Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAPL Apple Inc 169.04 +2.32 +1.40% 35,654,100 Telecom - Consumer Products Telecommunication 873,130M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
ABC Amerisourcebergen Corp 76.95 +0.02 +0.00% 3,129,200 Medical - Wholesale Drug / Supplies Medical 16,861M NYSE Chesterbrook,PA 1988 1995-04-03 No Yes
ACET Aceto Corp 10.07 -0.07 -0.70% 676,900 Chemicals - Specialty Chemical 309M NASDAQ Port Washington,NY 1947 No Yes
ACIA Acacia Communications 42.31 +0.25 +0.60% 372,700 Telecom - Fiber Optics Telecommunication 1,660M NASDAQ Maynard,MA 2009 2016-05-13 No Yes
ACIW A C I Worldwide Inc 24.08 +0.06 +0.20% 412,800 Computer Software - Financial Software 2,846M NASDAQ Naples,FL 1993 1995-02-23 No Yes
ACLS Axcelis Technologies Inc 32.9 +0.80 +2.50% 600,400 Electronic - Semiconductor Equipment Chips 1,027M NASDAQ Beverly,MA 1978 2000-07-11 No Yes
ADAP Adaptimmune Therptcs Ads 7.85 -0.05 -0.60% 170,100 Medical - Biomed / Biotech Medical 728M NASDAQ United Kingdom 2007 2015-05-06 Yes No
ADNT Adient Plc 84.36 +0.86 +1.00% 691,000 Auto / Truck - Original Equipment Auto 7,856M NYSE Ireland 2016 No Yes
ADP Automatic Data Processng 116.26 -0.72 -0.60% 1,821,800 Commercial Services - Oursourcing Business Service 51,671M NASDAQ Roseland,NJ 1961 No Yes
ADRO Aduro Biotech Inc 7.95 -0.30 -3.60% 633,900 Medical - Biomed / Biotech Medical 593M NASDAQ Berkeley,CA 2000 2015-04-15 No Yes
AER Aercap Holdings Nv 52.64 +0.12 +0.20% 931,400 Commercial Services - Leasing Finance 8,602M NYSE Netherlands 2005 2006-11-21 No Yes
AERI Aerie Pharmaceuticals 61.75 +0.80 +1.30% 540,900 Medical - Biomed / Biotech Medical 2,244M NASDAQ Irvine,CA 2005 2013-10-25 No Yes
AES A E S Corp 10.63 -0.11 -1.00% 7,240,500 Utility - Electric Power Utility 7,019M NYSE Arlington,VA 1981 1991-06-26 No Yes
AFMD Affimed NV 2.1 +0.05 +2.40% 340,300 Medical - Biomed / Biotech Medical 92M NASDAQ Germany 2000 2014-09-12 No Yes
AGII Argo Group Intl Hldg Ltd 62.95 +0.10 +0.20% 148,100 Insurance - Property / Casualty / Title Insurance 1,897M NASDAQ Bermuda 1986 1987-03-25 No No
AGO Assured Guaranty Ltd 37.1 +0.35 +1.00% 1,158,700 Insurance - Property / Casualty / Title Insurance 4,417M NYSE Bermuda 2003 2004-04-23 No Yes
AHT Ashford Hospitality Tr 7.03 +0.13 +1.90% 532,800 Finance - Property REIT Real Estate 685M NYSE Dallas,TX 2003 2003-08-26 No Yes
AIG American Intl Group 64.61 -0.17 -0.30% 3,165,200 Insurance - Diversified Insurance 58,369M NYSE New York,NY 1919 No Yes
AIZ Assurant Inc 100.65 -0.20 -0.20% 480,600 Insurance - Diversified Insurance 5,424M NYSE New York,NY 1977 2004-02-05 No Yes
AKR Acadia Realty Trust 28.15 -0.21 -0.70% 379,700 Finance - Property REIT Real Estate 2,355M NYSE White Plains,NY 1993 1993-05-26 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAPL 79.15 86.62 68.60 84.39 62.33 Telecommunication 88.67 93.33 80.00 86.67 65.33 Telecom - Consumer Products 100.00 100.00 100.00 100.00 71.43
ABC 22.04 60.03 65.32 54.69 48.81 Medical 18.55 80.05 69.00 81.07 33.67 Medical - Wholesale Drug / Supplies 75.00 50.00 100.00 50.00 50.00
ACET 47.68 35.25 93.55 45.72 25.21 Chemical 33.33 23.81 94.05 35.71 22.62 Chemicals - Specialty 40.35 24.56 92.98 38.60 22.81
