Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
ACNB A C N B Corporation 27.9 +0.10 +0.40% 10,500 Banks - Northeast Bank 196M NASDAQ Gettysburg,PA 1982 No No
ADOM Adomani Inc 4.96 +0.27 +5.80% 50,500 Auto / Truck - Original Equipment Auto 338M NASDAQ Newport Beach,CA 2012 2017-06-15 No No
AKCA Akcea Therapeutics Inc 18.32 +0.44 +2.50% 235,700 Medical - Ethical Drugs Medical 1,219M NASDAQ Cambridge,MA 2014 2017-07-14 No No
AKTS Akoustis Technologies 6.09 +0.20 +3.40% 39,200 Electronic - Semiconductor Manufacturing Chips 116M NASDAQ Huntersville,NC 2013 No No
ALRN Aileron Therapeutics Inc 12.04 -0.09 -0.70% 14,900 Medical - Biomed / Biotech Medical 177M NASDAQ Cambridge,MA 2001 2017-06-29 No No
AMOV America Movil Sab Adr A 16.86 +0.10 +0.60% 5,500 Telecom Services - Foreign Telecommunication 55,436M NYSE Mexico 2000 Yes No
ANAB Anaptysbio Inc 66.03 +0.54 +0.80% 183,600 Medical - Biomed / Biotech Medical 1,538M NASDAQ San Diego,CA 2005 2017-01-26 No Yes
ANGI ANGI Homeservices Cl A 12.5 +0.26 +2.10% 381,000 Retail - Internet Retail 766M NASDAQ Golden,CO 2017 No No
AQB Aquabounty Technologies 6.3 -0.05 -0.80% 14,100 Medical - Biomed / Biotech Medical 56M NASDAQ Maynard,MA 1991 No No
ATXI Avenue Therapeutics Inc 5.32 +0.78 +17.20% 102,700 Medical - Biomed / Biotech Medical 53M NASDAQ New York,NY 2015 2017-06-27 No No
AU Anglogold Ashanti Ads 9.3 -0.24 -2.50% 2,017,000 Mining - Gold / Silver / Gems Mining 3,838M NYSE South Africa 1944 Yes Yes
AYX Alteryx Inc Cl A 22.59 +0.52 +2.40% 143,000 Computer Software - Database Software 1,327M NYSE Irvine,CA 2011 2017-03-24 No Yes
AZUL Azul S A Ads Pfd 25.29 -0.73 -2.80% 403,800 Transportation - Airline Transportation 10,508M NYSE Brazil 2008 2017-04-11 Yes Yes
BBL B H P Billiton Plc Ads 36.32 +0.30 +0.80% 948,200 Mining - Metal Ores Mining 96,680M NYSE Australia 1885 Yes Yes
BCH Banco De Chile Adr 92.12 -0.45 -0.50% 104,900 Banks - Foreign Bank 15,387M NYSE Chile 1893 Yes No
BHP B H P Billiton Ltd Adr 40.98 +0.19 +0.50% 1,278,400 Mining - Metal Ores Mining 109,084M NYSE Australia 1885 Yes Yes
BHVN Biohaven Pharma Holding 30.06 -0.71 -2.30% 870,000 Medical - Biomed / Biotech Medical 1,080M NYSE New Haven,CT 2013 2017-05-04 No Yes
BPMP BP Midstream Partners LP 18 +0.35 +2.00% 1,226,300 Oil / Gas - Transport / Pipeline Energy 1,058M NYSE Houston,TX 2017 2017-10-26 No No
BSTI Best Inc Ads Cl A 11.58 +0.32 +2.80% 778,700 Transportation - Logistics Transportation 4,373M NYSE China 2007 2017-09-20 Yes Yes
BTI British Amer Tobacco Adr 64.4 -0.22 -0.30% 1,442,600 Tobacco Alcohol / Tobacco 225,014M NYSE United Kingdom 1902 Yes Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
ACNB 25.82 34.39 60.71 54.07 31.87 Bank 2.73 9.26 45.78 23.16 29.97 Banks - Northeast 2.04 6.12 37.76 17.35 44.90
ADOM 44.06 7.29 32.11 25.42 90.23 Auto 29.31 6.90 41.38 15.52 86.21 Auto / Truck - Original Equipment 16.67 10.00 36.67 10.00 86.67
AKCA 14.66 10.01 32.11 5.98 30.72 Medical 11.44 24.40 27.57 15.63 18.30 Medical - Ethical Drugs 10.81 13.51 21.62 13.51 24.32
