Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
ADRO Aduro Biotech Inc 11 +0.00 +0.00% 235,100 Medical - Biomed / Biotech Medical 821M NASDAQ Berkeley,CA 2000 2015-04-15 No Yes
AEE Ameren Corporation 58.74 -0.51 -0.90% 1,328,800 Utility - Diversified Utility 14,252M NYSE St Louis,MO 1902 No Yes
AERI Aerie Pharmaceuticals 53.4 -5.20 -8.90% 1,485,500 Medical - Biomed / Biotech Medical 1,941M NASDAQ Irvine,CA 2005 2013-10-25 No Yes
AES A E S Corp 11.28 -0.05 -0.40% 4,945,100 Utility - Electric Power Utility 7,448M NYSE Arlington,VA 1981 1991-06-26 No Yes
AFMD Affimed NV 2.15 +0.00 +0.00% 278,800 Medical - Biomed / Biotech Medical 95M NASDAQ Germany 2000 2014-09-12 No Yes
AIG American Intl Group 60.12 +0.63 +1.10% 6,016,200 Insurance - Diversified Insurance 54,313M NYSE New York,NY 1919 No Yes
ALE Allete Inc 77.29 -0.39 -0.50% 187,700 Utility - Diversified Utility 3,938M NYSE Duluth,MN 1906 No Yes
AMRS Amyris Inc 3.7 +0.27 +7.90% 413,300 Energy - Alternative / Other Energy 139M NASDAQ Emeryville,CA 2003 2010-09-28 No Yes
ANH Anworth Mortgage Asset 6.1 +0.02 +0.30% 540,400 Finance - Mortgage REIT Real Estate 595M NYSE Santa Monica,CA 1997 1998-05-12 No Yes
APT Alpha Pro Tech Ltd 3.7 -0.05 -1.30% 17,300 Medical - Supplies Medical 56M AMEX Markham,ON 1983 No Yes
ARC A R C Document Solutions 3.92 +0.08 +2.10% 56,400 Commercial Services - Document Management Business Service 182M NYSE Walnut Creek,CA 1988 2005-02-04 No Yes
ARR Armour Residential Reit 26.2 -0.11 -0.40% 795,700 Finance - Mortgage REIT Real Estate 1,080M NYSE Vero Beach,FL 2008 No Yes
ASC Ardmore Shipping Corp 8 +0.05 +0.60% 144,600 Oil / Gas - Transport / Pipeline Energy 269M NYSE Bermuda 2010 2013-08-01 No Yes
ATGE Adtalem Global Education 33.15 +1.75 +5.60% 1,038,350 Consumer Products - Education Consumer 2,058M NYSE Downers Grove,IL 1931 1991-06-20 No Yes
ATRA Atara Biotherapeutics 15.6 -0.05 -0.30% 170,600 Medical - Biomed / Biotech Medical 477M NASDAQ San Francisco,CA 2012 2014-10-16 No Yes
AVD American Vanguard Corp 21.35 -0.25 -1.20% 96,900 Chemicals - Agricultural Agriculture 636M NYSE Newport Beach,CA 1969 No Yes
BBGI Beasley Broadcast Grp A 10.75 +0.05 +0.50% 11,400 Media - TV / Radio Media 310M NASDAQ Naples,FL 1999 2000-02-11 No No
BCPC Balchem Corp 79.33 +1.00 +1.30% 84,300 Chemicals - Specialty Chemical 2,535M NASDAQ New Hampton,NY 1967 No Yes
BEAT BioTelemetry Inc 31 +1.05 +3.50% 1,352,000 Medical - Services Medical 1,003M NASDAQ Malvern,PA 1994 2008-03-19 No Yes
BH Biglari Holdings Inc 307.68 -0.32 -0.10% 3,800 Retail - Restaurants Retail 636M NYSE San Antonio,TX 1934 No No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
ADRO 23.57 10.50 46.58 14.17 60.47 Medical 19.41 25.41 54.92 35.12 47.76 Medical - Biomed / Biotech 17.46 35.60 61.90 43.31 37.64
AEE 47.34 72.77 81.06 87.75 4.20 Utility 63.74 75.82 91.21 93.41 8.79 Utility - Diversified 65.63 68.75 90.63 96.88 12.50
AERI 30.84 11.12 32.93 19.51 14.46 Medical 28.10 26.82 27.97 48.15 7.92 Medical - Biomed / Biotech 26.30 37.64 25.40 58.96 5.67
AES 37.65 72.54 24.54 46.87 4.57 Utility 49.45 74.73 25.27 30.77 14.29 Utility - Electric Power 48.48 78.79 30.30 33.33 15.15
AFMD 34.84 31.72 10.25 2.70 71.72 Medical 33.33 53.51 8.68 6.13 59.39 Medical - Biomed / Biotech 31.97 65.53 7.94 7.48 51.02