ACIA 84.98 76.87 60.71 78.37 99.59 Telecommunication 96.00 86.00 75.33 79.33 100.00 Telecom - Fiber Optics 78.57 57.14 71.43 64.29 100.00
ACIW 29.02 54.91 50.96 34.61 8.43 Software 20.69 54.19 35.47 45.32 4.43 Computer Software - Financial 25.00 50.00 56.25 25.00 6.25
ACLS 97.87 93.98 93.55 78.37 68.82 Chips 81.90 80.00 95.24 61.90 44.76 Electronic - Semiconductor Equipment 60.61 66.67 93.94 57.58 33.33
ADAP 61.02 6.55 96.82 14.33 81.77 Medical 71.79 18.55 95.93 35.83 75.60 Medical - Biomed / Biotech 75.95 26.50 96.66 44.32 72.38
ADNT 22.73 14.05 4.62 43.24 4.71 Auto 12.07 10.34 6.90 22.41 1.72 Auto / Truck - Original Equipment 10.00 13.33 10.00 16.67 3.33
ADP 64.48 54.91 44.32 92.26 80.64 Business Service 57.21 48.08 45.19 87.02 74.04 Commercial Services - Oursourcing 39.29 35.71 39.29 85.71 78.57
ADRO 32.11 17.32 67.31 14.33 60.46 Medical 30.37 35.70 70.52 35.83 46.25 Medical - Biomed / Biotech 27.17 46.99 75.72 44.32 35.63
AER 86.77 81.30 52.86 82.98 29.53 Finance 74.16 73.03 46.82 71.91 25.84 Commercial Services - Leasing 63.16 78.95 47.37 89.47 57.89
AERI 39.16 10.95 32.11 19.80 14.23 Medical 40.79 26.68 27.57 49.43 7.88 Medical - Biomed / Biotech 38.75 36.97 25.39 60.36 5.57
AES 20.52 71.85 24.00 47.07 4.52 Utility 35.56 76.67 34.44 31.11 14.44 Utility - Electric Power 30.30 78.79 39.39 36.36 15.15
AFMD 32.73 31.54 9.87 2.84 71.85 Medical 31.51 54.51 8.77 6.48 58.70 Medical - Biomed / Biotech 28.51 66.82 8.46 7.13 50.78
AGII 65.79 64.46 85.60 79.19 51.20 Insurance 57.50 55.00 89.17 86.67 33.33 Insurance - Property / Casualty / Title 66.23 64.94 87.01 89.61 28.57
AGO 87.55 93.28 21.26 71.85 90.23 Insurance 88.33 95.00 21.67 76.67 90.00 Insurance - Property / Casualty / Title 92.21 94.81 23.38 80.52 87.01
AHT 6.06 6.08 21.26 21.69 4.07 Real Estate 11.57 2.61 19.78 9.70 10.82 Finance - Property REIT 16.02 3.32 21.55 9.39 14.36
AIG 27.30 53.75 4.62 41.09 29.53 Insurance 15.00 47.50 3.33 34.17 6.67 Insurance - Diversified 22.22 55.56 11.11 44.44 22.22
AIZ 9.03 46.21 25.13 48.03 21.81 Insurance 3.33 39.17 27.50 51.67 3.33 Insurance - Diversified 11.11 33.33 33.33 77.78 11.11
AKR 15.30 30.49 88.73 53.40 10.61 Real Estate 23.13 28.36 85.82 46.64 31.72 Finance - Property REIT 28.73 26.52 87.29 46.41 41.44
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAPL Telecom - Consumer Products 888.42B 7 1 +14.29% 0 +0.00% 45 90 94 11 19 55 +1.38% +7.48% +9.82% +7.88% +15.36% +49.85% +47.14%
ABC Medical - Wholesale Drug / Supplies 66.87B 4 0 +0.00% 2 +50.00% 181 162 180 124 189 182 +1.00% -7.29% -9.87% -13.64% -6.52% -11.11% -4.89%
ACET Chemicals - Specialty 195.37B 54 7 +12.96% 1 +1.85% 48 59 58 48 31 42 +0.43% +1.73% +3.58% +11.02% +15.20% +50.54% +32.69%
ACIA Telecom - Fiber Optics 17.88B 14 0 +0.00% 0 +0.00% 140 160 181 3 65 4 -0.13% -1.76% -1.28% -10.76% +6.29% +21.85% +12.79%
ACIW Computer Software - Financial 91.06B 16 0 +0.00% 1 +6.25% 61 1 47 31 103 90 +0.38% +0.77% +5.01% +7.49% +15.00% +36.44% +9926.34%
ACLS Electronic - Semiconductor Equipment 227.76B 32 13 +40.63% 0 +0.00% 5 4 6 7 4 20 +1.20% +1.47% +7.93% +27.80% +32.51% +90.19% +72.32%
