 7.92 -0.28 -3.40% 142,100 116,976 +22.30% 0.8 0.43 5.39% -0.18 1.01 9 -53.33% +32.22% -4.58% -7.48% -10.20% -8.23% -14.20% -4.81% -5.94% -16.01% -4.46% -1.37%
AAON 35 +0.70 +2.00% 183,300 128,460 +43.10% 1.2 0.85 2.42% -0.06 1.63 5 -8.38% +27.50% +0.95% +1.39% +2.22% +1.86% +3.21% +0.98% +1.01% +4.07% +1.10% +0.20%
ABDC 9.27 -0.26 -2.70% 108,100 69,002 +60.40% 0.9 0.24 2.64% -0.13 0.42 11 -37.07% -1.38% -6.27% -8.31% -11.37% -15.26% -17.82% -6.74% -9.38% -10.61% -17.01% -21.45%
ABR 8.27 +0.08 +1.00% 314,300 302,036 +21.50% 0.7 0.10 1.22% 0.01 0.48 8 -8.01% +19.51% -0.36% -0.36% +0.61% +1.85% +5.22% -0.60% -1.08% +1.10% +1.47% +4.82%
ABUS 5.65 -0.35 -5.80% 179,600 429,277 -57.90% 1.8 0.46 8.10% 0.23 1.05 4 -31.52% +140.43% -7.08% -9.89% -3.09% +11.21% +27.27% -6.61% -15.03% -2.25% +19.94% +45.23%
ACTA 15.45 +0.05 +0.30% 98,400 186,158 -46.90% 1.3 0.20 1.26% 0.08 0.68 6 -3.13% +36.12% -0.19% +1.05% +6.11% +9.42% +12.61% -0.52% -0.77% +10.12% +11.71% +10.91%
AEE 61.99 +0.16 +0.30% 1,122,500 1,309,690 -14.30% 1.5 0.65 1.05% 0.06 0.31 3 -0.02% +31.98% +0.90% +1.89% +3.87% +6.44% +10.84% +0.68% +2.21% +3.66% +7.14% +11.29%
AKRX 32.57 +0.13 +0.40% 3,826,900 2,247,950 +68.30% 1 0.25 0.76% 0.08 0.91 4 -4.21% +84.95% -0.85% -1.15% -1.30% +0.18% +4.93% -1.24% -1.27% -1.18% -1.90% +8.64%
ALG 105.5 +0.01 +0.00% 85,400 51,312 +70.00% 2.2 2.00 1.90% 0.09 1.42 4 -4.97% +80.96% -1.48% -1.07% +2.93% +8.75% +18.11% -1.73% -2.24% +4.56% +9.51% +20.90%
ALO 3.98 -0.03 -0.70% 67,700 141,030 -52.90% 0.8 0.14 3.63% -0.02 0.71 10 -34.32% +47.41% -1.24% -3.40% -5.91% -7.01% -6.14% -1.00% -4.33% -6.79% -9.55% -6.13%
AMBR 7.46 +0.25 +3.50% 67,100 59,914 +15.80% 1.4 0.27 3.56% -0.20 1.73 7 -39.35% +11.18% -3.37% -5.09% -5.93% -6.99% -8.13% -5.21% -7.33% -4.48% -8.92% -7.09%
ARCB 32.6 +0.50 +1.60% 207,400 238,434 -13.60% 1.3 1.20 3.68% 0.08 2.07 2 -4.82% +92.33% +0.93% +1.87% +7.17% +15.20% +22.98% +1.40% +1.46% +6.40% +22.23% +24.43%
ARES 18.35 -0.20 -1.10% 25,900 61,516 -58.50% 1.4 0.35 1.89% 0.01 0.61 5 -21.08% +24.41% -0.92% -0.92% -0.22% +0.55% +2.46% -0.86% -1.18% -0.11% +1.38% -0.16%
ATRI 657.65 +4.70 +0.70% 6,900 5,462 +30.20% 0.9 13.27 2.02% 0.11 0.77 7 -5.24% +52.76% -0.24% -0.59% +0.54% +4.38% +12.58% -0.58% -1.18% +0.42% +2.89% +15.98%
ATSG 24.2 +0.31 +1.30% 451,800 454,170 +0.20% 1.5 0.67 2.76% 0.11 1.92 4 -6.60% +87.02% +0.29% +0.08% +1.26% +4.76% +13.83% -0.04% -0.37% +1.90% +3.55% +16.06%
AVIR 0.62 -0.06 -8.80% 1,501,600 606,310 +160.20% 0.5 0.10 15.32% -0.17 0.90 1 -61.25% +44.19% -16.27% -15.02% -10.08% -7.41% -18.36% -18.49% -16.25% -8.76% -3.14% -7.44%
