Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAV Advantage Oil & Gas Ltd 5.35 -0.05 -0.90% 150,900 Oil / Gas - Cdn Expl / Prod Energy 995M NYSE Calgary,AB 1979 No Yes
ACHN Achillion Pharmaceutical 4.02 -0.04 -1.00% 847,400 Medical - Biomed / Biotech Medical 550M NASDAQ New Haven,CT 1998 2006-10-26 No Yes
ACRE Ares Coml Real Estate 12.98 -0.05 -0.40% 82,200 Finance - Mortgage REIT Real Estate 371M NYSE New York,NY 2011 2012-04-26 No Yes
ACRS Aclaris Therapeutics Inc 25.21 -0.01 +0.00% 93,300 Medical - Generic Drugs Medical 674M NASDAQ Malvern,PA 2012 2015-10-07 No Yes
ACRX Acelrx Pharmaceuticals 1.9 +0.05 +2.70% 534,700 Medical - Biomed / Biotech Medical 86M NASDAQ Redwood City,CA 2005 2011-02-11 No Yes
ACXM Acxiom Corp 25.16 +0.21 +0.80% 514,800 Computer - Tech Services Business Service 2,000M NASDAQ Conway,AR 1969 1983-12-14 No Yes
ADMS Adamas Pharmaceuticals 24.66 +1.05 +4.40% 1,733,900 Medical - Biomed / Biotech Medical 555M NASDAQ Emeryville,CA 2000 2014-04-10 No Yes
ADSW Advanced Disposal Svcs 24.92 +0.07 +0.30% 183,900 Pollution Control Machine 2,202M NYSE Ponte Vedra,FL 2012 2016-10-06 No No
AEGN Aegion Corp 23.29 +0.03 +0.10% 244,800 Pollution Control Machine 769M NASDAQ Chesterfield,MO 1980 1981-08-27 No Yes
AFAM Almost Family Inc 44.25 -0.45 -1.00% 213,700 Medical - Outpatient / Home Care Medical 618M NASDAQ Louisville,KY 1985 No Yes
AGIO Agios Pharmaceuticals 64.27 -1.65 -2.50% 444,400 Medical - Biomed / Biotech Medical 3,110M NASDAQ Cambridge,MA 2007 2013-07-24 No Yes
AGN Allergan plc 177.23 -1.41 -0.80% 5,002,400 Medical - Ethical Drugs Medical 59,249M NYSE Ireland 2013 1993-02-17 No No
AHP Ashford Hospitality Prim 9.72 -0.10 -1.00% 258,400 Finance - Property REIT Real Estate 311M NYSE Dallas,TX 2013 No Yes
AINC Ashford Inc 72 +5.45 +8.20% 3,900 Financial Services - Specialty Finance 146M NYSE Dallas,TX 2014 No No
AJRD Aerojet Rocketdyne Hldgs 31.58 +0.03 +0.10% 951,200 Aerospace / Defense Aerospace 2,372M NYSE El Segundo,CA 1915 No Yes
ALE Allete Inc 78.35 +0.71 +0.90% 286,300 Utility - Diversified Utility 3,992M NYSE Duluth,MN 1906 No Yes
ALL Allstate Corp 93.86 -0.21 -0.20% 2,419,900 Insurance - Property / Casualty / Title Insurance 33,917M NYSE Northbrook,IL 1992 1993-06-02 No Yes
AM Antero Midstream Ptnr LP 28.7 -0.39 -1.30% 696,300 Oil / Gas - Transport / Pipeline Energy 5,354M NYSE Denver,CO 2013 2014-11-05 No No
AMGP Antero Midstream GP LP 18.71 +0.38 +2.10% 178,000 Oil / Gas - Integrated Energy 3,483M NYSE Denver,CO 2013 2017-05-04 No Yes
ANIP A N I Pharmaceuticals 58.08 -0.48 -0.80% 82,800 Medical - Generic Drugs Medical 677M NASDAQ Baudette,MN 1996 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAV 25.82 55.55 77.47 32.50 24.17 Energy 49.53 64.55 77.23 44.37 50.94 Oil / Gas - Cdn Expl / Prod 80.00 60.00 80.00 80.00 40.00
ACHN 23.14 8.27 30.25 9.58 81.77 Medical 19.57 21.73 25.67 21.47 75.60 Medical - Biomed / Biotech 17.15 30.73 24.28 24.28 72.38
ACRE 65.05 79.80 88.16 56.31 23.98 Real Estate 79.10 88.81 85.45 49.63 52.61 Finance - Mortgage REIT 67.44 90.70 72.09 51.16 16.28