ADAP Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ADNT Auto / Truck - Original Equipment 131.94B 28 2 +7.14% 0 +0.00% 19 19 22 53 49 160 +1.04% +0.05% +0.67% +15.71% +25.74% +50.26% +33.59%
ADP Commercial Services - Oursourcing 138.64B 28 2 +7.14% 0 +0.00% 72 66 97 123 105 68 -0.10% +0.27% +4.66% +6.07% +14.31% +32.47% +16.97%
ADRO Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AER Commercial Services - Leasing 51.44B 19 2 +10.53% 0 +0.00% 27 30 39 66 13 163 -0.09% -0.50% +2.62% +11.80% +19.25% +65.42% +37.12%
AERI Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AES Utility - Electric Power 411.20B 32 2 +6.25% 1 +3.13% 65 97 140 106 139 104 +0.16% +0.21% +4.59% +5.54% +19.15% +17.35% +18.48%
AFMD Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AGII Insurance - Property / Casualty / Title 348.82B 67 7 +10.45% 1 +1.49% 103 91 121 85 92 82 -0.32% +0.02% +2.92% +1.29% +9.80% +28.07% +15.25%
AGO Insurance - Property / Casualty / Title 348.82B 67 7 +10.45% 1 +1.49% 103 91 121 85 92 82 -0.32% +0.02% +2.92% +1.29% +9.80% +28.07% +15.25%
AHT Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
AIG Insurance - Diversified 233.85B 9 0 +0.00% 0 +0.00% 96 80 71 43 96 94 -0.31% -1.12% +1.54% -0.64% +11.29% +30.32% +17.49%
AIZ Insurance - Diversified 233.85B 9 0 +0.00% 0 +0.00% 96 80 71 43 96 94 -0.31% -1.12% +1.54% -0.64% +11.29% +30.32% +17.49%
AKR Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAPL Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
ABC Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACET Chemical 425.97B 3 78 10 +12.82% 1 +1.28% 5 9 6 12 6 11 +0.17% +1.68% +3.79% +13.04% +19.19% +49.83% +33.72%
ACIA Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
ACIW Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
ACLS Chips 1,368.04B 3 98 29 +29.59% 2 +2.04% 1 2 3 3 2 1 +0.74% +3.44% +9.65% +18.42% +30.32% +62.04% +46.91%
ADAP Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ADNT Auto 692.58B 5 55 4 +7.27% 0 +0.00% 9 6 5 24 24 19 +0.47% -0.58% +1.92% +12.41% +18.80% +35.49% +25.42%
ADP Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
ADRO Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AER Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AERI Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AES Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
AFMD Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AGII Insurance 1,126.86B 5 110 9 +8.18% 1 +0.91% 19 17 20 10 18 17 -0.19% -0.60% +2.60% +2.09% +11.35% +30.90% +18.56%
AGO Insurance 1,126.86B 5 110 9 +8.18% 1 +0.91% 19 17 20 10 18 17 -0.19% -0.60% +2.60% +2.09% +11.35% +30.90% +18.56%
AHT Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
AIG Insurance 1,126.86B 5 110 9 +8.18% 1 +0.91% 19 17 20 10 18 17 -0.19% -0.60% +2.60% +2.09% +11.35% +30.90% +18.56%
AIZ Insurance 1,126.86B 5 110 9 +8.18% 1 +0.91% 19 17 20 10 18 17 -0.19% -0.60% +2.60% +2.09% +11.35% +30.90% +18.56%
AKR Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAPL 86.62 93.33 100.00 2017-11-02 Yes 6.4 12 18 11 2 -15 24 8 -10 43 4 9 11 58
ABC 60.03 80.05 50.00 2017-11-02 No 4.4 2 4 5 7 12 3 3 15 24 7 16 18 73
ACET 35.25 23.81 24.56 2017-11-02 No -38.6 4 -23 -7 -33 -24 8 8 -21 13 -21 7 15 67
ACIA 76.87 86.00 57.14 2017-11-02 No 44.4 -65 -68 75 185 288 36 -42 256 125 66 161 203 99