AKTS 22.51 5.20 50.96 11.59 81.77 Chips 4.76 1.90 33.33 13.33 62.86 Electronic - Semiconductor Manufacturing 5.56 2.78 47.22 16.67 77.78
ALRN 42.91 6.08 32.11 24.06 67.06 Medical 46.38 17.53 27.57 57.31 53.24 Medical - Biomed / Biotech 44.77 25.84 25.39 70.82 43.65
AMOV 25.35 59.42 65.32 39.45 9.01 Telecommunication 44.00 68.00 78.67 45.33 17.33 Telecom Services - Foreign 40.63 65.63 87.50 21.88 15.63
ANAB 45.76 9.64 18.45 28.28 67.06 Medical 50.32 23.51 15.12 64.68 53.24 Medical - Biomed / Biotech 49.44 32.96 13.14 81.07 43.65
ANGI 9.89 35.19 8.54 10.01 0.18 Retail 20.21 37.67 16.10 5.14 0.68 Retail - Internet 5.56 36.11 11.11 16.67 2.78
AQB 5.36 3.60 32.11 11.20 15.67 Medical 3.68 12.96 27.57 24.90 8.89 Medical - Biomed / Biotech 1.56 19.15 25.39 28.95 6.46
ATXI 54.09 20.87 32.11 27.01 67.06 Medical 61.12 41.30 27.57 62.64 53.24 Medical - Biomed / Biotech 62.81 52.56 25.39 78.40 43.65
AU 6.39 24.92 23.20 32.26 10.61 Mining 4.00 23.00 19.00 44.00 8.00 Mining - Gold / Silver / Gems 6.35 22.22 19.05 41.27 6.35
AYX 39.16 24.23 71.44 5.98 63.64 Software 29.56 29.56 59.11 8.37 49.26 Computer Software - Database 35.29 29.41 52.94 23.53 64.71
AZUL 9.97 67.92 38.55 21.22 1.31 Transportation 15.38 74.04 30.77 19.23 3.85 Transportation - Airline 10.53 52.63 15.79 5.26 5.26
BBL 90.47 72.41 73.33 76.34 51.16 Mining 97.00 83.00 84.00 89.00 47.00 Mining - Metal Ores 94.59 72.97 94.59 86.49 59.46
BCH 40.20 34.71 64.34 52.37 4.15 Bank 11.72 9.81 50.41 19.35 0.55 Banks - Foreign 29.17 33.33 87.50 41.67 4.17
BHP 81.52 62.94 65.32 53.40 60.34 Mining 86.00 71.00 74.00 69.00 54.00 Mining - Metal Ores 72.97 56.76 72.97 72.97 67.57
BHVN 36.11 1.06 32.11 11.59 71.85 Medical 35.83 5.08 27.57 26.05 58.70 Medical - Biomed / Biotech 32.96 8.46 25.39 30.51 50.78
BPMP 24.37 4.11 18.45 79.19 81.77 Energy 47.65 2.35 14.79 86.39 93.43 Oil / Gas - Transport / Pipeline 45.00 2.50 10.00 67.50 97.50
BSTI 58.83 20.23 99.55 5.98 47.48 Transportation 65.38 21.15 99.04 5.77 66.35 Transportation - Logistics 42.86 28.57 100.00 14.29 50.00
BTI 42.29 67.67 31.15 93.20 57.72 Alcohol / Tobacco 48.00 68.00 40.00 84.00 60.00 Tobacco 85.71 71.43 57.14 85.71 71.43
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ACNB Banks - Northeast 106.60B 86 3 +3.49% 0 +0.00% 113 108 98 143 11 110 +0.34% -0.25% +1.13% +4.32% +5.52% +34.27% +3.83%
ADOM Auto / Truck - Original Equipment 131.94B 28 2 +7.14% 0 +0.00% 19 19 22 53 49 160 +1.04% +0.05% +0.67% +15.71% +25.74% +50.26% +33.59%
AKCA Medical - Ethical Drugs 1,481.23B 34 1 +2.94% 0 +0.00% 136 86 111 94 157 167 +0.30% -3.37% -4.74% +3.32% +6.46% +16.45% +16.61%
AKTS Electronic - Semiconductor Manufacturing 699.64B 33 8 +24.24% 1 +3.03% 18 33 81 80 80 11 +1.16% +5.16% +11.53% +20.19% +25.71% +45.29% +41.38%
ALRN Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AMOV Telecom Services - Foreign 953.65B 30 0 +0.00% 0 +0.00% 145 130 137 99 173 147 +0.35% -1.25% +0.22% -1.23% +4.99% +11.14% +15.55%
ANAB Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ANGI Retail - Internet 1,172.31B 34 3 +8.82% 5 +14.71% 12 27 12 5 70 9 +0.78% +8.66% +9.29% +13.58% +33.09% +54.96% +73.75%