ACRS 9.64 14.85 32.11 11.59 71.85 Medical 6.73 31.89 27.57 26.05 58.70 Medical - Generic Drugs 29.41 23.53 47.06 11.76 58.82
ACRX 9.70 6.32 17.90 21.69 30.72 Medical 6.86 17.92 14.61 52.86 18.30 Medical - Biomed / Biotech 4.68 26.28 12.92 63.47 12.69
ACXM 16.53 41.68 4.62 44.77 46.43 Business Service 12.98 37.98 6.25 35.10 32.69 Computer - Tech Services 17.07 46.34 4.88 36.59 31.71
ADMS 18.59 4.01 6.37 19.76 80.64 Medical 16.01 13.98 5.34 49.30 74.59 Medical - Biomed / Biotech 12.92 20.71 5.57 60.13 71.27
ADSW 32.11 74.68 83.24 37.05 0.45 Machine 27.27 75.21 90.91 35.54 0.83 Pollution Control 44.83 93.10 93.10 55.17 3.45
AEGN 58.46 73.68 71.44 54.46 37.95 Machine 57.85 74.38 75.21 52.89 33.06 Pollution Control 79.31 89.66 75.86 68.97 44.83
AFAM 28.08 37.95 62.76 41.41 45.33 Medical 26.05 60.48 65.95 75.86 31.38 Medical - Outpatient / Home Care 35.71 35.71 57.14 21.43 57.14
AGIO 21.36 1.00 85.60 3.50 60.46 Medical 17.79 4.83 84.12 9.15 46.25 Medical - Biomed / Biotech 14.92 8.02 86.64 9.80 35.63
AGN 82.63 91.58 89.37 46.60 27.50 Medical 89.71 96.19 87.17 77.64 17.03 Medical - Ethical Drugs 91.89 97.30 86.49 43.24 18.92
AHP 35.92 35.74 49.93 32.26 56.16 Real Estate 47.76 36.19 47.02 17.91 81.34 Finance - Property REIT 58.56 35.91 51.38 17.68 95.03
AINC 95.35 54.91 85.60 69.38 95.80 Finance 90.64 51.69 85.02 53.93 88.76 Financial Services - Specialty 92.31 53.85 89.74 51.28 97.44
AJRD 81.99 81.60 50.96 55.73 35.51 Aerospace 69.39 83.67 61.22 38.78 18.37 Aerospace / Defense 69.39 83.67 61.22 38.78 18.37
ALE 75.91 88.59 56.10 56.88 27.50 Utility 96.67 96.67 68.89 44.44 71.11 Utility - Diversified 96.88 100.00 71.88 37.50 84.38
ALL 83.49 94.22 38.55 47.37 48.81 Insurance 80.00 95.83 38.33 50.00 27.50 Insurance - Property / Casualty / Title 84.42 96.10 38.96 58.44 24.68
AM 90.82 98.87 98.20 87.30 52.25 Energy 98.83 100.00 98.12 92.02 78.87 Oil / Gas - Transport / Pipeline 100.00 100.00 95.00 77.50 87.50
AMGP 33.63 38.57 32.11 46.60 86.52 Energy 60.33 43.66 31.93 67.37 94.37 Oil / Gas - Integrated 50.00 25.00 37.50 70.83 95.83
ANIP 91.85 97.13 92.79 74.62 41.06 Medical 95.43 98.73 91.49 86.28 27.19 Medical - Generic Drugs 100.00 100.00 94.12 70.59 47.06
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAV Oil / Gas - Cdn Expl / Prod 3.74B 3 0 +0.00% 0 +0.00% 131 159 61 129 182 2 +0.59% +5.54% -6.39% -5.03% +10.64% +9.04% -12.64%
ACHN Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACRE Finance - Mortgage REIT 69.98B 36 0 +0.00% 2 +5.56% 150 125 108 102 58 57 -0.53% -2.98% -3.41% -1.49% +2.49% +19.37% +15.19%
ACRS Medical - Generic Drugs 64.92B 17 0 +0.00% 2 +11.76% 186 178 190 152 191 190 -2.01% -4.50% -4.61% -11.11% -14.60% -18.76% -13.63%
ACRX Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ACXM Computer - Tech Services 460.15B 33 1 +3.03% 0 +0.00% 105 96 136 128 151 141 +0.01% +0.45% +3.49% +6.60% +9.51% +20.48% +13.60%
ADMS Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ADSW Pollution Control 95.50B 23 1 +4.35% 0 +0.00% 86 120 84 93 42 97 -0.07% +2.35% +0.92% +6.53% +10.11% +33.68% +19.44%
AEGN Pollution Control 95.50B 23 1 +4.35% 0 +0.00% 86 120 84 93 42 97 -0.07% +2.35% +0.92% +6.53% +10.11% +33.68% +19.44%