ACIW 54.91 54.19 50.00 2017-11-02 No 112.5 -125 110 300 43 -131 8 24 -35 -10 59 -22 -7 15
ACLS 93.98 80.00 66.67 2017-11-02 No 27.3 300 320 383 333 -65 36 250 -27 223 173 57
ADAP 6.55 18.55 26.50 2017-11-02 No 4 4 20 -25 0 -300 -89 -260
ADNT 14.05 10.34 13.33 2017-11-02 No -13.2 124 -11 -5 14 -656 11 -157 55
ADP 54.91 48.08 35.71 2017-11-02 No -1.5 -1 -4 12 21 26 12 3 13 13 14 13 6 43
ADRO 17.32 35.70 46.99 2017-11-02 No 0 35 39 -1000 29 -1200 -103 -92
AER 81.30 73.03 78.95 2017-11-02 No 31.2 -13 16 -1 18 2 11 -9 2 37 9 25 37 87
AERI 10.95 26.68 36.97 2017-11-02 No -1.6 4 13 14 -13 -20 -18 -47
AES 71.85 76.67 78.79 2017-11-02 Yes 19 -9 47 13 -3 -16 17 4 -21 -4 3 -8 -2 22
AFMD 31.54 54.51 66.82 2017-11-02 No 8.7 43 22 31 19 -30 -38 -7700
AGII 64.46 55.00 64.94 2017-11-02 No 28.4 -275 9 -26 -17 58 383 -79 14 12 -1 8 30 84
AGO 93.28 95.00 94.81 2017-11-02 No 84.1 -81 15 140 14 242 -37 -29 42 69 93 47 23 78
AHT 6.08 2.61 3.32 2017-11-02 No -5.5 -18 -13 -11 -41 14 4 -9 6 35
AIG 53.75 47.50 55.56 2017-11-02 No 27.5 -178 33 113 -127 94 56 816 -83 -52 -5 -49 -26 3
AIZ 46.21 39.17 33.33 2017-11-02 No 3.2 -272 15 23 -35 -35 101 -21 -23 -16 -3 -15 -2 23
AKR 30.49 28.36 26.52 2017-11-02 No 8.3 0 -15 -2 14 3 5 -9 18 3 -32 -12 15 67
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAPL 68.60 80.00 100.00 215639M Yes Yes 7 -8 6 9
ABC 65.32 69.00 100.00 146850M Yes Yes 5 8 10 17
ACET 93.55 94.05 92.98 638.3M Yes Yes 44 14 5 5
ACIA 60.71 75.33 71.43 478.4M No No -32 100 74 76
ACIW 50.96 35.47 56.25 1005.7M Yes No 9 -4 0 12
ACLS 93.55 95.24 93.94 267M Yes Yes 59 -11 15 10
ADAP 96.82 95.93 96.66 14.2M Yes No 967 -2 120 172
ADNT 4.62 6.90 10.00 16837M No No -8 -16 -11 -4
ADP 44.32 45.19 39.29 12379.8M Yes No 6 6 7 3
ADRO 67.31 70.52 75.72 50.7M Yes No 0 -31 139 244
AER 52.86 46.82 47.37 5152.1M Yes No 2 -3 30 58
AERI 32.11 27.57 25.39 0M No No
AES 24.00 34.44 39.39 13586M Yes No 7 -4 -8 -5
AFMD 9.87 8.77 8.46 7M Yes No -75 -16 -13 36
AGII 85.60 89.17 87.01 1576.5M Yes Yes 17 5 3 4
AGO 21.26 21.67 23.38 1677M No No -22 -24 -2 15
AHT 21.26 19.78 21.55 1492M No No -5 12 29 13
AIG 4.62 3.33 11.11 52367M No No -15 -10 -9 -7
AIZ 25.13 27.50 33.33 7531.8M Yes Yes -11 -27 -13 -2
AKR 88.73 85.82 87.29 189.9M Yes Yes 35 -5 3 13
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAPL 84.39 86.67 100.00 28.5 No 19.2 20 21 20.5 20.1 20.2
ABC 54.69 81.07 50.00 1.3 No 0.8 0.9 0.9 0.9 0.9 0.9
ACET 45.72 35.71 38.60 9.5 No 4.9 6 5.9 6.1 6.4 6.6
ACIA 78.37 79.33 64.29 29 No 13.7 20.8 23 24.8 24.8 23.6
ACIW 34.61 45.32 25.00 5.4 No 0.2 0.6 7
ACLS 78.37 61.90 57.58 4.1 Yes 13.6 12.2 10.1 8.4 7.6 6.8
ADAP 14.33 35.83 44.32 -497.9 No
ADNT 43.24 22.41 16.67 3.5 Yes 5.9 5.7 5.5
ADP 92.26 87.02 85.71 19.5 No 9.6 13.4 13.3 13.3 12.8 13.4
ADRO 14.33 35.83 44.32 -137.5 No
AER 82.98 71.91 89.47 28 No 24.8 22.2 24.5 24.7 24.6 24
AERI 19.80 49.43 60.36 No
AES 47.07 31.11 36.36 8.2 No 4.8 4 4.8 5.1 4.8 4.5
AFMD 2.84 6.48 7.13 -511.1 No
AGII 79.19 86.67 89.61 9.6 Yes 9 7.1 6.3 6.8 7.4 7.5
AGO 71.85 76.67 80.52 63.3 No 45.8 48.8 42.4 54.2 50.2 50.2
AHT 21.69 9.70 9.39 -3.8 No 2.6
AIG 41.09 34.17 44.44 2.7 No 11.6 11.2
AIZ 48.03 51.67 77.78 5.7 No 5.7 6.2 4.7 4.3 4.5 4.5