AQB Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ATXI Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
AU Mining - Gold / Silver / Gems 151.60B 53 2 +3.77% 6 +11.32% 152 155 165 177 186 58 -1.32% -2.00% -2.60% -1.29% +5.95% -0.63% +9.44%
AYX Computer Software - Database 254.22B 16 2 +12.50% 0 +0.00% 74 94 113 26 95 159 +0.52% +1.72% +4.36% +4.09% +13.61% +34.14% +34.87%
AZUL Transportation - Airline 220.99B 19 0 +0.00% 0 +0.00% 138 101 91 47 33 92 -0.08% -4.41% -0.20% +0.50% +2.99% +30.38% +30.49%
BBL Mining - Metal Ores 506.80B 29 0 +0.00% 1 +3.45% 57 45 45 88 51 62 +0.45% -2.58% +0.12% +2.99% +17.50% +38.10% +27.26%
BCH Banks - Foreign 583.76B 24 0 +0.00% 0 +0.00% 110 77 75 44 111 13 -0.72% -2.44% -1.17% +2.11% +10.27% +24.54% +30.04%
BHP Mining - Metal Ores 506.80B 29 0 +0.00% 1 +3.45% 57 45 45 88 51 62 +0.45% -2.58% +0.12% +2.99% +17.50% +38.10% +27.26%
BHVN Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
BPMP Oil / Gas - Transport / Pipeline 537.49B 73 1 +1.37% 0 +0.00% 171 177 162 158 134 27 -0.14% +0.54% -4.17% -6.43% -6.49% +2.99% -3.59%
BSTI Transportation - Logistics 56.52B 13 0 +0.00% 0 +0.00% 31 29 40 70 71 132 +0.80% +1.65% +3.03% +16.77% +22.93% +41.63% +37.85%
BTI Tobacco 514.78B 7 0 +0.00% 0 +0.00% 163 164 173 165 171 137 -0.09% -0.31% +0.10% -1.86% -4.98% +13.53% +13.02%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ACNB Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
ADOM Auto 692.58B 5 55 4 +7.27% 0 +0.00% 9 6 5 24 24 19 +0.47% -0.58% +1.92% +12.41% +18.80% +35.49% +25.42%
AKCA Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AKTS Chips 1,368.04B 3 98 29 +29.59% 2 +2.04% 1 2 3 3 2 1 +0.74% +3.44% +9.65% +18.42% +30.32% +62.04% +46.91%
ALRN Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AMOV Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
ANAB Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ANGI Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
AQB Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ATXI Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AU Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
AYX Software 1,962.35B 10 190 22 +11.58% 3 +1.58% 3 1 2 4 11 4 +0.11% +2.71% +7.55% +11.94% +19.55% +49.25% +508.75%
AZUL Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
BBL Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
BCH Bank 3,591.84B 7 335 8 +2.39% 0 +0.00% 17 16 17 13 5 14 -0.25% -0.70% +1.38% +4.64% +12.19% +35.41% +17.26%
BHP Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
BHVN Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
BPMP Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
BSTI Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
BTI Alcohol / Tobacco 1,064.85B 2 24 2 +8.33% 0 +0.00% 30 27 28 31 32 21 +0.62% -0.23% +1.86% +2.00% +4.78% +14.21% +20.42%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
ACNB 34.39 9.26 6.12 2017-10-28 No -8 2 -11 -2 -2 7 -5 3 6 45
ADOM 7.29 6.90 10.00 2017-10-28 No -500 0
AKCA 10.01 24.40 13.51 2017-10-28 No 53 29 -353 -74 -74 -27 -104
AKTS 5.20 1.90 2.78 2017-10-28 No -12.5 -64 36 -175 -217 -83 -67 -329