AIG 27.62 54.66 4.98 40.96 29.81 Insurance 14.88 41.32 4.13 33.06 7.44 Insurance - Diversified 22.22 33.33 11.11 44.44 33.33
ALE 76.52 88.40 56.31 57.29 27.72 Utility 92.31 94.51 60.44 47.25 71.43 Utility - Diversified 93.75 93.75 62.50 40.63 84.38
AMRS 44.36 52.78 93.58 21.48 17.93 Energy 68.63 60.85 93.40 24.53 40.33 Energy - Alternative / Other 68.42 71.05 94.74 26.32 50.00
ANH 86.23 72.07 64.62 42.06 48.65 Real Estate 93.70 80.00 58.89 30.37 78.15 Finance - Mortgage REIT 92.86 85.71 40.48 19.05 30.95
APT 84.90 82.76 1.41 68.95 91.03 Medical 90.68 91.32 1.40 84.16 93.10 Medical - Supplies 100.00 81.82 9.09 63.64 100.00
ARC 19.16 34.22 25.69 48.71 11.92 Business Service 20.00 36.19 31.43 41.43 5.71 Commercial Services - Document Management 60.00 60.00 70.00 50.00 20.00
ARR 58.52 56.29 24.54 44.10 64.68 Real Estate 64.44 62.96 22.59 32.59 85.56 Finance - Mortgage REIT 40.48 61.90 16.67 23.81 52.38
ASC 20.88 21.07 97.95 26.67 6.99 Energy 44.58 20.28 97.64 32.78 20.52 Oil / Gas - Transport / Pipeline 36.71 17.72 92.41 15.19 20.25
ATGE 52.16 52.39 6.15 79.46 78.23 Consumer 60.34 49.14 12.93 75.00 65.52 Consumer Products - Education 53.85 53.85 15.38 84.62 57.69
ATRA 34.84 1.29 32.93 11.53 71.72 Medical 33.33 5.75 27.97 26.31 59.39 Medical - Biomed / Biotech 31.97 9.75 25.40 31.07 51.02
AVD 81.73 83.46 52.61 71.41 52.43 Agriculture 94.59 94.59 78.38 75.68 70.27 Chemicals - Agricultural 92.31 100.00 84.62 76.92 76.92
BBGI 97.48 95.85 99.84 74.78 36.85 Media 98.57 97.14 100.00 71.43 44.29 Media - TV / Radio 100.00 95.45 100.00 68.18 50.00
BCPC 46.17 49.25 60.02 85.14 53.64 Chemical 40.96 40.96 60.24 73.49 54.22 Chemicals - Specialty 47.37 40.35 57.89 75.44 52.63
BEAT 88.67 84.44 43.40 76.54 89.33 Medical 92.59 92.59 52.62 87.23 92.21 Medical - Services 96.00 92.00 36.00 80.00 96.00
BH 29.59 34.29 3.22 44.51 48.69 Retail 37.90 34.74 5.61 40.35 49.47 Retail - Restaurants 39.66 32.76 6.90 34.48 67.24
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ADRO Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
AEE Utility - Diversified 497.91B 32 0 +0.00% 1 +3.13% 147 108 53 93 140 146 -0.74% -0.86% -0.78% +1.70% +5.90% +13.63% +13.75%
AERI Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
AES Utility - Electric Power 397.95B 32 1 +3.13% 0 +0.00% 132 103 55 79 133 134 -0.36% -0.60% +0.61% +3.07% +5.13% +22.46% +14.18%
AFMD Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
AIG Insurance - Diversified 226.21B 9 0 +0.00% 0 +0.00% 81 84 33 91 70 135 +0.49% +0.32% +0.73% +4.77% +11.63% +35.73% +14.19%
ALE Utility - Diversified 497.91B 32 0 +0.00% 1 +3.13% 147 108 53 93 140 146 -0.74% -0.86% -0.78% +1.70% +5.90% +13.63% +13.75%
AMRS Energy - Alternative / Other 40.31B 37 4 +10.81% 0 +0.00% 44 35 27 49 147 64 +0.56% +0.23% +4.71% +8.51% +21.18% +23.80% +27.23%
ANH Finance - Mortgage REIT 74.18B 42 1 +2.38% 0 +0.00% 106 95 56 40 85 39 -0.13% +1.15% +0.19% +2.18% +10.34% +24.10% +16.12%
APT Medical - Supplies 88.09B 11 0 +0.00% 0 +0.00% 149 137 117 86 137 108 +0.81% -1.29% +1.12% -1.55% +4.67% +9.24% +13.50%
ARC Commercial Services - Document Management 20.52B 10 0 +0.00% 0 +0.00% 107 114 137 138 178 29 +0.18% +1.73% +7.56% +6.30% +11.67% +7.02% +11.06%