AFAM Medical - Outpatient / Home Care 60.39B 14 0 +0.00% 2 +14.29% 156 145 150 115 145 173 +0.22% -2.61% -3.34% +2.80% -1.14% +18.23% +9.90%
AGIO Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AGN Medical - Ethical Drugs 1,481.23B 34 1 +2.94% 0 +0.00% 136 86 111 94 157 167 +0.30% -3.37% -4.74% +3.32% +6.46% +16.45% +16.61%
AHP Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
AINC Financial Services - Specialty 270.12B 33 3 +9.09% 0 +0.00% 85 95 82 75 89 69 +0.07% +0.60% -0.28% +3.28% +12.00% +32.51% +22.72%
AJRD Aerospace / Defense 582.00B 47 7 +14.89% 1 +2.13% 26 13 9 22 36 88 -0.24% -1.94% +0.16% +9.04% +24.56% +51.16% +39.02%
ALE Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
ALL Insurance - Property / Casualty / Title 348.82B 67 7 +10.45% 1 +1.49% 103 91 121 85 92 82 -0.32% +0.02% +2.92% +1.29% +9.80% +28.07% +15.25%
AM Oil / Gas - Transport / Pipeline 537.49B 73 1 +1.37% 0 +0.00% 171 177 162 158 134 27 -0.14% +0.54% -4.17% -6.43% -6.49% +2.99% -3.59%
AMGP Oil / Gas - Integrated 2,013.80B 24 4 +16.67% 0 +0.00% 91 113 99 173 170 50 +0.73% +1.39% +2.54% +8.59% +13.30% +14.57% +7.99%
ANIP Medical - Generic Drugs 64.92B 17 0 +0.00% 2 +11.76% 186 178 190 152 191 190 -2.01% -4.50% -4.61% -11.11% -14.60% -18.76% -13.63%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAV Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
ACHN Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACRE Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
ACRS Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACRX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ACXM Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
ADMS Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ADSW Machine 530.45B 6 113 13 +11.50% 1 +0.88% 6 10 4 15 3 9 +0.72% -0.02% +3.76% +11.86% +17.63% +48.56% +32.37%
AEGN Machine 530.45B 6 113 13 +11.50% 1 +0.88% 6 10 4 15 3 9 +0.72% -0.02% +3.76% +11.86% +17.63% +48.56% +32.37%
AFAM Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AGIO Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AGN Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AHP Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
AINC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AJRD Aerospace 582.00B 1 47 7 +14.89% 1 +2.13% 2 3 1 2 4 15 -0.24% -1.94% +0.16% +9.04% +24.56% +51.16% +39.02%
ALE Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
ALL Insurance 1,126.86B 5 110 9 +8.18% 1 +0.91% 19 17 20 10 18 17 -0.19% -0.60% +2.60% +2.09% +11.35% +30.90% +18.56%
AM Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AMGP Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
ANIP Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAV 55.55 64.55 60.00 2017-11-01 No 66.7 -25 163 175 -171 0 -37 -175 -73
ACHN 8.27 21.73 30.73 2017-11-01 No 0 -20 -14 -15 -125 -179 -1025 94
ACRE 79.80 88.81 90.70 2017-11-01 No 0 27 14 21 -10 0 16 15 -11 20 4 8 32 85
ACRS 14.85 31.89 23.53 2017-11-01 No 21.1 -72 10 26 -113 6 -121 -143
ACRX 6.32 17.92 26.28 2017-11-01 No -3.6 -8 -21 -42 13 -327 -98 46
ACXM 41.68 37.98 46.34 2017-11-01 No 0 -6 -7 -17 33 29 31 13 20 20 9 4 -5 17