ALRN 6.08 17.53 25.84 2017-10-28 No 21.9 -25 11 -15 -33 -33 -39
AMOV 59.42 68.00 65.63 2017-10-28 No 85 544 -132 160 -76 -35 65 -30 -29 2
ANAB 9.64 23.51 32.96 2017-10-28 No 71.1 -700 -208 -1325 -28 14 22 -2800
ANGI 35.19 37.67 36.11 2017-10-28 No -333.3 367 -263 138 -250 -250 60 -176 185
AQB 3.60 12.96 19.15 2017-10-28 No -4 -15 -33 -26 -20 1
ATXI 20.87 41.30 52.56 2017-10-28 No -214 40 33 58 39
AU 24.92 23.00 22.22 2017-10-28 No -414 -414 -86 -86 453 0 183 5
AYX 24.23 29.56 29.41 2017-10-28 No 35.7 -14 25 40 15 13 -8 -6
AZUL 67.92 74.04 52.63 2017-10-28 No -400 2500 75 183 114 105 119 87 -933
BBL 72.41 83.00 72.97 2017-10-28 No 333 333 663 663 -25 -7 450 -73 419
BCH 34.71 9.81 33.33 2017-10-28 Yes 13.8 2 7 7 -8 13 5 17 -5 -15 4 -9 -4 19
BHP 62.94 71.00 56.76 2017-10-28 No 457 457 156 156 -14 -6 192 -283
BHVN 1.06 5.08 8.46 2017-10-28 No -85.2 -39 -465 -511 -1029 -1029 -527
BPMP 4.11 2.35 2.50 2017-10-28 No -13 -13 -25 -25 -3 -18
BSTI 20.23 21.15 28.57 2017-10-28 No 31 11 6 0 -30 -23 -42
BTI 67.67 68.00 71.43 2017-10-28 No 18 18 5 5 28 4 0 -7 11 -3 -1 25
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
ACNB 60.71 45.78 37.76 53.7M No No 5 4 4 1
ADOM 32.11 41.38 36.67 0.1M No No
AKCA 32.11 27.57 21.62 0M No No
AKTS 50.96 33.33 47.22 0.5M No No 108
ALRN 32.11 27.57 25.39 0M No No
AMOV 65.32 78.67 87.50 51637.7M Yes Yes 9 -6 -9 -4
ANAB 18.45 15.12 13.14 16.7M No No 20 -5 5 22
ANGI 8.54 16.10 11.11 323.3M Yes No -12 -6 2 15
AQB 32.11 27.57 25.39 0M No No
ATXI 32.11 27.57 25.39 0M No No
AU 23.20 19.00 19.05 4254M No No 4 2 -8 -11
AYX 71.44 59.11 52.94 85.8M No No 52 59 54
AZUL 38.55 30.77 15.79 2034.8M No No 15 16 -6 3
BBL 73.33 84.00 94.59 38285M No No 28 24 -15 -17
BCH 64.34 50.41 87.50 3595.2M Yes Yes 8 2 -6 -4
BHP 65.32 74.00 72.97 38285M No No 28 24 -17 -17
BHVN 32.11 27.57 25.39 0M No No
BPMP 18.45 14.79 10.00 103M No No -8 -4
BSTI 99.55 99.04 100.00 1315.5M Yes Yes 139 59 72
BTI 31.15 40.00 57.14 18903.4M No No 12 -5 -8 -6
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
ACNB 54.07 23.16 17.35 27.3 No 18.8 19.1 19 19.4 19.8 19.8
ADOM 25.42 15.52 10.00 No
AKCA 5.98 15.63 13.51 No
AKTS 11.59 13.33 16.67 -1872.2 No
ALRN 24.06 57.31 70.82 No
AMOV 39.45 45.33 21.88 2.4 No 5.7 9.7
ANAB 28.28 64.68 81.07 -25.5 No
ANGI 10.01 5.14 16.67 -2.4 No
AQB 11.20 24.90 28.95 No
ATXI 27.01 62.64 78.40 No
AU 32.26 44.00 41.27 6.6 No
AYX 5.98 8.37 23.53 -26.4 No
AZUL 21.22 19.23 5.26 0.3 No
BBL 76.34 89.00 86.49 15.5 No 17.9 17.9 17.7 17.6 15.1 13.5
BCH 52.37 19.35 41.67 2.7 No 23.1 23.4 22.7 23.1 23.2 23.2
BHP 53.40 69.00 72.97 27 No 13.8 13.8 14.9 15.4
BHVN 11.59 26.05 30.51 No
BPMP 79.19 86.39 67.50 73.1 No 46.1 46.1 44 43 44 44.7
BSTI 5.98 5.77 14.29 -15.4 No
BTI 93.20 84.00 85.71 31.8 No 32.5 32.5 32.1 32 31.8 31.7
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
ACNB 31.87 29.97 44.90 196M 112M 2.90% 9.3 16 2.63 1.78 3.55 1.63 16.15 1.13 18.9 61.80% 0.71
ADOM 90.23 86.21 86.67 338M 317M 0.00% -124.72 1.85 0.00% 0
AKCA 30.72 18.30 24.32 1,219M 1,190M 0.00% -416 51.37 -68.69 -22.02 1.78 0.00% 2.01