ARR Finance - Mortgage REIT 74.18B 42 1 +2.38% 0 +0.00% 106 95 56 40 85 39 -0.13% +1.15% +0.19% +2.18% +10.34% +24.10% +16.12%
ASC Oil / Gas - Transport / Pipeline 532.12B 79 1 +1.27% 0 +0.00% 155 157 173 169 86 11 -0.10% -0.22% +6.16% +7.14% -1.07% +8.18% +0.48%
ATGE Consumer Products - Education 48.35B 26 3 +11.54% 1 +3.85% 2 3 3 3 6 23 +1.62% -0.10% +7.52% +23.97% +48.80% +100.93% +93.98%
ATRA Medical - Biomed / Biotech 892.52B 441 25 +5.67% 4 +0.91% 21 24 43 54 100 112 +1.15% +0.80% +12.64% +13.43% +26.89% +31.33% +43.65%
AVD Chemicals - Agricultural 70.48B 13 1 +7.69% 0 +0.00% 12 28 110 171 132 109 -2.17% +5.34% +15.02% +29.22% +24.31% +47.70% +25.37%
BBGI Media - TV / Radio 43.16B 22 0 +0.00% 0 +0.00% 191 190 182 174 110 182 -1.32% -1.11% -2.77% -11.12% -17.60% -4.37% -12.86%
BCPC Chemicals - Specialty 185.54B 57 8 +14.04% 0 +0.00% 42 60 74 77 25 35 +0.42% +2.75% +8.51% +9.68% +14.65% +44.58% +24.16%
BEAT Medical - Services 80.62B 25 0 +0.00% 1 +4.00% 157 146 136 132 158 132 +1.04% -2.86% +0.24% -1.52% +3.11% +2.26% +5.36%
BH Retail - Restaurants 342.23B 58 2 +3.45% 3 +5.17% 84 82 63 53 139 161 +1.25% +1.88% +2.60% -1.08% +14.69% +25.46% +19.42%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ADRO Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
AEE Utility 969.28B 4 90 2 +2.22% 2 +2.22% 27 21 10 19 28 29 -0.52% -0.68% -0.06% +2.45% +5.75% +17.74% +14.00%
AERI Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
AES Utility 969.28B 4 90 2 +2.22% 2 +2.22% 27 21 10 19 28 29 -0.52% -0.68% -0.06% +2.45% +5.75% +17.74% +14.00%
AFMD Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
AIG Insurance 1,123.21B 5 121 4 +3.31% 2 +1.65% 20 23 12 16 14 21 +0.48% +0.82% +1.66% +4.11% +8.95% +28.90% +14.47%
ALE Utility 969.28B 4 90 2 +2.22% 2 +2.22% 27 21 10 19 28 29 -0.52% -0.68% -0.06% +2.45% +5.75% +17.74% +14.00%
AMRS Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
ANH Real Estate 1,162.73B 3 269 3 +1.12% 3 +1.12% 29 26 27 21 31 10 -0.24% -0.42% +1.09% +1.47% +7.10% +10.35% +70.94%
APT Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
ARC Business Service 960.90B 10 210 12 +5.71% 5 +2.38% 23 29 28 26 25 22 +0.55% +0.91% +3.63% +3.69% +7.41% +18.13% +12.33%
ARR Real Estate 1,162.73B 3 269 3 +1.12% 3 +1.12% 29 26 27 21 31 10 -0.24% -0.42% +1.09% +1.47% +7.10% +10.35% +70.94%
ASC Energy 3,613.89B 13 423 16 +3.78% 3 +0.71% 21 28 32 32 9 3 +0.82% +1.88% +9.17% +10.32% +4.16% +29.37% +72.40%
ATGE Consumer 730.70B 9 116 8 +6.90% 2 +1.72% 26 24 3 14 27 19 +0.00% +0.01% +1.11% +2.38% +7.81% +15.63% +20.12%
ATRA Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
AVD Agriculture 234.22B 3 37 2 +5.41% 0 +0.00% 15 17 19 20 19 18 -0.57% +3.12% +6.66% +9.89% +13.20% +32.70% +19.64%
BBGI Media 673.11B 5 70 0 +0.00% 0 +0.00% 33 32 30 28 15 32 +0.33% +0.05% -1.01% +0.19% -1.76% +16.56% +5.86%
BCPC Chemical 403.38B 3 83 14 +16.87% 0 +0.00% 2 5 11 17 5 9 +0.44% +2.47% +9.63% +15.61% +21.43% +47.09% +25.42%
BEAT Medical 4,470.54B 14 783 36 +4.60% 7 +0.89% 19 12 16 10 26 27 +0.33% -0.37% +6.25% +4.43% +15.51% +19.87% +26.01%
BH Retail 2,802.39B 20 285 8 +2.81% 6 +2.11% 10 7 5 9 29 16 -0.01% -0.82% +4.25% +5.84% +20.30% +25.79% +30.71%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
ADRO 10.50 25.41 35.60 2017-11-02 No 0 35 -1000 29 -1200 -5500 -103 -92