ADMS 4.01 13.98 20.71 2017-11-01 No -14.8 -48 -19 -11 -17 19 3 -650
ADSW 74.68 75.21 93.10 2017-11-01 No 33.3 220 100 300 -118 171 19 68 -90
AEGN 73.68 74.38 89.66 2017-11-01 No -19.5 -13 43 50 22 -27 22 -5 -15 -6 14 -6 -3 20
AFAM 37.95 60.48 35.71 2017-11-01 No 1.8 -38 -8 4 2 27 22 -10 13 17 5 16 9 53
AGIO 1.00 4.83 8.02 2017-11-01 No -14.1 -10 -21 -156 -24 -52 -61 -98
AGN 91.58 96.19 97.30 2017-11-01 No 2.5 22 20 12 16 -3 4 19 3 75 12 28 22 78
AHP 35.74 36.19 35.91 2017-11-01 No -5.7 5 -17 18 70 -10 4 -1 14 19 27
AINC 54.91 51.69 53.85 2017-11-01 No -1.7 17 2 83 -6 -13 -3 15 -3 172 14 31
AJRD 81.60 83.67 83.67 2017-11-01 No 113.3 212 256 0 108 73 10 233 147 37 428
ALE 88.59 96.67 100.00 2017-11-01 No 30.9 -5 53 4 141 1 9 2 22 -10 33 4 6 43
ALL 94.22 95.83 96.10 2017-11-01 Yes 56.8 -33 123 95 36 -17 21 20 -6 -4 47 -1 3 34
AM 98.87 100.00 100.00 2017-11-01 Yes 22.5 0 63 48 33 56 31 11 40 85 47 84 137 99
AMGP 38.57 43.66 25.00 2017-11-01 No -111.8 200 -300 -300 100 100 350 260 400
ANIP 97.13 98.73 100.00 2017-11-01 No 13.9 29 31 40 73 -4 19 30 9 150 34 60 125 99
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAV 77.47 77.23 80.00 157M No No 135 24 -1 -8
ACHN 30.25 25.67 24.28 15M No No -77 49
ACRE 88.16 85.45 72.09 82M Yes Yes 20 -14 -2 61
ACRS 32.11 27.57 47.06 0M No No
ACRX 17.90 14.61 12.92 17.4M No No -41 -10 8 56
ACXM 4.62 6.25 4.88 880.2M No No -1 4 -1 -6
ADMS 6.37 5.34 5.57 0.6M No No -70 -89 -73
ADSW 83.24 90.91 93.10 1404.6M Yes Yes 7 1 1 22
AEGN 71.44 75.21 75.86 1221.9M Yes Yes 19 -8 -1 6
AFAM 62.76 65.95 57.14 623.5M No No 29 17 16 17
AGIO 85.60 84.12 86.64 69.9M Yes No 63 18 0 26
AGN 89.37 87.17 86.49 14570.6M Yes No 9 15 36 25
AHP 49.93 47.02 51.38 405.9M Yes No 3 16 15 17
AINC 85.60 85.02 89.74 67.6M Yes No 8 15 102 181
AJRD 50.96 61.22 61.22 1761.3M No No 13 3 5 15
ALE 56.10 68.89 71.88 1339.7M Yes Yes 12 -10 10 11
ALL 38.55 38.33 38.96 36534M No No 5 2 2 2
AM 98.20 98.12 95.00 590.2M Yes Yes 42 52 66 347
AMGP 32.11 31.93 37.50 0M No No
ANIP 92.79 91.49 94.12 128.6M No No 43 69 55 65
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAV 32.50 44.37 80.00 -13 No 28.8 46.6
ACHN 9.58 21.47 24.28 -411.4 No
ACRE 56.31 49.63 51.16 37.4 No 29.6 30.1 31.5 31.3 31.4 31
ACRS 11.59 26.05 11.76 No
ACRX 21.69 52.86 63.47 -248.8 No
ACXM 44.77 35.10 36.59 10.6 No 5.4 5.4 6.4 6.4 6.2 6.2
ADMS 19.76 49.30 60.13 -10519.8 No
ADSW 37.05 35.54 55.17 -1.7 No 3.6 2.3
AEGN 54.46 52.89 68.97 4 No 3.2 2.5 3.2 3.3 3.2 2.9
AFAM 41.41 75.86 21.43 6.6 No 3.9 3.7 3.8 3.9 3.9 3.9
AGIO 3.50 9.15 9.80 -284 No
AGN 46.60 77.64 43.24 41.5 No 35.8 34.6 35.8 36.4 36.7 36.7
AHP 32.26 17.91 17.68 6.4 No
AINC 69.38 53.93 51.28 15.3 No 20.4 27.2 24.7 22.5 22.3 21.5
AJRD 55.73 38.78 38.78 1.7 No 5.3 3.4 3.4
ALE 56.88 44.44 37.50 13.7 No 10.4 11.9 12.3 12.7 11.7 12
ALL 47.37 50.00 58.44 7.8 No 5.6 6.2 7.1 6.7 5.9 5.6
AM 87.30 92.02 77.50 42.9 No 46.8 45.9 46.5 47.2 45.5 43.6
AMGP 46.60 67.37 70.83 No
ANIP 74.62 86.28 70.59 43.9 No 25.5 24.6 25.6 25 25.5 26.2
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAV 24.17 50.94 40.00 995M 1,423M 0.00% -1.4 22 20 4.26 0.82 5.69 1.26 19.2 12.70% 16.54