AKTS 81.77 62.86 77.78 116M 103M 0.00% -103 237.19 7.74 -20.95 7.42 0.00% 0
ALRN 67.06 53.24 43.65 177M 167M 0.00% -170.2 9.88 -11.8 2.19 0.00% 0
AMOV 9.01 17.33 15.63 55,436M 30,916M 2.00% 6.2 22 1.03 5.47 4.84 0.75 299.30% -5.55
ANAB 67.06 53.24 43.65 1,538M 1,433M 0.00% 118.66 -40.21 -170.3 11.49 0.00% 0.1
ANGI 0.18 0.68 2.78 766M 760M 0.00% -741.6 82 2.53 170.26 468.59 0.86 588.5 1247.60% -4.17
AQB 15.67 8.89 6.46 56M 52M 0.00% -858.9 1120.77 27.63 -7.52 8.57 130.40% 0.39
ATXI 67.06 53.24 43.65 53M 17M 0.00% -6.48 -32.73 4.85 0.00% 0.01
AU 10.61 8.00 6.35 3,838M 6,132M 0.80% 2.5 64 0.88 1.41 3.24 1.57 13.7 79.00% 5.48
AYX 63.64 49.26 64.71 1,327M 85M 0.00% -74.4 12.49 61.52 -220.05 2.05 34.8 0.00% 0
AZUL 1.31 3.85 5.26 10,508M 3,435M 0.00% -36.1 325 41 4.77 34.13 1126.82 0.73 304.30% -2.58
BBL 51.16 47.00 59.46 96,680M 43,861M 4.60% 12.1 14 15 2.53 1.7 3.21 1.28 9.4 21.80% 2.23
BCH 4.15 0.55 4.17 15,387M 60,585M 2.30% 1.8 18 16 4.15 0.31 6.34 1.46 550.7 186.80% 0.69
BHP 60.34 54.00 67.57 109,084M 65,502M 4.10% 10.6 19 20 2.85 1.91 6.49 0.00%
BHVN 71.85 58.70 50.78 1,080M 906M 0.00% -695.2 62.89 -36.61 11.91 3.50% 0
BPMP 81.77 93.43 97.50 1,058M 1,039M 0.00% 61.9 25 10.76 14.3 21.23 0.03 89.5 3.20% 0
BSTI 47.48 66.35 50.00 4,373M 2,509M 0.00% -152.3 2.21 13.02 -38.52 0.89 0.30% 0
BTI 57.72 60.00 71.43 225,014M 244,821M 3.50% 68.3 19 20 11.24 20.48 30.62 0.94 170.2 146.40% -16.42
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
ACNB 27.9 +0.10 +0.40% 10,500 6,892 +54.40% 2 0.41 1.46% -0.03 0.76 6 -15.07% +14.11% -0.61% -0.53% +0.04% -0.46% -0.43% -0.68% -0.85% +1.34% -0.53% -2.65%
ADOM 4.96 +0.27 +5.80% 50,500 210,244 -76.20% 0.7 0.60 12.18% 0.00 0.00 6 -72.91% +35.52% +4.42% -8.32% -31.02% -39.80% -41.03% +14.80% -8.65% -39.35% -49.48% -49.48%
AKCA 18.32 +0.44 +2.50% 235,700 466,194 -49.80% 2.1 1.69 9.24% 0.00 0.00 6 -41.34% +126.17% -2.76% -10.68% -10.42% +10.43% +61.11% +0.00% -14.91% -19.19% +0.60% +0.60%
AKTS 6.09 +0.20 +3.40% 39,200 51,378 -24.50% 1 0.36 5.96% -0.12 0.65 6 -56.50% +19.18% +0.66% -2.41% -7.44% -13.37% -14.23% +1.00% -3.33% -7.86% -14.59% -22.63%
ALRN 12.04 -0.09 -0.70% 14,900 46,396 -68.00% 0.9 0.59 4.89% 0.00 0.00 4 -22.22% +16.10% -6.88% -8.99% -7.81% -4.52% +0.17% -8.09% -12.56% -7.10% -6.16% -6.16%
AMOV 16.86 +0.10 +0.60% 5,500 6,082 -9.80% 0.7 0.43 2.57% 0.06 0.93 3 -11.77% +55.68% -3.05% -3.99% -4.20% -1.40% +5.51% -4.85% -3.93% -5.71% -2.43% +8.50%
ANAB 66.03 +0.54 +0.80% 183,600 477,220 -62.30% 1.4 5.60 8.47% 0.85 0.98 3 -10.77% +335.27% +2.07% +10.66% +39.07% +71.46% +110.42% +0.84% +9.18% +54.85% +97.76% +127.36%
ANGI 12.5 +0.26 +2.10% 381,000 533,215 -17.40% 1.7 0.36 2.91% 0.00 0.00 3 -2.80% +9.36% +3.14% +3.56% +3.91% +7.39% +16.83% +3.48% +4.78% +3.48% +2.63% +26.91%
AQB 6.3 -0.05 -0.80% 14,100 8,224 +72.80% 1 0.12 1.94% -0.61 1.01 8 -74.58% -0.16% -2.78% -5.12% -9.22% -13.57% -11.02% -2.63% -6.39% -10.25% -12.98% -33.11%
ATXI 5.32 +0.78 +17.20% 102,700 29,842 +269.40% 0.7 0.53 10.01% 0.00 0.00 7 -38.00% +35.71% +12.46% +8.14% -2.74% -13.78% -23.01% +15.40% +6.62% -3.10% -14.46% -14.46%
