Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AGEN Agenus Inc 3.66 +0.11 +3.10% 1,561,300 Medical - Biomed / Biotech Medical 365M NASDAQ Lexington,MA 1994 2000-02-04 No Yes
ALDR Alder Biopharmaceuticals 11.25 +0.05 +0.40% 932,400 Medical - Biomed / Biotech Medical 762M NASDAQ Bothell,WA 2002 2014-05-08 No Yes
ALEX Alexander & Baldwin Inc 45.24 +0.69 +1.50% 172,800 Real Estate Development / Operations Real Estate 1,951M NYSE Honolulu,HI 1870 No Yes
BELFB Bel Fuse Inc Cl B 32.35 +0.85 +2.70% 26,100 Electronic - Parts Electronics 390M NASDAQ Jersey City,NJ 1949 No Yes
CEMP Cempra Inc 2.3 +0.08 +3.40% 1,282,500 Medical - Biomed / Biotech Medical 121M NASDAQ Chapel Hill,NC 2005 2012-02-03 No Yes
CKH Seacor Holdings Inc 47.2 +1.47 +3.20% 86,700 Oil / Gas - Field Services Energy 837M NYSE Fort Lauderdale,FL 1989 1992-12-16 No Yes
ESCA Escalade Inc 12.35 -0.10 -0.80% 18,600 Leisure - Products Leisure 177M NASDAQ Evansville,IN 1922 No Yes
HCA H C A Healthcare Inc 75.65 -0.53 -0.70% 3,476,000 Medical - Hospitals Medical 27,329M NYSE Nashville,TN 1990 2011-03-10 No Yes
IOTS Adesto Technologies Corp 7.9 -0.05 -0.60% 97,700 Electronic - Semiconductor Manufacturing Chips 165M NASDAQ Santa Clara,CA 2006 2015-10-27 No No
KOPN Kopin Corp 3.51 +0.05 +1.40% 326,500 Electronic - Semiconductor Equipment Chips 264M NASDAQ Westborough,MA 1984 1992-04-15 No Yes
PCMI P C M Inc 14.05 +0.05 +0.40% 119,800 Wholesale - Electronics Retail 177M NASDAQ El Segundo,CA 1987 1995-04-03 No Yes
PCTI Pc-Tel Inc 6.65 -0.07 -1.00% 26,000 Telecom Services - Cable / Satelite Equipment Telecommunication 118M NASDAQ Bloomingdale,IL 1994 1999-10-19 No Yes
PCYO Pure Cycle Corp 7.6 -0.20 -2.60% 54,300 Utility - Water Supply Utility 181M NASDAQ Denver,CO 1976 No Yes
PXLW Pixelworks Inc 5.59 +0.07 +1.30% 161,600 Electronic - Semiconductor Fabless Chips 189M NASDAQ San Jose,CA 1997 2000-05-19 No Yes
SCX Starrett L S Co 8.5 +0.20 +2.40% 3,900 Building - Hand Tools Building 60M NYSE Athol,MA 1929 No No
SMCI Super Micro Computer Inc 19.9 +0.05 +0.30% 563,300 Computer - Hardware / Peripheral Computer 963M NASDAQ San Jose,CA 1993 2007-03-29 No Yes
SNMX Senomyx Inc 0.9 +0.04 +4.70% 147,100 Food - Misc Preparation Food / Beverage 43M NASDAQ San Diego,CA 1998 2004-06-22 No Yes
SQNS Sequans Communctns Ads 1.81 -0.12 -6.20% 670,100 Electronic - Semiconductor Fabless Chips 144M NYSE France 2003 2011-04-15 Yes Yes
SUP Superior Industries Intl 15.55 -0.30 -1.90% 164,000 Auto / Truck - Original Equipment Auto 387M NYSE Southfield,MI 1969 No Yes
TDOC Teladoc Inc 33.05 +1.05 +3.30% 799,000 Medical - Outpatient / Home Care Medical 1,872M NYSE Purchase,NY 2002 2015-07-01 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AGEN 7.21 27.89 77.47 3.50 19.70 Medical 5.21 50.70 77.25 9.15 11.05 Medical - Biomed / Biotech 2.90 63.03 80.85 9.80 7.35
ALDR 26.50 2.49 50.96 1.16 71.85 Medical 24.40 9.78 57.94 3.18 58.70 Medical - Biomed / Biotech 21.60 14.70 65.26 3.79 50.78