AXL 17.79 -0.04 -0.20% 1,616,100 1,702,770 -3.80% 1.9 0.45 2.54% -0.12 1.95 6 -16.28% +41.08% -1.66% -0.56% +4.28% +6.98% +6.34% -2.73% -1.28% +7.17% +11.82% +3.79%
BEBE 5.51 -0.08 -1.40% 42,000 25,968 +65.40% 3.3 0.25 4.57% 0.00 2.33 5 -21.29% +82.45% -0.54% +0.36% +1.29% +1.66% +0.00% -0.54% -0.36% +3.18% -1.43% +4.35%
BID 51.82 +0.81 +1.60% 230,500 424,194 -45.20% 1 0.95 1.83% 0.01 2.02 2 -10.58% +53.09% +1.75% +3.39% +5.65% +6.12% +10.11% +1.39% +2.86% +9.58% +3.47% +7.89%
BIP 42.37 -0.10 -0.20% 236,100 655,226 -64.00% 0.8 0.53 1.24% 0.03 0.91 5 -5.66% +37.74% -0.98% -1.33% -0.87% +1.46% +7.37% -1.51% -1.69% -1.63% +1.17% +7.46%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAC -3.40% -5.94% -0.13% -4.92% -20.72% +30.69% +1.41% -53.55% +9.39% +0.16% +2.95% +5.10% +3.76% -2.25% -1.52% +3.81% +5.34% +5.25% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AAON +2.00% -0.28% +3.70% +0.57% -0.43% +3.70% -6.33% +19.54% +6.28% +1.23% +1.03% +2.74% +2.61% +3.05% +11.67% +15.14% +31.11% +20.16% +0.77% +0.98% +4.05% +3.85% +4.68% +10.07% +13.21% +38.86% +27.34%
ABDC -2.70% -7.58% -10.78% -11.97% -11.71% -17.65% -30.86% -21.47% -15.87% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ABR +1.00% -0.84% -2.13% -1.78% -0.84% +1.76% +1.36% +23.02% +18.49% -0.53% -2.98% -3.83% -2.81% -3.41% -1.49% +2.49% +19.37% +15.19% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
ABUS -5.80% -3.91% -18.71% -22.60% -22.07% +56.94% +68.66% +76.56% +130.61% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACTA +0.30% -0.96% -0.96% -1.28% +0.65% +16.17% +9.96% +32.05% +10.36% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
AEE +0.30% +0.42% +1.71% +3.56% +6.17% +10.07% +16.01% +31.34% +20.95% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
AKRX +0.40% -2.07% -2.05% -1.12% -1.81% -2.72% -2.75% +31.44% +49.20% -2.01% -4.50% -5.33% -7.09% -4.61% -11.11% -14.60% -18.76% -13.63% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ALG +0.00% -1.79% -1.96% -2.74% -3.02% +13.28% +32.95% +65.32% +39.28% -0.04% +0.71% +2.28% +2.10% +2.82% +2.74% +19.24% +53.80% +29.89% +0.45% -0.18% +0.88% +2.19% +1.92% +6.97% +14.60% +34.27% +23.38%
ALO -0.70% +1.79% -4.78% -8.29% -9.75% -2.45% -7.44% -13.48% +28.39% -1.32% -2.00% -4.02% -4.89% -2.60% -1.29% +5.95% -0.63% +9.44% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
AMBR +3.50% -5.69% -9.90% -9.14% -3.74% -19.35% -12.24% -23.09% -17.84% +0.80% +1.90% +3.35% +3.66% +5.17% +10.67% +17.86% +37.32% +45.13% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ARCB +1.60% +1.24% +8.67% +1.40% -4.26% +28.51% +23.26% +61.55% +19.11% +0.71% +2.10% +6.10% +3.52% +1.23% +22.53% +27.53% +45.73% +25.03% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