AU 9.3 -0.24 -2.50% 2,017,000 3,162,460 -36.70% 1 0.27 2.94% -0.03 -0.93 5 -37.03% +4.61% -1.59% -1.79% -3.03% -6.16% -12.51% -1.69% -1.90% -2.92% -4.52% -13.09%
AYX 22.59 +0.52 +2.40% 143,000 494,866 -70.90% 0.8 0.58 2.57% 0.20 1.05 2 -6.15% +54.62% +2.78% +4.73% +6.81% +9.93% +16.99% +2.68% +5.27% +7.16% +7.88% +14.85%
AZUL 25.29 -0.73 -2.80% 403,800 399,974 +2.30% 2.1 0.91 3.60% 0.10 0.99 9 -14.07% +30.16% -5.28% -6.40% -5.49% -1.75% +3.61% -5.70% -7.63% -6.12% -0.04% +2.97%
BBL 36.32 +0.30 +0.80% 948,200 1,417,660 -33.40% 1.1 0.62 1.71% -0.03 1.57 3 -7.16% +26.42% +0.03% -0.16% +0.80% +4.01% +9.30% -0.11% -0.47% -0.68% +5.21% +10.16%
BCH 92.12 -0.45 -0.50% 104,900 46,276 +133.40% 0.8 1.92 2.08% 0.07 0.58 5 -3.84% +41.90% +0.17% +0.09% +1.87% +5.92% +13.18% +0.33% -0.83% +1.64% +6.24% +15.58%
BHP 40.98 +0.19 +0.50% 1,278,400 2,566,010 -48.50% 1 0.69 1.67% -0.04 1.50 3 -8.16% +22.80% -0.24% -0.65% -0.22% +2.48% +7.42% -0.32% -0.87% -1.84% +3.38% +7.81%
BHVN 30.06 -0.71 -2.30% 870,000 199,896 +363.10% 0.7 1.34 4.44% 0.00 0.00 7 -23.92% +76.82% -3.38% -6.09% -6.96% +0.03% +14.04% -3.47% -5.38% -13.57% +0.70% +6.41%
BPMP 18 +0.35 +2.00% 1,226,300 5,935,620 -83.70% 0.2 0.47 2.59% 0.00 0.00 0 +0.00% +6.82% +2.92% +3.57% +3.99% +4.17% +4.29% +2.16% +2.16% +2.16% +2.16% +2.16%
BSTI 11.58 +0.32 +2.80% 778,700 3,246,330 -76.60% 2.4 0.44 3.82% 0.00 0.00 4 -12.60% +12.32% +3.86% +3.76% +4.99% +6.63% +8.02% +4.14% +3.67% +2.48% +2.48% +2.48%
BTI 64.4 -0.22 -0.30% 1,442,600 2,307,130 -38.70% 1.6 0.84 1.30% 0.01 0.60 3 -12.27% +22.18% -0.12% +0.47% +0.85% +0.30% +1.39% +0.03% +0.58% +2.01% -0.69% -0.51%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
ACNB +0.40% -0.36% -1.24% -1.59% -0.89% -1.19% -8.68% +7.45% -8.79% +0.34% -0.25% +1.52% +0.15% +1.13% +4.32% +5.52% +34.27% +3.83% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
ADOM +5.80% +35.15% +2.69% -27.59% -30.14% -26.52% +0.00% +0.00% +0.00% +1.04% +0.05% +1.32% +0.42% +0.67% +15.71% +25.74% +50.26% +33.59% +0.47% -0.58% -0.23% -0.66% +1.92% +12.41% +18.80% +35.49% +25.42%
AKCA +2.50% -5.47% -11.20% -23.83% -34.76% +18.73% +0.00% +0.00% +0.00% +0.30% -3.37% -4.58% -4.78% -4.74% +3.32% +6.46% +16.45% +16.61% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AKTS +3.40% +6.65% -8.42% -2.25% -6.16% -8.56% -37.79% +48.54% +3.57% +1.16% +5.16% +6.93% +9.30% +11.53% +20.19% +25.71% +45.29% +41.38% +0.74% +3.44% +5.21% +7.33% +9.65% +18.42% +30.32% +62.04% +46.91%
ALRN -0.70% -9.06% -14.61% -18.65% -16.56% -5.42% +0.00% +0.00% +0.00% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AMOV +0.60% -9.35% -6.31% -1.48% -0.97% -3.44% +12.69% +48.51% +39.81% +0.35% -1.25% -1.51% -0.82% +0.22% -1.23% +4.99% +11.14% +15.55% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
ANAB +0.80% +1.84% +0.78% -6.22% +85.79% +183.76% +151.64% +0.00% +0.00% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ANGI +2.10% +5.31% +5.84% +8.23% -2.04% +8.23% +31.44% +64.47% +51.88% +0.78% +8.66% +6.35% +5.41% +9.29% +13.58% +33.09% +54.96% +73.75% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