ALEX 80.31 89.86 66.51 49.89 24.17 Real Estate 92.16 94.78 61.19 41.42 54.10 Real Estate Development / Operations 72.73 86.36 65.91 45.45 38.64
BELFB 83.55 89.72 54.89 43.48 15.67 Electronics 74.29 82.86 57.14 43.81 3.81 Electronic - Parts 71.43 82.14 50.00 53.57 7.14
CEMP 37.21 34.39 19.60 0.38 71.85 Medical 37.86 56.67 15.76 1.40 58.70 Medical - Biomed / Biotech 35.41 69.04 13.59 1.56 50.78
CKH 14.33 49.65 56.10 17.24 9.15 Energy 32.86 57.75 56.81 17.14 24.41 Oil / Gas - Field Services 68.29 80.49 56.10 36.59 24.39
ESCA 50.75 32.15 59.81 44.77 65.97 Leisure 40.17 32.48 49.57 37.61 73.50 Leisure - Products 37.50 25.00 56.25 37.50 50.00
HCA 35.43 61.43 30.25 49.89 21.81 Medical 35.45 81.83 25.67 79.16 11.82 Medical - Hospitals 80.00 90.00 70.00 70.00 50.00
IOTS 63.58 49.10 90.52 10.01 35.51 Chips 31.43 25.71 90.48 11.43 13.33 Electronic - Semiconductor Manufacturing 36.11 27.78 91.67 13.89 19.44
KOPN 15.30 6.08 50.96 0.38 71.85 Chips 0.95 2.86 33.33 0.95 46.67 Electronic - Semiconductor Equipment 3.03 6.06 15.15 3.03 36.36
PCMI 70.52 69.76 40.94 53.99 52.39 Retail 77.40 69.52 46.92 51.03 51.71 Wholesale - Electronics 60.00 50.00 20.00 80.00 10.00
PCTI 55.75 69.76 14.74 47.58 64.70 Telecommunication 73.33 77.33 22.67 51.33 68.67 Telecom Services - Cable / Satelite Equipment 69.57 82.61 26.09 65.22 43.48
PCYO 11.51 6.59 46.37 14.33 81.77 Utility 13.33 3.33 63.33 6.67 97.78 Utility - Water Supply 13.33 6.67 53.33 13.33 100.00
PXLW 81.52 67.67 57.47 43.65 65.97 Chips 46.67 46.67 41.90 28.57 41.90 Electronic - Semiconductor Fabless 63.89 58.33 52.78 36.11 33.33
SCX 32.34 49.18 8.54 24.06 71.75 Building 19.20 31.20 7.20 11.20 76.00 Building - Hand Tools 33.33 50.00 16.67 33.33 33.33
SMCI 72.24 85.87 93.36 35.80 76.09 Computer 61.82 81.82 90.91 34.55 58.18 Computer - Hardware / Peripheral 53.85 76.92 100.00 30.77 69.23
SNMX 4.05 3.66 11.20 1.78 71.85 Food / Beverage 4.88 3.66 21.95 2.44 70.73 Food - Misc Preparation 8.33 8.33 41.67 8.33 58.33
SQNS 19.37 44.36 78.49 5.98 6.65 Chips 3.81 20.95 65.71 5.71 0.95 Electronic - Semiconductor Fabless 5.56 27.78 75.00 5.56 2.78
SUP 64.09 40.35 71.44 61.92 70.44 Auto 44.83 32.76 75.86 55.17 67.24 Auto / Truck - Original Equipment 30.00 33.33 76.67 43.33 63.33
TDOC 23.51 27.34 98.20 17.24 55.10 Medical 19.95 50.06 97.84 44.85 40.15 Medical - Outpatient / Home Care 14.29 21.43 100.00 14.29 71.43
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AGEN Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ALDR Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
ALEX Real Estate Development / Operations 75.53B 37 2 +5.41% 0 +0.00% 133 123 102 28 88 116 +0.71% +0.02% +0.43% -0.26% +3.95% +27.89% +22.42%
BELFB Electronic - Parts 97.23B 24 6 +25.00% 0 +0.00% 32 36 66 81 60 106 +1.47% +0.65% +4.81% +12.71% +22.07% +47.41% +29.95%
CEMP Medical - Biomed / Biotech 735.54B 399 9 +2.26% 15 +3.76% 50 42 25 16 104 154 -0.61% -2.21% -5.29% +7.11% +19.45% +42.57% +42.32%