AEE 72.77 75.82 68.75 2017-11-02 No 12.8 -9 30 -2 8 8 8 4 13 -1 9 5 5 40
AERI 11.12 26.82 37.64 2017-11-02 No -1.6 4 13 14 -13 -20 -18 -47
AES 72.54 74.73 78.79 2017-11-02 Yes 19 3 47 13 -3 -16 16 6 -21 -4 3 -8 -2 23
AFMD 31.72 53.51 65.53 2017-11-02 No 8.7 43 22 31 19 -30 -38 -7700
AIG 54.66 41.32 33.33 2017-11-02 No 27.5 16 33 113 -127 94 2 1327 -83 -52 -5 -49 -26 3
ALE 88.40 94.51 93.75 2017-11-02 No 30.9 -2 53 4 141 1 8 3 22 -10 33 4 6 44
AMRS 52.78 60.85 71.05 2017-11-02 No -29.5 7 40 24 53 70 61 19
ANH 72.07 80.00 85.71 2017-11-02 No -42.9 -56 367 164 -53 217 -6 212 113 -56 261
APT 82.76 91.32 81.82 2017-11-02 No 0 33 150 200 217 -60 65 12 21 76
ARC 34.22 36.19 60.00 2017-11-02 No 33.3 -29 -20 -33 -14 -22 18 -21 -20 40 -21 8 40 89
ARR 56.29 62.96 61.90 2017-11-02 No 11.1 -79 49 117 -15 160 -10 -53 75
ASC 21.07 20.28 17.72 2017-11-02 No 14.3 -80 -133 -123 -152 -110 -83 925
ATGE 52.39 49.14 53.85 2017-11-02 No 13 2 20 -1 25 18 11 3 16 -3 15 -1 -3 20
ATRA 1.29 5.75 9.75 2017-11-02 No -5.6 -10 -42 -52 16 -105 -23 -61
AVD 83.46 94.59 100.00 2017-11-02 No 7.1 70 36 20 30 11 28 45 91 35 25 50 -27 2
BBGI 95.85 97.14 95.45 2017-11-02 No 27 238 1129 333 607 600 868 440 41 90
BCPC 49.25 40.96 40.35 2017-11-02 No 1.6 2 -3 2 2 0 11 -2 0 14 0 11 18 73
BEAT 84.44 92.59 92.00 2017-11-02 No 9.5 18 10 -20 53 69 34 16 85 360 19 168 175 99
BH 34.29 34.74 32.76 2017-11-02 No 253.6 100 -67 -131 360 -773 898 -119
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
ADRO 46.58 54.92 61.90 50.7M No No -85 -31 139 244
AEE 81.06 91.21 90.63 6076M Yes Yes 8 0 1 0
AERI 32.93 27.97 25.40 0M No No
AES 24.54 25.27 30.30 13586M Yes No 7 -4 -8 -5
AFMD 10.25 8.68 7.94 7M Yes No -75 -16 -13 36
AIG 4.98 4.13 11.11 52367M No No -15 -10 -9 -7
ALE 56.31 60.44 62.50 1339.7M Yes Yes 12 -10 10 11
AMRS 93.58 93.40 94.74 77.2M Yes No 168 126 27 -3
ANH 64.62 58.89 40.48 107.1M No No 60 48 1 -18
APT 1.41 1.40 9.09 46.2M No No -11 3 -1 3
ARC 25.69 31.43 70.00 406.3M Yes Yes -1 -5 -2 0
ARR 24.54 22.59 16.67 65.1M No No 21 0
ASC 97.95 97.64 92.41 164.4M Yes Yes 26 4 57 65
ATGE 6.15 12.93 15.38 1809.8M Yes No -4 -2 -2 -2
ATRA 32.93 27.97 25.40 0M No No
AVD 52.61 78.38 84.62 312.1M Yes No 7 8 2 -5
BBGI 99.84 100.00 100.00 136.7M Yes Yes 120 29 50 14
BCPC 60.02 60.24 57.89 553.2M Yes No 6 0 6 17
BEAT 43.40 52.62 36.00 208.3M No No 10 17 13 16
BH 3.22 5.61 6.90 850.1M No No -3 -1 3 4
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
ADRO 14.17 35.12 43.31 -137.5 No
AEE 87.75 93.41 96.88 17.1 Yes 12.5 9.6 7.2 10.4 10.4 9.8
AERI 19.51 48.15 58.96 No
AES 46.87 30.77 33.33 8.2 No 4.8 4 4.8 5.1 4.8 4.5
AFMD 2.70 6.13 7.48 -511.1 No
AIG 40.96 33.06 44.44 2.7 No 11.6 11.2
ALE 57.29 47.25 40.63 13.7 No 10.4 11.9 12.3 12.7 11.7 12
AMRS 21.48 24.53 26.32 -162.2 No
ANH 42.06 30.37 19.05 21.3 No 31.6 36.8 38.9 43.7
APT 68.95 84.16 63.64 9 No 7.1 6.1 6.9 7.4 7.2 6.7
ARC 48.71 41.43 50.00 5.5 No 3.6 2.7 2.7 2.8 3.1 3.1
ARR 44.10 32.59 23.81 -48 No 49.8 58.1 64.6 68.9 63.8
ASC 26.67 32.78 15.19 3.9 No
ATGE 79.46 75.00 84.62 12.4 No 11.1 10.5 11 9.8 9.6 9.6
ATRA 11.53 26.31 31.07 No
AVD 71.41 75.68 76.92 6.1 Yes 5.5 5.2 4.9 4.6 4.6 4.5
BBGI 74.78 71.43 68.18 40.8 No 6.4 10.2 32.5 25.9 22.5 19.9
BCPC 85.14 73.49 75.44 21.6 No 14 13.8 14.3 14.2 14.4 14.3