AQB -0.80% -2.78% -5.97% -11.39% -14.29% -3.08% -23.26% +0.00% +0.00% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ATXI +17.20% +27.27% +2.70% -0.37% -3.80% -21.42% +0.00% +0.00% +0.00% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AU -2.50% -1.17% -0.64% -1.38% +0.00% -2.92% -18.21% -29.77% -10.73% -1.32% -2.00% -4.02% -4.89% -2.60% -1.29% +5.95% -0.63% +9.44% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
AYX +2.40% +1.30% +6.91% +7.83% +10.79% +18.52% +35.03% +0.00% +0.00% +0.52% +1.72% +3.18% +5.01% +4.36% +4.09% +13.61% +34.14% +34.87% +0.11% +2.71% +4.82% +5.99% +7.55% +11.94% +19.55% +49.25% +508.75%
AZUL -2.80% -8.04% -6.33% -11.23% -7.53% -3.10% +4.63% +0.00% +0.00% -0.08% -4.41% -5.11% -6.18% -0.20% +0.50% +2.99% +30.38% +30.49% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
BBL +0.80% -0.85% -3.28% -1.22% +1.74% +3.51% +21.76% +26.51% +21.00% +0.45% -2.58% -3.78% -1.02% +0.12% +2.99% +17.50% +38.10% +27.26% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
BCH -0.50% +1.55% -1.38% -3.54% -0.08% +6.84% +23.97% +33.50% +35.79% -0.72% -2.44% -3.16% -2.83% -1.17% +2.11% +10.27% +24.54% +30.04% -0.25% -0.70% +1.23% +0.20% +1.38% +4.64% +12.19% +35.41% +17.26%
BHP +0.50% -1.32% -3.39% -1.32% +0.29% +1.52% +18.11% +23.18% +19.29% +0.45% -2.58% -3.78% -1.02% +0.12% +2.99% +17.50% +38.10% +27.26% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
BHVN -2.30% -0.63% -6.27% -9.02% -15.47% +27.21% +0.00% +0.00% +0.00% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
BPMP +2.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% -0.14% +0.54% -3.65% -4.56% -4.17% -6.43% -6.49% +2.99% -3.59% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
BSTI +2.80% +7.72% -1.45% +5.27% -0.34% +0.00% +0.00% +0.00% +0.00% +0.80% +1.65% +5.20% +4.05% +3.03% +16.77% +22.93% +41.63% +37.85% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
BTI -0.30% +1.80% +0.30% -0.53% +3.14% +1.73% -4.63% +19.06% +18.43% -0.09% -0.31% -2.36% -3.41% +0.10% -1.86% -4.98% +13.53% +13.02% +0.62% -0.23% -1.82% -1.78% +1.86% +2.00% +4.78% +14.21% +20.42%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
ACNB +0.40% +0.34% -0.25% -0.36% -0.25% -0.70% -1.24% +1.52% +1.23% -1.59% +0.15% +0.20% -0.89% +1.13% +1.38% -1.19% +4.32% +4.64% -8.68% +5.52% +12.19% +7.45% +34.27% +35.41% -8.79% +3.83% +17.26%
ADOM +5.80% +1.04% +0.47% +35.15% +0.05% -0.58% +2.69% +1.32% -0.23% -27.59% +0.42% -0.66% -30.14% +0.67% +1.92% -26.52% +15.71% +12.41% +0.00% +25.74% +18.80% +0.00% +50.26% +35.49% +0.00% +33.59% +25.42%
AKCA +2.50% +0.30% +0.09% -5.47% -3.37% -1.48% -11.20% -4.58% -1.64% -23.83% -4.78% -1.01% -34.76% -4.74% -1.01% +18.73% +3.32% +5.23% +0.00% +6.46% +11.74% +0.00% +16.45% +28.80% +0.00% +16.61% +27.09%
AKTS +3.40% +1.16% +0.74% +6.65% +5.16% +3.44% -8.42% +6.93% +5.21% -2.25% +9.30% +7.33% -6.16% +11.53% +9.65% -8.56% +20.19% +18.42% -37.79% +25.71% +30.32% +48.54% +45.29% +62.04% +3.57% +41.38% +46.91%
ALRN -0.70% -0.61% +0.09% -9.06% -2.21% -1.48% -14.61% -5.33% -1.64% -18.65% -6.13% -1.01% -16.56% -5.29% -1.01% -5.42% +7.11% +5.23% +0.00% +19.45% +11.74% +0.00% +42.57% +28.80% +0.00% +42.32% +27.09%