ARES -1.10% -1.87% -1.87% -1.34% -2.13% +2.31% -1.61% +13.09% +0.09% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ATRI +0.70% +1.18% -3.13% -0.95% -2.87% +3.85% +27.31% +52.63% +30.43% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ATSG +1.30% +0.92% +0.21% +0.88% -0.04% -4.95% +29.07% +79.53% +51.63% -0.59% -1.15% +0.87% +0.48% -1.83% +6.78% +14.80% +19.75% +11.72% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
AVIR -8.80% -23.46% -16.22% -21.52% -16.22% +5.08% +14.81% -51.18% -49.59% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AXL -0.20% -4.71% -0.84% +0.06% +0.79% +23.37% +7.36% +2.48% -7.82% +1.04% +0.05% +1.32% +0.42% +0.67% +15.71% +25.74% +50.26% +33.59% +0.47% -0.58% -0.23% -0.66% +1.92% +12.41% +18.80% +35.49% +25.42%
BEBE -1.40% -0.36% -0.72% +0.00% +2.04% +1.47% +44.62% -6.61% +8.25% +0.37% -2.35% +0.22% -3.17% -4.34% +3.98% -7.50% -5.33% -7.88% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
BID +1.60% +2.41% +3.66% +4.27% +10.21% -7.07% +8.18% +44.87% +30.01% +0.34% -2.64% -1.44% -4.94% -8.57% -11.05% -18.88% -11.80% -14.23% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
BIP -0.20% -1.90% -2.75% -1.42% +0.07% +4.58% +9.94% +29.69% +30.80% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAC -3.40% +0.16% +0.09% -5.94% +2.95% -1.48% -0.13% +5.10% -1.64% -4.92% +3.76% -1.01% -20.72% -2.25% -1.01% +30.69% -1.52% +5.23% +1.41% +3.81% +11.74% -53.55% +5.34% +28.80% +9.39% +5.25% +27.09%
AAON +2.00% +1.23% +0.77% -0.28% +1.03% +0.98% +3.70% +2.74% +4.05% +0.57% +2.61% +3.85% -0.43% +3.05% +4.68% +3.70% +11.67% +10.07% -6.33% +15.14% +13.21% +19.54% +31.11% +38.86% +6.28% +20.16% +27.34%
ABDC -2.70% -0.24% +0.09% -7.58% -2.14% +0.41% -10.78% -1.45% +1.46% -11.97% -0.83% +1.58% -11.71% +1.05% +3.32% -17.65% +6.11% +8.50% -30.86% +15.05% +19.17% -21.47% +33.90% +40.35% -15.87% +24.10% +32.73%
ABR +1.00% -0.53% +0.12% -0.84% -2.98% -0.26% -2.13% -3.83% -1.75% -1.78% -2.81% -0.89% -0.84% -3.41% +0.02% +1.76% -1.49% +0.18% +1.36% +2.49% +3.19% +23.02% +19.37% +14.06% +18.49% +15.19% +73.25%
ABUS -5.80% -0.61% +0.09% -3.91% -2.21% -1.48% -18.71% -5.33% -1.64% -22.60% -6.13% -1.01% -22.07% -5.29% -1.01% +56.94% +7.11% +5.23% +68.66% +19.45% +11.74% +76.56% +42.57% +28.80% +130.61% +42.32% +27.09%
ACTA +0.30% +0.80% +0.11% -0.96% +1.90% +2.71% -0.96% +3.35% +4.82% -1.28% +3.66% +5.99% +0.65% +5.17% +7.55% +16.17% +10.67% +11.94% +9.96% +17.86% +19.55% +32.05% +37.32% +49.25% +10.36% +45.13% +508.75%
AEE +0.30% +0.13% +0.16% +0.42% +0.35% +0.31% +1.71% +1.12% +1.19% +3.56% +1.25% +1.82% +6.17% +2.51% +3.34% +10.07% +2.75% +3.85% +16.01% +8.06% +12.69% +31.34% +19.15% +18.55% +20.95% +16.12% +17.07%