ACHN 81.77 75.60 72.38 550M 205M 0.00% -14.5 36.65 1.38 -8.37 25.33 0.10% 0
ACRE 23.98 52.61 16.28 371M 1,598M 8.30% 6.3 13 12 0.42 0.33 4.21 0.89 43.45 222.10% 0.75
ACRS 71.85 58.70 58.82 674M 504M 0.00% -36.7 3.98 -19.48 21 0.00% 0
ACRX 30.72 18.30 12.69 86M 44M 0.00% -310.8 5.53 -16.16 -2.93 4.92 0.00% 0.28
ACXM 46.43 32.69 31.71 2,000M 2,051M 0.00% 7.9 35 31 2.28 2.71 17.27 2.27 27 25.60% 1.15
ADMS 80.64 74.59 71.27 555M 437M 0.00% -48.4 3084.42 4.2 -11.55 11.78 0.00% 0.28
ADSW 0.45 0.83 3.45 2,202M 4,119M 0.00% -1.6 2485 47 1.53 2.65 9.29 0.65 33.3 227.50% -15.96
AEGN 37.95 33.06 44.83 769M 1,042M 0.00% 6.7 18 22 0.59 1.35 10.5 2.58 32.6 61.70% 1.09
AFAM 45.33 31.38 57.14 618M 738M 0.00% 8.6 19 21 2.1 2.1 0.86 2.04 25.28 2.4 39.3 90.80% 1.44
AGIO 60.46 46.25 35.63 3,110M 2,604M 0.00% -56.4 58.13 8.67 80.65 6.46 0.00% 0
AGN 27.50 17.03 18.92 59,249M 84,133M 1.60% 7.2 12 11 0.56 0.52 3.93 0.78 41.57 1.21 778.3 39.30% 14.73
AHP 56.16 81.34 95.03 311M 184M 6.60% 6 6 0.76 1.01 5.44 0.2 0.00% 0
AINC 95.80 88.76 97.44 146M 98M 0.00% 36.6 10 10 2.12 3.89 1.8 2.77 28 0.00% 0
AJRD 35.51 18.37 18.37 2,372M 2,578M 0.00% 66 35 1.27 68.74 14.97 1.7 18 1762.30% 1.59
ALE 27.50 71.11 84.38 3,992M 5,391M 2.70% 8.8 22 23 3.62 2.49 2.83 2.11 12.03 1.13 72.40% 34.1
ALL 48.81 27.50 24.68 33,917M -41,446M 1.60% 9.6 15 16 4.86 3.19 0.9 1.65 8.49 1.35 30.90% 0.26
AM 52.25 78.87 87.50 5,354M 6,355M 4.70% 22 17 18 0.13 0.12 7.81 4.38 14.14 1.03 69.50% 342.55
AMGP 86.52 94.37 95.83 3,483M 4,341M 1.30% 179.4 102 339.21 365.24 1.03 0.00% 342.55
ANIP 41.06 27.19 47.06 677M 828M 0.00% 20.8 17 15 0.14 0.14 4.28 3.99 24.63 3.99 64.8 71.10% 1.83
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAV 5.35 -0.05 -0.90% 150,900 84,536 +81.20% 0.3 0.18 3.27% -0.12 0.79 14 -29.14% +5.94% -0.74% -3.77% -9.62% -13.16% -14.95% -0.56% -3.43% -11.57% -15.49% -15.48%
ACHN 4.02 -0.04 -1.00% 847,400 1,512,990 -43.40% 0.7 0.19 4.66% -0.21 1.79 6 -37.96% +27.62% -0.25% -3.37% -6.29% -7.38% -12.60% +0.75% -6.30% -8.21% -8.64% -4.51%
ACRE 12.98 -0.05 -0.40% 82,200 96,102 -11.30% 1 0.16 1.26% -0.04 0.57 4 -9.80% +6.05% -1.29% -1.89% -1.37% -0.38% +1.57% -1.67% -2.99% -1.14% -0.08% +0.93%
ACRS 25.21 -0.01 +0.00% 93,300 268,670 -65.80% 0.8 0.86 3.41% -0.02 1.58 7 -24.18% +25.11% -0.90% -2.29% -3.52% -4.65% -4.33% -1.45% -3.85% -3.08% -5.08% -7.96%
ACRX 1.9 +0.05 +2.70% 534,700 2,496,580 -78.60% 0.8 0.42 21.88% -0.12 2.51 3 -66.96% +22.58% -8.65% -25.45% -36.87% -37.56% -36.82% +0.53% -34.67% -42.14% -36.66% -34.75%
ACXM 25.16 +0.21 +0.80% 514,800 414,418 +25.20% 1.3 0.39 1.54% -0.10 1.84 5 -17.24% +15.41% +0.52% +1.04% +1.94% +0.60% -0.94% +0.28% +0.80% +4.05% +1.04% -4.44%
ADMS 24.66 +1.05 +4.40% 1,733,900 1,320,040 +33.50% 2.3 1.37 5.56% 0.19 1.16 0 +0.45% +103.80% +17.82% +19.89% +23.18% +29.11% +36.16% +22.88% +19.94% +20.53% +31.95% +39.56%
ADSW 24.92 +0.07 +0.30% 183,900 337,556 -44.60% 0.9 0.41 1.65% 0.04 0.63 4 -3.07% +36.03% +0.44% +0.81% +2.01% +3.92% +7.23% +0.77% +1.01% +2.01% +4.49% +7.00%
AEGN 23.29 +0.03 +0.10% 244,800 198,884 +23.50% 1.5 0.57 2.46% -0.03 1.95 5 -12.71% +30.48% +1.44% +2.33% +4.07% +5.34% +6.49% +1.97% +3.01% +4.86% +5.91% +5.77%