CKH Oil / Gas - Field Services 161.47B 40 0 +0.00% 0 +0.00% 176 185 169 189 184 46 +0.31% +3.07% -6.71% -3.06% -6.18% -12.64% -20.47%
ESCA Leisure - Products 28.88B 16 0 +0.00% 2 +12.50% 80 93 104 155 144 149 +0.32% -5.20% -0.81% +8.74% +12.40% +29.80% +12.68%
HCA Medical - Hospitals 44.44B 9 0 +0.00% 0 +0.00% 180 168 184 159 176 148 -0.10% -5.64% -6.98% -4.18% -11.15% -5.27% +1.91%
IOTS Electronic - Semiconductor Manufacturing 699.64B 33 8 +24.24% 1 +3.03% 18 33 81 80 80 11 +1.16% +5.16% +11.53% +20.19% +25.71% +45.29% +41.38%
KOPN Electronic - Semiconductor Equipment 227.76B 32 13 +40.63% 0 +0.00% 5 4 6 7 4 20 +1.20% +1.47% +7.93% +27.80% +32.51% +90.19% +72.32%
PCMI Wholesale - Electronics 12.85B 8 1 +12.50% 0 +0.00% 42 61 30 68 54 30 +1.29% +1.58% +2.95% +7.27% +19.08% +47.20% +27.84%
PCTI Telecom Services - Cable / Satelite Equipment 55.97B 22 1 +4.55% 0 +0.00% 111 124 96 104 174 51 +2.02% +0.83% -4.06% +0.34% +12.19% +17.28% +13.16%
PCYO Utility - Water Supply 20.01B 13 0 +0.00% 0 +0.00% 141 107 127 97 114 48 -0.09% -0.68% -1.59% -0.69% +6.28% +12.31% +13.75%
PXLW Electronic - Semiconductor Fabless 440.64B 33 8 +24.24% 1 +3.03% 8 6 24 8 17 7 -0.18% +1.72% +7.56% +10.77% +36.51% +74.11% +42.55%
SCX Building - Hand Tools 52.04B 5 0 +0.00% 0 +0.00% 79 103 117 113 66 91 +0.17% -0.72% +4.79% +8.14% +11.24% +30.59% +26.61%
SMCI Computer - Hardware / Peripheral 159.39B 11 1 +9.09% 0 +0.00% 36 20 38 60 25 133 +0.33% -0.60% +6.02% +16.16% +16.82% +53.85% +43.34%
SNMX Food - Misc Preparation 34.90B 11 0 +0.00% 1 +9.09% 157 157 163 171 130 98 +1.05% -0.37% -0.67% +3.78% +0.62% +6.71% +5.29%
SQNS Electronic - Semiconductor Fabless 440.64B 33 8 +24.24% 1 +3.03% 8 6 24 8 17 7 -0.18% +1.72% +7.56% +10.77% +36.51% +74.11% +42.55%
SUP Auto / Truck - Original Equipment 131.94B 28 2 +7.14% 0 +0.00% 19 19 22 53 49 160 +1.04% +0.05% +0.67% +15.71% +25.74% +50.26% +33.59%
TDOC Medical - Outpatient / Home Care 60.39B 14 0 +0.00% 2 +14.29% 156 145 150 115 145 173 +0.22% -2.61% -3.34% +2.80% -1.14% +18.23% +9.90%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AGEN Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ALDR Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ALEX Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
BELFB Electronics 394.12B 4 91 18 +19.78% 0 +0.00% 4 4 11 6 8 8 +0.61% +1.00% +5.53% +12.30% +19.33% +49.39% +38.11%
CEMP Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
CKH Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
ESCA Leisure 731.19B 6 107 8 +7.48% 5 +4.67% 16 11 8 1 7 23 +1.30% -0.18% +2.75% +4.86% +12.07% +45.68% +36.15%
HCA Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
IOTS Chips 1,368.04B 3 98 29 +29.59% 2 +2.04% 1 2 3 3 2 1 +0.74% +3.44% +9.65% +18.42% +30.32% +62.04% +46.91%
KOPN Chips 1,368.04B 3 98 29 +29.59% 2 +2.04% 1 2 3 3 2 1 +0.74% +3.44% +9.65% +18.42% +30.32% +62.04% +46.91%
PCMI Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
PCTI Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
PCYO Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