BEAT 76.54 87.23 80.00 12.3 No 12.7 10.8 11.5 11.7 11.8 11.8
BH 44.51 40.35 34.48 17.2 No 9.9
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
ADRO 60.47 47.76 37.64 821M 444M 0.00% -37.3 47.28 3.61 -9.53 13.33 0.00% 0
AEE 4.20 8.79 12.50 14,252M 22,657M 3.00% 9.3 21 21 4.14 2.59 2.27 2.01 6.71 0.57 92.80% -5.71
AERI 14.46 7.92 5.67 1,941M 1,945M 0.00% -132.6 18.42 -24.31 22.45 117.30% 0.42
AES 4.57 14.29 15.15 7,448M 9,908M 4.30% 2.2 10 11 0.53 0.27 2.58 0.99 167.20% -47.1
AFMD 71.72 59.39 51.02 95M 52M 0.00% -62.9 26.91 2.31 -2.79 6.69 9.30% 0.12
AIG 29.81 7.44 33.33 54,313M -237,707M 2.10% 0.5 40 11 1.06 0.71 22.79 1.36 40.50% 0.32
ALE 27.72 71.43 84.38 3,938M 5,393M 2.80% 8.8 22 23 3.63 2.48 2.79 2.08 11.86 1.13 72.40% 34.1
AMRS 17.93 40.33 50.00 139M 288M 0.00% 1.43 -0.75 -1.69 0.65 0.00% -6.97
ANH 48.65 78.15 30.95 595M 584M 9.80% 3.4 10 11 3.86 0.94 7.39 1.16 102.3 5.90% 0.05
APT 91.03 93.10 100.00 56M 47M 0.00% 9.2 19 0.89 0.89 1.28 1.71 8.18 14.56 9.8 0.00% 0
ARC 11.92 5.71 20.00 182M 304M 0.00% 7.4 15 17 0.38 0.38 0.46 1.21 3.43 1.73 6.8 95.70% 2.8
ARR 64.68 85.56 52.38 1,080M -376M 8.70% -3.9 3 10 2.67 0.88 4.53 1.2 0.00% 0
ASC 6.99 20.52 20.25 269M 669M 5.50% 1.7 1.49 0.66 6.3 1.66 104.00% 10.48
ATGE 78.23 65.52 57.69 2,058M 1,828M 1.10% 11 11 11 1.14 1.23 9.03 1.25 10.9 7.50% 1.33
ATRA 71.72 59.39 51.02 477M 261M 0.00% -27.8 1.88 -7.94 19.38 0.00% 0
AVD 52.43 70.27 76.92 636M 662M 0.30% 4.7 43 34 2 2.25 13.7 2.18 16.3 14.50% 0.23
BBGI 36.85 44.29 50.00 310M 326M 1.70% 28.3 5 0.12 0.11 1.58 1.53 18.04 3.05 29.2 122.70% 3.8
BCPC 53.64 54.22 52.63 2,535M 2,735M 0.50% 16.3 31 32 1.73 1.69 4.49 4.87 23.56 2.38 41.3 47.10% 2.05
BEAT 89.33 92.21 96.00 1,003M 967M 0.00% 23.9 36 30 0.2 0.2 4.54 7.22 25.82 2.03 46.8 17.30% 0.68
BH 48.69 49.47 67.24 636M 818M 0.00% 20.2 47 0.76 1.2 10.04 0.94 31.2 52.90% -38.15
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
ADRO 11 +0.00 +0.00% 235,100 362,478 -35.70% 1.1 0.50 4.53% -0.19 2.32 5 -29.17% +25.71% -1.70% -3.00% -4.51% -3.76% -6.14% -2.05% -3.17% -8.26% -2.48% -0.81%
AEE 58.74 -0.51 -0.90% 1,328,800 1,345,850 +3.60% 1.7 0.73 1.24% 0.04 0.40 7 -3.56% +25.41% -0.98% -0.78% +1.07% +3.60% +7.72% -1.19% -1.39% +1.64% +4.26% +8.12%
AERI 53.4 -5.20 -8.90% 1,485,500 466,220 +233.70% 1.1 2.37 4.45% 0.12 1.46 3 -12.89% +66.61% -6.23% -5.30% -2.70% +1.99% +12.94% -7.00% -5.32% -2.94% +2.75% +12.26%
AES 11.28 -0.05 -0.40% 4,945,100 4,930,500 +0.80% 1.6 0.16 1.39% -0.09 0.83 5 -15.32% +6.42% +0.09% +0.36% +0.62% +0.53% +0.62% +0.09% +0.45% +0.99% +0.18% +0.53%
AFMD 2.15 +0.00 +0.00% 278,800 225,094 +25.00% 1 0.11 5.13% -0.14 1.94 3 -32.81% +30.30% +0.47% +1.42% +0.94% -0.92% -7.71% +0.00% +3.86% +0.00% -1.38% -0.92%
AIG 60.12 +0.63 +1.10% 6,016,200 4,889,150 +25.20% 0.6 0.85 1.41% -0.04 0.98 7 -10.89% +4.83% +0.45% -0.18% -1.93% -2.72% -2.20% +0.60% +0.40% -3.24% -3.42% -3.96%
ALE 77.29 -0.39 -0.50% 187,700 196,898 -4.20% 2 0.89 1.16% 0.06 0.65 6 -2.91% +36.84% -0.62% +0.01% +2.47% +5.75% +11.38% -1.10% -0.46% +3.41% +6.05% +12.32%
AMRS 3.7 +0.27 +7.90% 413,300 356,829 +17.90% 1 0.26 7.06% -0.17 1.36 0 -79.60% +98.92% +11.44% +19.33% +15.97% -7.74% -37.09% +11.79% +28.06% +18.19% +1.93% -41.05%