AFAM 44.25 -0.45 -1.00% 213,700 118,258 +85.10% 0.8 1.32 2.98% 0.02 0.71 7 -29.71% +16.29% -3.74% -5.69% -8.61% -11.09% -10.46% -4.24% -6.37% -8.18% -14.62% -13.36%
AGIO 64.27 -1.65 -2.50% 444,400 394,304 +14.60% 1.2 1.93 3.01% 0.01 2.24 8 -11.63% +63.79% -3.13% -4.27% -1.88% +3.71% +10.87% -3.31% -6.49% -2.30% +5.50% +16.26%
AGN 177.23 -1.41 -0.80% 5,002,400 3,375,210 +52.00% 0.4 5.95 3.36% -0.11 0.89 7 -30.99% +1.47% -3.45% -7.27% -13.78% -18.11% -20.83% -2.98% -8.50% -15.20% -21.30% -22.66%
AHP 9.72 -0.10 -1.00% 258,400 237,272 +10.00% 1 0.23 2.38% -0.17 1.21 3 -34.63% +7.76% -2.21% -2.21% -1.32% -2.11% -6.54% -2.80% -3.48% +0.10% -1.12% -6.27%
AINC 72 +5.45 +8.20% 3,900 646 +457.10% 1.5 1.56 2.17% 0.16 0.18 1 +5.16% +88.93% +7.99% +10.39% +16.30% +22.53% +29.01% +10.36% +8.94% +16.64% +27.46% +29.57%
AJRD 31.58 +0.03 +0.10% 951,200 959,052 +0.20% 1.8 0.98 3.11% 0.12 1.66 7 -12.88% +96.88% -2.98% -4.04% +0.19% +9.61% +23.36% -3.37% -6.10% -0.69% +14.71% +30.61%
ALE 78.35 +0.71 +0.90% 286,300 194,236 +50.20% 1.6 1.13 1.44% 0.05 0.58 5 -1.88% +38.72% -0.37% -0.22% +1.10% +3.89% +9.35% -0.60% -0.41% +0.45% +4.23% +10.15%
ALL 93.86 -0.21 -0.20% 2,419,900 2,080,090 +16.70% 1.2 1.02 1.09% 0.08 0.60 5 -1.46% +41.04% +0.48% +1.00% +2.07% +4.17% +9.37% +0.65% +0.91% +2.46% +3.34% +9.41%
AM 28.7 -0.39 -1.30% 696,300 500,046 +41.90% 0.6 0.74 2.57% -0.05 0.85 7 -19.70% +6.26% -1.03% -3.01% -6.15% -8.10% -7.48% -0.55% -4.05% -7.00% -9.06% -11.28%
AMGP 18.71 +0.38 +2.10% 178,000 259,940 -31.60% 1.1 0.49 2.60% 0.00 0.00 7 -18.19% +5.95% +0.11% -1.73% -3.71% -6.07% -8.95% +0.65% -3.16% -3.11% -6.40% -8.06%
ANIP 58.08 -0.48 -0.80% 82,800 103,538 -19.70% 1.5 2.43 4.19% -0.06 1.19 2 -11.75% +37.53% -0.15% +2.07% +8.32% +12.54% +12.65% -1.17% +1.97% +10.73% +17.41% +14.29%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAV -0.90% -1.83% -0.93% -6.14% -13.71% -20.74% -11.57% -23.90% -20.74% +0.59% +5.54% +2.78% -1.38% -6.39% -5.03% +10.64% +9.04% -12.64% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
ACHN -1.00% +4.96% -6.73% -13.92% -14.83% +0.25% +14.86% -38.44% -2.66% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACRE -0.40% -1.67% -3.78% -3.71% -3.35% +2.85% +0.74% +7.75% +0.49% -0.53% -2.98% -3.83% -2.81% -3.41% -1.49% +2.49% +19.37% +15.19% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
ACRS +0.00% -1.41% -5.05% -6.73% -4.51% -8.79% -7.11% +17.53% -7.11% -2.01% -4.50% -5.33% -7.09% -4.61% -11.11% -14.60% -18.76% -13.63% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACRX +2.70% -5.00% +8.57% -65.45% -65.45% -35.59% -28.30% -36.67% -26.92% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ACXM +0.80% +0.16% +1.66% +1.13% +1.70% -6.26% -12.27% +4.88% -6.12% +0.01% +0.45% +2.61% +2.27% +3.49% +6.60% +9.51% +20.48% +13.60% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
ADMS +4.40% +36.02% +29.65% +13.69% +14.38% +43.62% +49.91% +72.09% +45.92% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ADSW +0.30% +1.63% +1.55% +1.59% -2.12% +2.72% +5.24% +25.23% +12.15% -0.07% +2.35% +3.46% +3.51% +0.92% +6.53% +10.11% +33.68% +19.44% +0.72% -0.02% +2.74% +3.46% +3.76% +11.86% +17.63% +48.56% +32.37%