AKR 53.40 46.64 46.41 70.8 No 20.3 22.7 27.4 24 27.4 32.8
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAPL 62.33 65.33 71.43 873,130M 892,727M 1.50% 36.9 19 15 1.72 1.52 3.91 6.81 13.26 1.39 22.9 58.80% 2.85
ABC 48.81 33.67 50.00 16,861M 19,331M 1.90% 93.7 13 13 0.73 0.66 0.11 7.92 5.3 0.92 30.3 181.80% -1.82
ACET 25.21 22.62 22.81 309M 607M 2.60% 10.9 9 8 0.57 0.49 0.48 0.76 6.92 2.13 17.4 83.20% 1.35
ACIA 99.59 100.00 100.00 1,660M 1,368M 0.00% 55.7 14 23 0.07 0.07 3.52 3.82 16.4 6.28 17.3 0.00% 0
ACIW 8.43 4.43 6.25 2,846M 3,437M 0.00% 7 43 46 2.76 3.77 28.51 1.1 31.4 86.60% 20.9
ACLS 68.82 44.76 33.33 1,027M 894M 0.00% 5.7 35 25 3.16 5.1 -116.74 4.65 24.3 0.00% 0
ADAP 81.77 75.60 72.38 728M 513M 0.00% -33.6 42.01 4.38 -15.12 7.86 0.00% 0
ADNT 4.71 1.72 3.33 7,856M 10,506M 1.30% -5.5 8 0.48 1.87 -7.6 1.09 82.80% 10.01
ADP 80.64 74.04 78.57 51,671M 51,213M 2.00% 39.4 32 31 5.27 3.97 4.17 12.99 24.31 1.1 57.5 50.30% 0.7
ADRO 60.46 46.25 35.63 593M 238M 0.00% -37.3 34.17 2.61 -6.89 13.33 0.00% 0
AER 29.53 25.84 57.89 8,602M 34,163M 0.00% 15.2 7 9 0.2 0.2 1.69 1.01 2.54 1.31 325.10% 18.8
AERI 14.23 7.88 5.57 2,244M 2,031M 0.00% -132.6 21.3 -28.11 22.45 117.30% 0.42
AES 4.52 14.44 15.15 7,019M 9,518M 4.50% 2.2 10 10 0.5 0.25 2.43 0.99 167.20% -47.1
AFMD 71.85 58.70 50.78 92M 47M 0.00% -62.9 26.29 2.26 -2.72 6.69 9.30% 0.12
AGII 51.20 33.33 28.57 1,897M -2,366M 1.70% 7 17 75 0.55 0.52 1.12 1.06 10.46 1.32 20.50% 0.32
AGO 90.23 90.00 87.01 4,417M -5,802M 1.50% 14.4 4 8 0.2 0.18 2.36 0.68 -31.33 2.57 20.10% 0.16
AHT 4.07 10.82 14.36 685M 3,947M 6.80% -5.8 5 0.47 0.87 3.91 2.75 470.40% 10.99
AIG 29.53 6.67 22.22 58,369M -232,928M 2.00% 0.5 44 19 1.14 0.76 24.49 1.36 40.50% 0.32
AIZ 21.81 3.33 11.11 5,424M -5,917M 2.10% 6.4 20 29 0.8 1.32 40.32 1 26.00% -32.11
AKR 10.61 31.72 41.44 2,355M 3,943M 3.70% 5.4 19 1.22 0.98 10.73 1.48 21.07 1.1 98.10% 44.23
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAPL 169.04 +2.32 +1.40% 35,654,100 27,592,300 +30.10% 1 2.54 1.50% 0.06 1.21 0 +0.58% +62.41% +4.75% +6.11% +7.37% +9.65% +15.81% +5.79% +6.86% +6.78% +9.77% +14.94%
ABC 76.95 +0.02 +0.00% 3,129,200 1,700,350 +87.90% 0.8 2.49 3.24% -0.03 1.04 7 -21.36% +11.99% -2.77% -3.81% -5.43% -7.48% -8.68% -3.99% -4.18% -4.60% -9.65% -10.71%
ACET 10.07 -0.07 -0.70% 676,900 444,868 +56.30% 0.7 0.32 3.18% -0.29 1.42 7 -55.16% -0.20% -5.53% -7.79% -13.63% -21.21% -30.31% -6.67% -9.04% -10.33% -24.57% -29.93%
ACIA 42.31 +0.25 +0.60% 372,700 547,867 -32.60% 1 1.36 3.20% -0.30 2.27 8 -46.70% +9.90% -2.24% -4.54% -6.31% -8.46% -14.49% -2.60% -5.91% -7.80% -5.16% -13.88%
ACIW 24.08 +0.06 +0.20% 412,800 360,040 +15.40% 1.2 0.45 1.88% 0.02 1.47 1 -2.35% +59.36% -0.25% +0.63% +2.77% +4.83% +8.32% -0.33% +0.33% +3.79% +4.92% +8.66%
ACLS 32.9 +0.80 +2.50% 600,400 604,054 +0.90% 2.8 1.06 3.23% 0.18 2.47 3 -2.32% +197.74% +2.46% +6.85% +19.16% +31.81% +50.36% +1.08% +6.71% +25.62% +36.29% +55.78%
ADAP 7.85 -0.05 -0.60% 170,100 389,460 -56.40% 1.3 0.48 6.07% 0.19 1.44 3 -15.50% +108.78% +4.53% +3.83% +7.09% +16.81% +25.00% +7.83% +3.02% +3.70% +24.00% +39.95%
ADNT 84.36 +0.86 +1.00% 691,000 688,134 -1.60% 2.3 1.50 1.78% 0.16 1.26 3 -2.38% +112.71% +0.09% +0.66% +5.41% +11.77% +20.55% -0.26% -0.07% +6.11% +16.18% +20.46%