AMOV +0.60% +0.35% +0.72% -9.35% -1.25% +1.01% -6.31% -1.51% +0.01% -1.48% -0.82% +0.20% -0.97% +0.22% +0.89% -3.44% -1.23% -0.82% +12.69% +4.99% +4.92% +48.51% +11.14% +23.34% +39.81% +15.55% +19.85%
ANAB +0.80% -0.61% +0.09% +1.84% -2.21% -1.48% +0.78% -5.33% -1.64% -6.22% -6.13% -1.01% +85.79% -5.29% -1.01% +183.76% +7.11% +5.23% +151.64% +19.45% +11.74% +0.00% +42.57% +28.80% +0.00% +42.32% +27.09%
ANGI +2.10% +0.78% +0.48% +5.31% +8.66% +2.96% +5.84% +6.35% +2.62% +8.23% +5.41% +2.42% -2.04% +9.29% +4.53% +8.23% +13.58% +8.24% +31.44% +33.09% +15.95% +64.47% +54.96% +34.37% +51.88% +73.75% +37.75%
AQB -0.80% -0.61% +0.09% -2.78% -2.21% -1.48% -5.97% -5.33% -1.64% -11.39% -6.13% -1.01% -14.29% -5.29% -1.01% -3.08% +7.11% +5.23% -23.26% +19.45% +11.74% +0.00% +42.57% +28.80% +0.00% +42.32% +27.09%
ATXI +17.20% -0.61% +0.09% +27.27% -2.21% -1.48% +2.70% -5.33% -1.64% -0.37% -6.13% -1.01% -3.80% -5.29% -1.01% -21.42% +7.11% +5.23% +0.00% +19.45% +11.74% +0.00% +42.57% +28.80% +0.00% +42.32% +27.09%
AU -2.50% -1.32% +0.05% -1.17% -2.00% -2.44% -0.64% -4.02% -3.84% -1.38% -4.89% -1.90% +0.00% -2.60% -0.50% -2.92% -1.29% +2.02% -18.21% +5.95% +14.87% -29.77% -0.63% +29.29% -10.73% +9.44% +23.20%
AYX +2.40% +0.52% +0.11% +1.30% +1.72% +2.71% +6.91% +3.18% +4.82% +7.83% +5.01% +5.99% +10.79% +4.36% +7.55% +18.52% +4.09% +11.94% +35.03% +13.61% +19.55% +0.00% +34.14% +49.25% +0.00% +34.87% +508.75%
AZUL -2.80% -0.08% -0.35% -8.04% -4.41% -1.76% -6.33% -5.11% -0.08% -11.23% -6.18% -0.78% -7.53% -0.20% -0.40% -3.10% +0.50% +7.54% +4.63% +2.99% +9.63% +0.00% +30.38% +32.56% +0.00% +30.49% +23.13%
BBL +0.80% +0.45% +0.05% -0.85% -2.58% -2.44% -3.28% -3.78% -3.84% -1.22% -1.02% -1.90% +1.74% +0.12% -0.50% +3.51% +2.99% +2.02% +21.76% +17.50% +14.87% +26.51% +38.10% +29.29% +21.00% +27.26% +23.20%
BCH -0.50% -0.72% -0.25% +1.55% -2.44% -0.70% -1.38% -3.16% +1.23% -3.54% -2.83% +0.20% -0.08% -1.17% +1.38% +6.84% +2.11% +4.64% +23.97% +10.27% +12.19% +33.50% +24.54% +35.41% +35.79% +30.04% +17.26%
BHP +0.50% +0.45% +0.05% -1.32% -2.58% -2.44% -3.39% -3.78% -3.84% -1.32% -1.02% -1.90% +0.29% +0.12% -0.50% +1.52% +2.99% +2.02% +18.11% +17.50% +14.87% +23.18% +38.10% +29.29% +19.29% +27.26% +23.20%
BHVN -2.30% -0.61% +0.09% -0.63% -2.21% -1.48% -6.27% -5.33% -1.64% -9.02% -6.13% -1.01% -15.47% -5.29% -1.01% +27.21% +7.11% +5.23% +0.00% +19.45% +11.74% +0.00% +42.57% +28.80% +0.00% +42.32% +27.09%
BPMP +2.00% -0.14% +0.59% +0.00% +0.54% +1.89% +0.00% -3.65% +0.68% +0.00% -4.56% +0.52% +0.00% -4.17% +0.74% +0.00% -6.43% +5.85% +0.00% -6.49% +7.90% +0.00% +2.99% +11.07% +0.00% -3.59% +4.65%
BSTI +2.80% +0.80% -0.35% +7.72% +1.65% -1.76% -1.45% +5.20% -0.08% +5.27% +4.05% -0.78% -0.34% +3.03% -0.40% +0.00% +16.77% +7.54% +0.00% +22.93% +9.63% +0.00% +41.63% +32.56% +0.00% +37.85% +23.13%
BTI -0.30% -0.09% +0.62% +1.80% -0.31% -0.23% +0.30% -2.36% -1.82% -0.53% -3.41% -1.78% +3.14% +0.10% +1.86% +1.73% -1.86% +2.00% -4.63% -4.98% +4.78% +19.06% +13.53% +14.21% +18.43% +13.02% +20.42%