AKRX +0.40% -2.01% +0.09% -2.07% -4.50% -1.48% -2.05% -5.33% -1.64% -1.12% -7.09% -1.01% -1.81% -4.61% -1.01% -2.72% -11.11% +5.23% -2.75% -14.60% +11.74% +31.44% -18.76% +28.80% +49.20% -13.63% +27.09%
ALG +0.00% -0.04% +0.45% -1.79% +0.71% -0.18% -1.96% +2.28% +0.88% -2.74% +2.10% +2.19% -3.02% +2.82% +1.92% +13.28% +2.74% +6.97% +32.95% +19.24% +14.60% +65.32% +53.80% +34.27% +39.28% +29.89% +23.38%
ALO -0.70% -1.32% +0.05% +1.79% -2.00% -2.44% -4.78% -4.02% -3.84% -8.29% -4.89% -1.90% -9.75% -2.60% -0.50% -2.45% -1.29% +2.02% -7.44% +5.95% +14.87% -13.48% -0.63% +29.29% +28.39% +9.44% +23.20%
AMBR +3.50% +0.80% +0.11% -5.69% +1.90% +2.71% -9.90% +3.35% +4.82% -9.14% +3.66% +5.99% -3.74% +5.17% +7.55% -19.35% +10.67% +11.94% -12.24% +17.86% +19.55% -23.09% +37.32% +49.25% -17.84% +45.13% +508.75%
ARCB +1.60% +0.71% -0.35% +1.24% +2.10% -1.76% +8.67% +6.10% -0.08% +1.40% +3.52% -0.78% -4.26% +1.23% -0.40% +28.51% +22.53% +7.54% +23.26% +27.53% +9.63% +61.55% +45.73% +32.56% +19.11% +25.03% +23.13%
ARES -1.10% -0.24% +0.09% -1.87% -2.14% +0.41% -1.87% -1.45% +1.46% -1.34% -0.83% +1.58% -2.13% +1.05% +3.32% +2.31% +6.11% +8.50% -1.61% +15.05% +19.17% +13.09% +33.90% +40.35% +0.09% +24.10% +32.73%
ATRI +0.70% +0.36% +0.09% +1.18% +1.25% -1.48% -3.13% +2.32% -1.64% -0.95% +3.59% -1.01% -2.87% +3.40% -1.01% +3.85% +6.14% +5.23% +27.31% +11.89% +11.74% +52.63% +37.32% +28.80% +30.43% +35.65% +27.09%
ATSG +1.30% -0.59% -0.35% +0.92% -1.15% -1.76% +0.21% +0.87% -0.08% +0.88% +0.48% -0.78% -0.04% -1.83% -0.40% -4.95% +6.78% +7.54% +29.07% +14.80% +9.63% +79.53% +19.75% +32.56% +51.63% +11.72% +23.13%
AVIR -8.80% -0.61% +0.09% -23.46% -2.21% -1.48% -16.22% -5.33% -1.64% -21.52% -6.13% -1.01% -16.22% -5.29% -1.01% +5.08% +7.11% +5.23% +14.81% +19.45% +11.74% -51.18% +42.57% +28.80% -49.59% +42.32% +27.09%
AXL -0.20% +1.04% +0.47% -4.71% +0.05% -0.58% -0.84% +1.32% -0.23% +0.06% +0.42% -0.66% +0.79% +0.67% +1.92% +23.37% +15.71% +12.41% +7.36% +25.74% +18.80% +2.48% +50.26% +35.49% -7.82% +33.59% +25.42%
BEBE -1.40% +0.37% +0.48% -0.36% -2.35% +2.96% -0.72% +0.22% +2.62% +0.00% -3.17% +2.42% +2.04% -4.34% +4.53% +1.47% +3.98% +8.24% +44.62% -7.50% +15.95% -6.61% -5.33% +34.37% +8.25% -7.88% +37.75%
BID +1.60% +0.34% +0.48% +2.41% -2.64% +2.96% +3.66% -1.44% +2.62% +4.27% -4.94% +2.42% +10.21% -8.57% +4.53% -7.07% -11.05% +8.24% +8.18% -18.88% +15.95% +44.87% -11.80% +34.37% +30.01% -14.23% +37.75%
BIP -0.20% -0.24% +0.09% -1.90% -2.14% +0.41% -2.75% -1.45% +1.46% -1.42% -0.83% +1.58% +0.07% +1.05% +3.32% +4.58% +6.11% +8.50% +9.94% +15.05% +19.17% +29.69% +33.90% +40.35% +30.80% +24.10% +32.73%