ADP 116.26 -0.72 -0.60% 1,821,800 2,699,140 -33.80% 1.3 1.48 1.27% 0.05 0.90 4 -4.52% +34.36% +0.05% +1.33% +4.22% +7.21% +11.59% -0.04% +1.18% +5.56% +8.01% +11.94%
ADRO 7.95 -0.30 -3.60% 633,900 469,726 +38.10% 0.9 0.48 6.02% -0.21 2.19 7 -48.81% -1.24% -7.67% -13.40% -21.52% -25.36% -29.14% -7.99% -14.98% -24.00% -29.16% -26.80%
AER 52.64 +0.12 +0.20% 931,400 767,036 +22.90% 1.4 0.67 1.28% 0.00 1.28 4 -1.03% +30.46% +0.32% +0.96% +3.20% +6.26% +11.01% +0.19% +0.57% +3.68% +6.84% +11.74%
AERI 61.75 +0.80 +1.30% 540,900 701,650 -22.50% 1.3 3.12 5.05% 0.16 1.74 4 -6.58% +92.67% -0.91% +1.31% +6.41% +11.97% +23.38% -2.54% +1.18% +7.99% +11.32% +22.79%
AES 10.63 -0.11 -1.00% 7,240,500 3,981,570 +85.30% 0.8 0.17 1.56% -0.08 0.69 7 -14.82% +0.28% -1.57% -2.57% -3.27% -3.71% -3.89% -2.03% -3.19% -3.71% -3.80% -3.89%
AFMD 2.1 +0.05 +2.40% 340,300 282,520 +22.70% 1.1 0.13 6.38% -0.02 1.65 8 -28.81% +27.27% +0.96% -0.47% -1.87% -2.78% -8.31% +0.96% -2.78% -0.95% -2.32% -4.10%
AGII 62.95 +0.10 +0.20% 148,100 134,488 +11.40% 1.3 0.85 1.35% -0.01 0.90 5 -8.81% +15.50% -0.66% -0.10% +1.55% +2.16% +2.79% -1.04% -0.32% +2.52% +3.71% +0.45%
AGO 37.1 +0.35 +1.00% 1,158,700 930,534 +26.40% 0.8 0.81 2.17% 0.01 1.08 7 -18.87% +26.32% +0.38% -0.96% -4.94% -6.97% -4.73% +0.24% -0.22% -6.22% -10.30% -7.67%
AHT 7.03 +0.13 +1.90% 532,800 459,850 +21.00% 2.1 0.15 2.18% -0.03 1.54 5 -14.58% +31.40% +1.15% +2.18% +5.88% +9.00% +11.58% +1.15% +1.30% +7.49% +11.41% +11.07%
AIG 64.61 -0.17 -0.30% 3,165,200 5,330,900 -40.40% 0.9 0.84 1.31% -0.04 0.93 4 -4.24% +12.66% +0.22% +1.38% +3.06% +3.61% +4.48% -0.20% +1.59% +4.89% +3.33% +3.72%
AIZ 100.65 -0.20 -0.20% 480,600 468,110 +4.30% 1.2 1.68 1.67% 0.02 1.00 3 -5.93% +28.22% +0.91% +2.12% +2.96% +2.71% +4.31% +0.27% +2.65% +4.96% +1.01% +2.55%
AKR 28.15 -0.21 -0.70% 379,700 492,184 -21.20% 1 0.55 1.95% -0.10 0.50 6 -17.93% +5.43% -2.63% -3.56% -3.40% -3.00% -4.25% -3.30% -4.80% -3.33% -1.88% -3.26%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAPL +1.40% +7.60% +5.34% +8.43% +9.90% +8.00% +15.52% +50.26% +47.77% +1.38% +7.48% +5.28% +8.31% +9.82% +7.88% +15.36% +49.85% +47.14% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
ABC +0.00% -5.99% -3.75% -3.27% -7.62% -15.30% -6.08% -1.50% -0.32% +1.00% -7.29% -5.20% -6.18% -9.87% -13.64% -6.52% -11.11% -4.89% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACET -0.70% -8.29% -9.12% -11.36% -13.86% -38.25% -36.62% -44.69% -53.47% +0.43% +1.73% +2.31% +2.80% +3.58% +11.02% +15.20% +50.54% +32.69% +0.17% +1.68% +2.79% +3.10% +3.79% +13.04% +19.19% +49.83% +33.72%
ACIA +0.60% -5.62% -6.68% -9.79% -11.87% -4.96% -8.62% -42.56% -31.48% -0.13% -1.76% +3.07% -0.32% -1.28% -10.76% +6.29% +21.85% +12.79% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
ACIW +0.20% +0.54% +0.84% +0.00% +3.88% +8.08% +11.58% +28.77% +32.67% +0.38% +0.77% +2.13% +2.79% +5.01% +7.49% +15.00% +36.44% +9926.34% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
ACLS +2.50% -0.30% +6.13% +17.50% +15.24% +60.49% +69.15% +147.37% +126.12% +1.20% +1.47% +3.52% +7.69% +7.93% +27.80% +32.51% +90.19% +72.32% +0.74% +3.44% +5.21% +7.33% +9.65% +18.42% +30.32% +62.04% +46.91%