AEGN +0.10% +3.56% +2.69% +4.67% -1.10% +18.77% +9.96% +24.41% -1.73% -0.07% +2.35% +3.46% +3.51% +0.92% +6.53% +10.11% +33.68% +19.44% +0.72% -0.02% +2.74% +3.46% +3.76% +11.86% +17.63% +48.56% +32.37%
AFAM -1.00% -4.32% -6.15% -4.94% -17.21% -6.84% -12.38% +11.88% +0.34% +0.22% -2.61% +0.95% +2.06% -3.34% +2.80% -1.14% +18.23% +9.90% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AGIO -2.50% -3.66% -9.08% -9.76% -5.79% +4.27% +36.17% +33.06% +54.01% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AGN -0.80% -3.11% -10.39% -14.56% -16.00% -28.94% -27.37% -19.28% -14.85% +0.30% -3.37% -4.58% -4.78% -4.74% +3.32% +6.46% +16.45% +16.61% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AHP -1.00% -2.80% -5.26% -4.80% +1.78% -3.93% -6.78% -20.87% -25.30% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
AINC +8.20% +9.09% +5.16% +9.09% +16.89% +45.37% +32.35% +60.61% +66.90% +0.07% +0.60% -0.03% -0.86% -0.28% +3.28% +12.00% +32.51% +22.72% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AJRD +0.10% -3.25% -5.39% -10.26% -11.61% +34.21% +42.38% +82.75% +75.93% -0.24% -1.94% -0.95% -1.26% +0.16% +9.04% +24.56% +51.16% +39.02% -0.24% -1.94% -0.95% -1.26% +0.16% +9.04% +24.56% +51.16% +39.02%
ALE +0.90% -0.44% -0.55% -0.58% +0.68% +7.01% +15.04% +36.18% +24.91% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
ALL -0.20% +0.23% +2.68% +0.57% +1.60% +0.09% +15.67% +41.33% +28.29% -0.32% +0.02% +1.64% +2.48% +2.92% +1.29% +9.80% +28.07% +15.25% -0.19% -0.60% +1.34% +1.55% +2.60% +2.09% +11.35% +30.90% +18.56%
AM -1.30% +0.59% -3.36% -7.84% -8.10% -17.08% -14.22% -2.14% -3.46% -0.14% +0.54% -3.65% -4.56% -4.17% -6.43% -6.49% +2.99% -3.59% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AMGP +2.10% +1.96% -4.57% -8.26% -7.94% -10.45% +0.00% +0.00% +0.00% +0.73% +1.39% +1.59% +1.77% +2.54% +8.59% +13.30% +14.57% +7.99% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
ANIP -0.80% -3.26% +0.85% +7.76% +6.88% +28.58% +7.22% -11.69% -4.19% -2.01% -4.50% -5.33% -7.09% -4.61% -11.11% -14.60% -18.76% -13.63% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAV -0.90% +0.59% +0.59% -1.83% +5.54% +1.89% -0.93% +2.78% +0.68% -6.14% -1.38% +0.52% -13.71% -6.39% +0.74% -20.74% -5.03% +5.85% -11.57% +10.64% +7.90% -23.90% +9.04% +11.07% -20.74% -12.64% +4.65%
ACHN -1.00% -0.61% +0.09% +4.96% -2.21% -1.48% -6.73% -5.33% -1.64% -13.92% -6.13% -1.01% -14.83% -5.29% -1.01% +0.25% +7.11% +5.23% +14.86% +19.45% +11.74% -38.44% +42.57% +28.80% -2.66% +42.32% +27.09%
ACRE -0.40% -0.53% +0.12% -1.67% -2.98% -0.26% -3.78% -3.83% -1.75% -3.71% -2.81% -0.89% -3.35% -3.41% +0.02% +2.85% -1.49% +0.18% +0.74% +2.49% +3.19% +7.75% +19.37% +14.06% +0.49% +15.19% +73.25%
ACRS +0.00% -2.01% +0.09% -1.41% -4.50% -1.48% -5.05% -5.33% -1.64% -6.73% -7.09% -1.01% -4.51% -4.61% -1.01% -8.79% -11.11% +5.23% -7.11% -14.60% +11.74% +17.53% -18.76% +28.80% -7.11% -13.63% +27.09%
ACRX +2.70% -0.61% +0.09% -5.00% -2.21% -1.48% +8.57% -5.33% -1.64% -65.45% -6.13% -1.01% -65.45% -5.29% -1.01% -35.59% +7.11% +5.23% -28.30% +19.45% +11.74% -36.67% +42.57% +28.80% -26.92% +42.32% +27.09%