ANH 6.1 +0.02 +0.30% 540,400 570,821 -5.30% 1 0.07 1.21% 0.03 0.66 6 -3.94% +30.06% +0.66% +0.83% +1.16% +3.22% +9.13% +0.83% +0.66% +0.83% +2.01% +9.91%
APT 3.7 -0.05 -1.30% 17,300 38,496 -56.30% 1.7 0.14 3.68% 0.07 0.51 0 -2.63% +45.10% +3.35% +5.42% +9.14% +13.49% +18.21% +4.53% +6.93% +7.86% +16.35% +18.59%
ARC 3.92 +0.08 +2.10% 56,400 81,472 -30.90% 1 0.14 3.57% -0.06 1.98 3 -29.37% +23.66% +2.89% +4.81% +4.54% +2.89% -0.25% +3.98% +7.11% +4.81% +3.70% -4.16%
ARR 26.2 -0.11 -0.40% 795,700 733,449 +8.50% 0.9 0.44 1.68% 0.04 0.49 5 -5.07% +29.13% -0.64% -0.23% +1.39% +4.47% +10.69% -0.83% -0.42% +2.02% +3.23% +12.93%
ASC 8 +0.05 +0.60% 144,600 161,778 -10.60% 1 0.27 3.35% 0.00 1.43 4 -8.57% +60.00% +4.17% +4.44% +4.17% +4.44% +4.71% +5.41% +3.50% +3.90% +3.63% +5.96%
ATGE 33.15 +1.75 +5.60% 1,038,350 507,776 +95.30% 0.7 1.08 3.25% 0.06 1.39 6 -18.55% +51.30% -2.07% -2.27% -3.55% -6.44% -9.62% -2.81% -2.50% -2.18% -6.41% -6.41%
ATRA 15.6 -0.05 -0.30% 170,600 199,536 -14.10% 1.1 0.77 4.92% -0.17 2.60 3 -32.17% +32.20% +1.63% +3.24% +4.56% +2.97% -2.99% +2.03% +4.21% +4.28% +6.34% -0.70%
AVD 21.35 -0.25 -1.20% 96,900 99,952 +1.00% 1.6 0.59 2.78% 0.04 1.69 3 -2.51% +50.35% +2.15% +3.94% +7.99% +12.90% +18.80% +2.59% +4.61% +8.27% +15.03% +19.88%
BBGI 10.75 +0.05 +0.50% 11,400 24,930 -55.20% 0.9 0.59 5.47% 0.31 0.79 2 -40.90% +126.32% -1.92% +0.66% +3.86% +6.02% +15.10% -4.11% +2.87% +4.57% +7.61% +11.63%
BCPC 79.33 +1.00 +1.30% 84,300 98,152 -3.90% 1.7 1.34 1.69% 0.00 1.06 2 -11.36% +19.83% +2.99% +3.39% +1.42% +1.35% +5.66% +3.63% +4.89% -0.18% -2.10% +6.63%
BEAT 31 +1.05 +3.50% 1,352,000 522,440 +167.90% 0.8 1.50 4.85% 0.13 1.70 5 -20.92% +103.28% -8.42% -11.33% -10.56% -5.66% +5.34% -11.58% -13.67% -12.01% -4.82% +7.16%
BH 307.68 -0.32 -0.10% 3,800 6,912 -42.00% 0.6 10.96 3.56% -0.17 0.95 7 -37.43% +6.08% +0.17% -0.47% -6.96% -14.18% -20.04% +0.44% +1.49% -8.28% -16.54% -24.32%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
ADRO +0.00% -0.45% -5.58% -2.22% +1.85% +1.38% +6.28% -25.02% -3.51% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
AEE -0.90% -0.25% -0.51% -2.07% -0.16% +4.78% +7.47% +22.84% +14.61% -0.74% -0.86% -1.05% -1.81% -0.78% +1.70% +5.90% +13.63% +13.75% -0.52% -0.68% -0.79% -1.44% -0.06% +2.45% +5.75% +17.74% +14.00%
AERI -8.90% -4.22% -7.05% -3.09% +4.20% -1.11% +17.88% +53.14% +41.08% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
AES -0.40% +0.45% +1.53% +0.98% +0.45% -2.29% +1.97% -6.26% +0.22% -0.36% -0.60% -0.63% -1.35% +0.61% +3.07% +5.13% +22.46% +14.18% -0.52% -0.68% -0.79% -1.44% -0.06% +2.45% +5.75% +17.74% +14.00%
AFMD +0.00% -4.44% +2.38% +10.26% +7.50% +3.61% -12.24% -27.85% +19.44% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
AIG +1.10% -0.50% +1.63% +0.38% -1.39% -4.40% -1.65% +5.97% -6.52% +0.49% +0.32% +2.77% +1.54% +0.73% +4.77% +11.63% +35.73% +14.19% +0.48% +0.82% +3.41% +1.76% +1.66% +4.11% +8.95% +28.90% +14.47%
ALE -0.50% -0.35% -0.44% +0.31% +2.44% +6.54% +16.92% +31.87% +23.22% -0.74% -0.86% -1.05% -1.81% -0.78% +1.70% +5.90% +13.63% +13.75% -0.52% -0.68% -0.79% -1.44% -0.06% +2.45% +5.75% +17.74% +14.00%
AMRS +7.90% -0.54% +37.55% +53.53% +51.02% +36.53% -50.67% -46.38% -66.21% +0.56% +0.23% +1.48% +3.95% +4.71% +8.51% +21.18% +23.80% +27.23% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