ADAP -0.60% +11.35% +11.98% -5.65% -9.87% +47.00% +48.11% +79.63% +93.83% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ADNT +1.00% -1.83% -0.94% +0.50% -0.40% +31.62% +23.81% +88.55% +45.59% +1.04% +0.05% +1.32% +0.42% +0.67% +15.71% +25.74% +50.26% +33.59% +0.47% -0.58% -0.23% -0.66% +1.92% +12.41% +18.80% +35.49% +25.42%
ADP -0.60% -0.17% +2.23% +1.88% +6.35% +1.41% +13.01% +37.19% +14.99% -0.10% +0.27% +1.50% +1.24% +4.66% +6.07% +14.31% +32.47% +16.97% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
ADRO -3.60% -6.47% -17.62% -21.67% -27.73% -36.90% -17.62% -29.02% -30.26% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AER +0.20% -0.49% +0.40% +1.13% +2.29% +7.67% +13.42% +28.67% +26.51% -0.09% -0.50% +1.43% +1.87% +2.62% +11.80% +19.25% +65.42% +37.12% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AERI +1.30% -4.11% -4.41% +11.56% +21.44% +14.04% +46.67% +85.55% +63.14% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AES -1.00% -2.18% -3.93% -4.44% -3.06% -2.71% -3.83% -5.22% -4.49% +0.16% +0.21% +1.43% +2.75% +4.59% +5.54% +19.15% +17.35% +18.48% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
AFMD +2.40% -1.18% +0.00% -7.69% -4.55% -2.33% -8.70% +0.00% +16.67% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AGII +0.20% -1.49% +0.24% +0.08% +0.48% +5.39% -4.05% +16.56% -3.23% -0.32% +0.02% +1.64% +2.48% +2.92% +1.29% +9.80% +28.07% +15.25% -0.19% -0.60% +1.34% +1.55% +2.60% +2.09% +11.35% +30.90% +18.56%
AGO +1.00% +0.54% -1.67% -1.51% -3.61% -17.47% -1.74% +25.45% -0.74% -0.32% +0.02% +1.64% +2.48% +2.92% +1.29% +9.80% +28.07% +15.25% -0.19% -0.60% +1.34% +1.55% +2.60% +2.09% +11.35% +30.90% +18.56%
AHT +1.90% +1.15% +0.57% +1.74% +4.30% +15.10% +13.49% +30.02% -3.99% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
AIG -0.30% -0.80% +1.54% +4.58% +4.45% -1.44% +6.09% +7.36% +0.46% -0.31% -1.12% +0.07% +0.21% +1.54% -0.64% +11.29% +30.32% +17.49% -0.19% -0.60% +1.34% +1.55% +2.60% +2.09% +11.35% +30.90% +18.56%
AIZ -0.20% +0.97% +5.00% +5.04% +5.22% -2.56% +3.66% +28.37% +10.14% -0.31% -1.12% +0.07% +0.21% +1.54% -0.64% +11.29% +30.32% +17.49% -0.19% -0.60% +1.34% +1.55% +2.60% +2.09% +11.35% +30.90% +18.56%
AKR -0.70% -3.63% -7.31% -6.42% -1.33% -3.97% -2.74% -12.73% -11.50% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAPL +1.40% +1.38% +0.72% +7.60% +7.48% +1.01% +5.34% +5.28% +0.01% +8.43% +8.31% +0.20% +9.90% +9.82% +0.89% +8.00% +7.88% -0.82% +15.52% +15.36% +4.92% +50.26% +49.85% +23.34% +47.77% +47.14% +19.85%
ABC +0.00% +1.00% +0.09% -5.99% -7.29% -1.48% -3.75% -5.20% -1.64% -3.27% -6.18% -1.01% -7.62% -9.87% -1.01% -15.30% -13.64% +5.23% -6.08% -6.52% +11.74% -1.50% -11.11% +28.80% -0.32% -4.89% +27.09%
ACET -0.70% +0.43% +0.17% -8.29% +1.73% +1.68% -9.12% +2.31% +2.79% -11.36% +2.80% +3.10% -13.86% +3.58% +3.79% -38.25% +11.02% +13.04% -36.62% +15.20% +19.19% -44.69% +50.54% +49.83% -53.47% +32.69% +33.72%
ACIA +0.60% -0.13% +0.72% -5.62% -1.76% +1.01% -6.68% +3.07% +0.01% -9.79% -0.32% +0.20% -11.87% -1.28% +0.89% -4.96% -10.76% -0.82% -8.62% +6.29% +4.92% -42.56% +21.85% +23.34% -31.48% +12.79% +19.85%