ACXM +0.80% +0.01% +0.30% +0.16% +0.45% -0.06% +1.66% +2.61% +0.99% +1.13% +2.27% +1.04% +1.70% +3.49% +2.31% -6.26% +6.60% +5.58% -12.27% +9.51% +9.99% +4.88% +20.48% +24.90% -6.12% +13.60% +17.07%
ADMS +4.40% -0.61% +0.09% +36.02% -2.21% -1.48% +29.65% -5.33% -1.64% +13.69% -6.13% -1.01% +14.38% -5.29% -1.01% +43.62% +7.11% +5.23% +49.91% +19.45% +11.74% +72.09% +42.57% +28.80% +45.92% +42.32% +27.09%
ADSW +0.30% -0.07% +0.72% +1.63% +2.35% -0.02% +1.55% +3.46% +2.74% +1.59% +3.51% +3.46% -2.12% +0.92% +3.76% +2.72% +6.53% +11.86% +5.24% +10.11% +17.63% +25.23% +33.68% +48.56% +12.15% +19.44% +32.37%
AEGN +0.10% -0.07% +0.72% +3.56% +2.35% -0.02% +2.69% +3.46% +2.74% +4.67% +3.51% +3.46% -1.10% +0.92% +3.76% +18.77% +6.53% +11.86% +9.96% +10.11% +17.63% +24.41% +33.68% +48.56% -1.73% +19.44% +32.37%
AFAM -1.00% +0.22% +0.09% -4.32% -2.61% -1.48% -6.15% +0.95% -1.64% -4.94% +2.06% -1.01% -17.21% -3.34% -1.01% -6.84% +2.80% +5.23% -12.38% -1.14% +11.74% +11.88% +18.23% +28.80% +0.34% +9.90% +27.09%
AGIO -2.50% -0.61% +0.09% -3.66% -2.21% -1.48% -9.08% -5.33% -1.64% -9.76% -6.13% -1.01% -5.79% -5.29% -1.01% +4.27% +7.11% +5.23% +36.17% +19.45% +11.74% +33.06% +42.57% +28.80% +54.01% +42.32% +27.09%
AGN -0.80% +0.30% +0.09% -3.11% -3.37% -1.48% -10.39% -4.58% -1.64% -14.56% -4.78% -1.01% -16.00% -4.74% -1.01% -28.94% +3.32% +5.23% -27.37% +6.46% +11.74% -19.28% +16.45% +28.80% -14.85% +16.61% +27.09%
AHP -1.00% +0.12% +0.12% -2.80% -0.09% -0.26% -5.26% -1.68% -1.75% -4.80% -0.85% -0.89% +1.78% +0.23% +0.02% -3.93% +0.33% +0.18% -6.78% +3.18% +3.19% -20.87% +12.66% +14.06% -25.30% +81.09% +73.25%
AINC +8.20% +0.07% +0.09% +9.09% +0.60% +0.41% +5.16% -0.03% +1.46% +9.09% -0.86% +1.58% +16.89% -0.28% +3.32% +45.37% +3.28% +8.50% +32.35% +12.00% +19.17% +60.61% +32.51% +40.35% +66.90% +22.72% +32.73%
AJRD +0.10% -0.24% -0.24% -3.25% -1.94% -1.94% -5.39% -0.95% -0.95% -10.26% -1.26% -1.26% -11.61% +0.16% +0.16% +34.21% +9.04% +9.04% +42.38% +24.56% +24.56% +82.75% +51.16% +51.16% +75.93% +39.02% +39.02%
ALE +0.90% +0.13% +0.16% -0.44% +0.35% +0.31% -0.55% +1.12% +1.19% -0.58% +1.25% +1.82% +0.68% +2.51% +3.34% +7.01% +2.75% +3.85% +15.04% +8.06% +12.69% +36.18% +19.15% +18.55% +24.91% +16.12% +17.07%
ALL -0.20% -0.32% -0.19% +0.23% +0.02% -0.60% +2.68% +1.64% +1.34% +0.57% +2.48% +1.55% +1.60% +2.92% +2.60% +0.09% +1.29% +2.09% +15.67% +9.80% +11.35% +41.33% +28.07% +30.90% +28.29% +15.25% +18.56%
AM -1.30% -0.14% +0.59% +0.59% +0.54% +1.89% -3.36% -3.65% +0.68% -7.84% -4.56% +0.52% -8.10% -4.17% +0.74% -17.08% -6.43% +5.85% -14.22% -6.49% +7.90% -2.14% +2.99% +11.07% -3.46% -3.59% +4.65%
AMGP +2.10% +0.73% +0.59% +1.96% +1.39% +1.89% -4.57% +1.59% +0.68% -8.26% +1.77% +0.52% -7.94% +2.54% +0.74% -10.45% +8.59% +5.85% +0.00% +13.30% +7.90% +0.00% +14.57% +11.07% +0.00% +7.99% +4.65%
ANIP -0.80% -2.01% +0.09% -3.26% -4.50% -1.48% +0.85% -5.33% -1.64% +7.76% -7.09% -1.01% +6.88% -4.61% -1.01% +28.58% -11.11% +5.23% +7.22% -14.60% +11.74% -11.69% -18.76% +28.80% -4.19% -13.63% +27.09%