ANH +0.30% +1.50% +2.01% +0.99% +0.83% +0.50% +17.46% +36.49% +24.28% -0.13% +1.15% +0.79% +0.86% +0.19% +2.18% +10.34% +24.10% +16.12% -0.24% -0.42% -0.34% +0.91% +1.09% +1.47% +7.10% +10.35% +70.94%
APT -1.30% +8.82% +6.32% +13.85% +10.45% +29.82% +35.04% +19.35% +5.71% +0.81% -1.29% -1.11% +0.21% +1.12% -1.55% +4.67% +9.24% +13.50% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
ARC +2.10% +2.62% +7.40% +13.95% +10.11% -9.89% +4.53% +13.95% -22.83% +0.18% +1.73% +3.30% +4.33% +7.56% +6.30% +11.67% +7.02% +11.06% +0.55% +0.91% +1.84% +2.81% +3.63% +3.69% +7.41% +18.13% +12.33%
ARR -0.40% -2.49% +2.23% +0.06% +0.21% -1.76% +23.75% +32.59% +29.65% -0.13% +1.15% +0.79% +0.86% +0.19% +2.18% +10.34% +24.10% +16.12% -0.24% -0.42% -0.34% +0.91% +1.09% +1.47% +7.10% +10.35% +70.94%
ASC +0.60% +8.11% +4.58% -0.62% +11.11% +4.58% +11.89% +12.20% +8.11% -0.10% -0.22% +0.23% +3.20% +6.16% +7.14% -1.07% +8.18% +0.48% +0.82% +1.88% +3.44% +7.08% +9.17% +10.32% +4.16% +29.37% +72.40%
ATGE +5.60% -4.47% -0.75% -2.07% -2.21% -12.30% +0.00% +0.00% +0.00% +1.62% -0.10% +5.99% +10.23% +7.52% +23.97% +48.80% +100.93% +93.98% +0.00% +0.01% +1.11% +1.74% +1.11% +2.38% +7.81% +15.63% +20.12%
ATRA -0.30% +1.30% +3.31% +4.00% +17.74% +8.71% -22.77% -19.17% +9.86% +1.15% +0.80% +1.46% +7.25% +12.64% +13.43% +26.89% +31.33% +43.65% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
AVD -1.20% +3.14% +7.02% +6.75% +6.22% +23.88% +42.12% +31.70% +11.69% -2.17% +5.34% +10.27% +13.36% +15.02% +29.22% +24.31% +47.70% +25.37% -0.57% +3.12% +4.80% +6.16% +6.66% +9.89% +13.20% +32.70% +19.64%
BBGI +0.50% -7.73% -2.27% +15.59% +21.47% +11.56% -5.78% +100.80% +76.18% -1.32% -1.11% -3.56% -3.28% -2.77% -11.12% -17.60% -4.37% -12.86% +0.33% +0.05% -0.95% -1.41% -1.01% +0.19% -1.76% +16.56% +5.86%
BCPC +1.30% +4.22% +5.65% +6.26% +8.43% -5.31% +1.68% +35.58% -5.47% +0.42% +2.75% +5.73% +7.28% +8.51% +9.68% +14.65% +44.58% +24.16% +0.44% +2.47% +6.13% +7.72% +9.63% +15.61% +21.43% +47.09% +25.42%
BEAT +3.50% -16.67% -17.99% -14.36% -13.53% +2.65% +17.65% +68.11% +38.70% +1.04% -2.86% -2.71% -0.79% +0.24% -1.52% +3.11% +2.26% +5.36% +0.33% -0.37% +1.65% +4.12% +6.25% +4.43% +15.51% +19.87% +26.01%
BH -0.10% -2.01% +2.09% +2.85% +2.87% -23.25% -25.88% -30.40% -34.98% +1.25% +1.88% +2.83% +2.76% +2.60% -1.08% +14.69% +25.46% +19.42% -0.01% -0.82% +2.23% +4.31% +4.25% +5.84% +20.30% +25.79% +30.71%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
ADRO +0.00% +1.15% +0.33% -0.45% +0.80% -0.37% -5.58% +1.46% +1.65% -2.22% +7.25% +4.12% +1.85% +12.64% +6.25% +1.38% +13.43% +4.43% +6.28% +26.89% +15.51% -25.02% +31.33% +19.87% -3.51% +43.65% +26.01%
AEE -0.90% -0.74% -0.52% -0.25% -0.86% -0.68% -0.51% -1.05% -0.79% -2.07% -1.81% -1.44% -0.16% -0.78% -0.06% +4.78% +1.70% +2.45% +7.47% +5.90% +5.75% +22.84% +13.63% +17.74% +14.61% +13.75% +14.00%
AERI -8.90% +1.15% +0.33% -4.22% +0.80% -0.37% -7.05% +1.46% +1.65% -3.09% +7.25% +4.12% +4.20% +12.64% +6.25% -1.11% +13.43% +4.43% +17.88% +26.89% +15.51% +53.14% +31.33% +19.87% +41.08% +43.65% +26.01%
AES -0.40% -0.36% -0.52% +0.45% -0.60% -0.68% +1.53% -0.63% -0.79% +0.98% -1.35% -1.44% +0.45% +0.61% -0.06% -2.29% +3.07% +2.45% +1.97% +5.13% +5.75% -6.26% +22.46% +17.74% +0.22% +14.18% +14.00%