ACIW +0.20% +0.38% +0.11% +0.54% +0.77% +2.71% +0.84% +2.13% +4.82% +0.00% +2.79% +5.99% +3.88% +5.01% +7.55% +8.08% +7.49% +11.94% +11.58% +15.00% +19.55% +28.77% +36.44% +49.25% +32.67% +9926.34% +508.75%
ACLS +2.50% +1.20% +0.74% -0.30% +1.47% +3.44% +6.13% +3.52% +5.21% +17.50% +7.69% +7.33% +15.24% +7.93% +9.65% +60.49% +27.80% +18.42% +69.15% +32.51% +30.32% +147.37% +90.19% +62.04% +126.12% +72.32% +46.91%
ADAP -0.60% -0.61% +0.09% +11.35% -2.21% -1.48% +11.98% -5.33% -1.64% -5.65% -6.13% -1.01% -9.87% -5.29% -1.01% +47.00% +7.11% +5.23% +48.11% +19.45% +11.74% +79.63% +42.57% +28.80% +93.83% +42.32% +27.09%
ADNT +1.00% +1.04% +0.47% -1.83% +0.05% -0.58% -0.94% +1.32% -0.23% +0.50% +0.42% -0.66% -0.40% +0.67% +1.92% +31.62% +15.71% +12.41% +23.81% +25.74% +18.80% +88.55% +50.26% +35.49% +45.59% +33.59% +25.42%
ADP -0.60% -0.10% +0.30% -0.17% +0.27% -0.06% +2.23% +1.50% +0.99% +1.88% +1.24% +1.04% +6.35% +4.66% +2.31% +1.41% +6.07% +5.58% +13.01% +14.31% +9.99% +37.19% +32.47% +24.90% +14.99% +16.97% +17.07%
ADRO -3.60% -0.61% +0.09% -6.47% -2.21% -1.48% -17.62% -5.33% -1.64% -21.67% -6.13% -1.01% -27.73% -5.29% -1.01% -36.90% +7.11% +5.23% -17.62% +19.45% +11.74% -29.02% +42.57% +28.80% -30.26% +42.32% +27.09%
AER +0.20% -0.09% +0.09% -0.49% -0.50% +0.41% +0.40% +1.43% +1.46% +1.13% +1.87% +1.58% +2.29% +2.62% +3.32% +7.67% +11.80% +8.50% +13.42% +19.25% +19.17% +28.67% +65.42% +40.35% +26.51% +37.12% +32.73%
AERI +1.30% -0.61% +0.09% -4.11% -2.21% -1.48% -4.41% -5.33% -1.64% +11.56% -6.13% -1.01% +21.44% -5.29% -1.01% +14.04% +7.11% +5.23% +46.67% +19.45% +11.74% +85.55% +42.57% +28.80% +63.14% +42.32% +27.09%
AES -1.00% +0.16% +0.16% -2.18% +0.21% +0.31% -3.93% +1.43% +1.19% -4.44% +2.75% +1.82% -3.06% +4.59% +3.34% -2.71% +5.54% +3.85% -3.83% +19.15% +12.69% -5.22% +17.35% +18.55% -4.49% +18.48% +17.07%
AFMD +2.40% -0.61% +0.09% -1.18% -2.21% -1.48% +0.00% -5.33% -1.64% -7.69% -6.13% -1.01% -4.55% -5.29% -1.01% -2.33% +7.11% +5.23% -8.70% +19.45% +11.74% +0.00% +42.57% +28.80% +16.67% +42.32% +27.09%
AGII +0.20% -0.32% -0.19% -1.49% +0.02% -0.60% +0.24% +1.64% +1.34% +0.08% +2.48% +1.55% +0.48% +2.92% +2.60% +5.39% +1.29% +2.09% -4.05% +9.80% +11.35% +16.56% +28.07% +30.90% -3.23% +15.25% +18.56%
AGO +1.00% -0.32% -0.19% +0.54% +0.02% -0.60% -1.67% +1.64% +1.34% -1.51% +2.48% +1.55% -3.61% +2.92% +2.60% -17.47% +1.29% +2.09% -1.74% +9.80% +11.35% +25.45% +28.07% +30.90% -0.74% +15.25% +18.56%
AHT +1.90% +0.12% +0.12% +1.15% -0.09% -0.26% +0.57% -1.68% -1.75% +1.74% -0.85% -0.89% +4.30% +0.23% +0.02% +15.10% +0.33% +0.18% +13.49% +3.18% +3.19% +30.02% +12.66% +14.06% -3.99% +81.09% +73.25%
AIG -0.30% -0.31% -0.19% -0.80% -1.12% -0.60% +1.54% +0.07% +1.34% +4.58% +0.21% +1.55% +4.45% +1.54% +2.60% -1.44% -0.64% +2.09% +6.09% +11.29% +11.35% +7.36% +30.32% +30.90% +0.46% +17.49% +18.56%
AIZ -0.20% -0.31% -0.19% +0.97% -1.12% -0.60% +5.00% +0.07% +1.34% +5.04% +0.21% +1.55% +5.22% +1.54% +2.60% -2.56% -0.64% +2.09% +3.66% +11.29% +11.35% +28.37% +30.32% +30.90% +10.14% +17.49% +18.56%
AKR -0.70% +0.12% +0.12% -3.63% -0.09% -0.26% -7.31% -1.68% -1.75% -6.42% -0.85% -0.89% -1.33% +0.23% +0.02% -3.97% +0.33% +0.18% -2.74% +3.18% +3.19% -12.73% +12.66% +14.06% -11.50% +81.09% +73.25%