AFMD +0.00% +1.15% +0.33% -4.44% +0.80% -0.37% +2.38% +1.46% +1.65% +10.26% +7.25% +4.12% +7.50% +12.64% +6.25% +3.61% +13.43% +4.43% -12.24% +26.89% +15.51% -27.85% +31.33% +19.87% +19.44% +43.65% +26.01%
AIG +1.10% +0.49% +0.48% -0.50% +0.32% +0.82% +1.63% +2.77% +3.41% +0.38% +1.54% +1.76% -1.39% +0.73% +1.66% -4.40% +4.77% +4.11% -1.65% +11.63% +8.95% +5.97% +35.73% +28.90% -6.52% +14.19% +14.47%
ALE -0.50% -0.74% -0.52% -0.35% -0.86% -0.68% -0.44% -1.05% -0.79% +0.31% -1.81% -1.44% +2.44% -0.78% -0.06% +6.54% +1.70% +2.45% +16.92% +5.90% +5.75% +31.87% +13.63% +17.74% +23.22% +13.75% +14.00%
AMRS +7.90% +0.56% +0.82% -0.54% +0.23% +1.88% +37.55% +1.48% +3.44% +53.53% +3.95% +7.08% +51.02% +4.71% +9.17% +36.53% +8.51% +10.32% -50.67% +21.18% +4.16% -46.38% +23.80% +29.37% -66.21% +27.23% +72.40%
ANH +0.30% -0.13% -0.24% +1.50% +1.15% -0.42% +2.01% +0.79% -0.34% +0.99% +0.86% +0.91% +0.83% +0.19% +1.09% +0.50% +2.18% +1.47% +17.46% +10.34% +7.10% +36.49% +24.10% +10.35% +24.28% +16.12% +70.94%
APT -1.30% +0.81% +0.33% +8.82% -1.29% -0.37% +6.32% -1.11% +1.65% +13.85% +0.21% +4.12% +10.45% +1.12% +6.25% +29.82% -1.55% +4.43% +35.04% +4.67% +15.51% +19.35% +9.24% +19.87% +5.71% +13.50% +26.01%
ARC +2.10% +0.18% +0.55% +2.62% +1.73% +0.91% +7.40% +3.30% +1.84% +13.95% +4.33% +2.81% +10.11% +7.56% +3.63% -9.89% +6.30% +3.69% +4.53% +11.67% +7.41% +13.95% +7.02% +18.13% -22.83% +11.06% +12.33%
ARR -0.40% -0.13% -0.24% -2.49% +1.15% -0.42% +2.23% +0.79% -0.34% +0.06% +0.86% +0.91% +0.21% +0.19% +1.09% -1.76% +2.18% +1.47% +23.75% +10.34% +7.10% +32.59% +24.10% +10.35% +29.65% +16.12% +70.94%
ASC +0.60% -0.10% +0.82% +8.11% -0.22% +1.88% +4.58% +0.23% +3.44% -0.62% +3.20% +7.08% +11.11% +6.16% +9.17% +4.58% +7.14% +10.32% +11.89% -1.07% +4.16% +12.20% +8.18% +29.37% +8.11% +0.48% +72.40%
ATGE +5.60% +1.62% +0.00% -4.47% -0.10% +0.01% -0.75% +5.99% +1.11% -2.07% +10.23% +1.74% -2.21% +7.52% +1.11% -12.30% +23.97% +2.38% +0.00% +48.80% +7.81% +0.00% +100.93% +15.63% +0.00% +93.98% +20.12%
ATRA -0.30% +1.15% +0.33% +1.30% +0.80% -0.37% +3.31% +1.46% +1.65% +4.00% +7.25% +4.12% +17.74% +12.64% +6.25% +8.71% +13.43% +4.43% -22.77% +26.89% +15.51% -19.17% +31.33% +19.87% +9.86% +43.65% +26.01%
AVD -1.20% -2.17% -0.57% +3.14% +5.34% +3.12% +7.02% +10.27% +4.80% +6.75% +13.36% +6.16% +6.22% +15.02% +6.66% +23.88% +29.22% +9.89% +42.12% +24.31% +13.20% +31.70% +47.70% +32.70% +11.69% +25.37% +19.64%
BBGI +0.50% -1.32% +0.33% -7.73% -1.11% +0.05% -2.27% -3.56% -0.95% +15.59% -3.28% -1.41% +21.47% -2.77% -1.01% +11.56% -11.12% +0.19% -5.78% -17.60% -1.76% +100.80% -4.37% +16.56% +76.18% -12.86% +5.86%
BCPC +1.30% +0.42% +0.44% +4.22% +2.75% +2.47% +5.65% +5.73% +6.13% +6.26% +7.28% +7.72% +8.43% +8.51% +9.63% -5.31% +9.68% +15.61% +1.68% +14.65% +21.43% +35.58% +44.58% +47.09% -5.47% +24.16% +25.42%
BEAT +3.50% +1.04% +0.33% -16.67% -2.86% -0.37% -17.99% -2.71% +1.65% -14.36% -0.79% +4.12% -13.53% +0.24% +6.25% +2.65% -1.52% +4.43% +17.65% +3.11% +15.51% +68.11% +2.26% +19.87% +38.70% +5.36% +26.01%
BH -0.10% +1.25% -0.01% -2.01% +1.88% -0.82% +2.09% +2.83% +2.23% +2.85% +2.76% +4.31% +2.87% +2.60% +4.25% -23.25% -1.08% +5.84% -25.88% +14.69% +20.30% -30.40% +25.46% +25.79% -34.98% +19.42% +30.71%