PXLW Chips 1,368.04B 3 98 29 +29.59% 2 +2.04% 1 2 3 3 2 1 +0.74% +3.44% +9.65% +18.42% +30.32% +62.04% +46.91%
SCX Building 510.61B 9 119 23 +19.33% 0 +0.00% 12 20 21 25 14 25 +0.77% +0.98% +4.68% +10.07% +13.21% +38.86% +27.34%
SMCI Computer 485.26B 4 52 3 +5.77% 1 +1.92% 8 5 13 11 1 10 +1.23% +0.02% +4.22% +16.34% +14.16% +49.94% +38.02%
SNMX Food / Beverage 1,273.28B 7 74 5 +6.76% 2 +2.70% 31 32 31 16 26 29 +1.55% +1.01% -0.41% -1.36% +3.84% +13.66% +15.73%
SQNS Chips 1,368.04B 3 98 29 +29.59% 2 +2.04% 1 2 3 3 2 1 +0.74% +3.44% +9.65% +18.42% +30.32% +62.04% +46.91%
SUP Auto 692.58B 5 55 4 +7.27% 0 +0.00% 9 6 5 24 24 19 +0.47% -0.58% +1.92% +12.41% +18.80% +35.49% +25.42%
TDOC Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AGEN 27.89 50.70 63.03 2017-10-27 No 13.5 28 3 51 -67 -194 -29 -140
ALDR 2.49 9.78 14.70 2017-10-27 No 8.1 -69 -83 -162 -62 -13 -54 -944
ALEX 89.86 94.78 86.36 2017-10-27 No 11.1 -21 11 88 189 -41 98 -49 -12 75 70 13 40 89
BELFB 89.72 82.86 82.14 2017-10-27 No 96.2 -18 11 80 -6 113 21 9 -15 7 28 -10 26 81
CEMP 34.39 56.67 69.04 2017-10-27 No 28.1 73 55 28 -25 2 -12 -15
CKH 49.65 57.75 80.49 2017-10-27 No -14.7 147 76 154 22 -313 -50 -101 -161
ESCA 32.15 32.48 25.00 2017-10-27 No -34.8 -43 0 -17 20 114 18 -9 -2 -14 24 -8 2 32
HCA 61.43 81.83 90.00 2017-10-27 No 11.5 -25 -25 5 2 12 11 -1 24 18 11 21 18 72
IOTS 49.10 25.71 27.78 2017-10-27 No 50 95 86 38 43 -171 -71 34
KOPN 6.08 2.86 6.06 2017-10-27 No -25 42 -100 -9 27 -71 -57 49
PCMI 69.76 69.52 50.00 2017-10-27 No 2.2 10 -31 30 920 333 14 5 604 -53 71 81 22 78
PCTI 69.76 77.33 82.61 2017-10-27 No 25 40 -38 400 100 400 46 9 100 -77 72 -29 -17 7
PCYO 6.59 3.33 6.67 2017-10-27 No -50 0 0 33 -100 -200
PXLW 67.67 46.67 58.33 2017-10-27 No 42.9 0 433 186 150 -100 -75 48 -35
SCX 49.18 31.20 50.00 2017-10-27 No 100 -238 114 467 107 -368
SMCI 85.87 81.82 76.92 2017-10-27 Yes 8.3 -13 95 6 -34 0 36 5 -1 -26 -8 -5 22 78
SNMX 3.66 3.66 8.33 2017-10-27 No 14.3 -40 -20 -40 -14 0 17 0
SQNS 44.36 20.95 27.78 2017-10-27 No 0 0 0 40 33 25 21 25
SUP 40.35 32.76 33.33 2017-10-27 No -19.6 -28 -29 -45 -18 163 34 -23 95 52 -14 50 10 54
TDOC 27.34 50.06 21.43 2017-10-27 No -7.7 -61 26 25 21 8 9 -237
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AGEN 77.47 77.25 80.85 22.6M No No -36 -9 102 47
ALDR 50.96 57.94 65.26 0.1M No No 518
ALEX 66.51 61.19 65.91 387.5M Yes No 20 -18 -15 12
BELFB 54.89 57.14 50.00 500.2M Yes Yes 0 -12 4 17
CEMP 19.60 15.76 13.59 18M No No -75 -34 8 34
CKH 56.10 56.81 56.10 440.5M Yes Yes 16 -58 -35 -19
ESCA 59.81 49.57 56.25 167.7M Yes No 8 8 8 4
HCA 30.25 25.67 70.00 41490M Yes No 4 5 6 6
IOTS 90.52 90.48 91.67 44M Yes Yes 30 2 2 -1
KOPN 50.96 33.33 15.15 22.6M Yes No 36 -29 -11 -8
PCMI 40.94 46.92 20.00 2250.6M No No -4 35 24 11
PCTI 14.74 22.67 26.09 85M No No 1 -20 -8 0
PCYO 46.37 63.33 53.33 0.5M No No 30 -62 -50 -5
PXLW 57.47 41.90 52.78 53.4M No No 65 -10 0 2
SCX 8.54 7.20 16.67 207M No No -1 -1 -8 -5
SMCI 93.36 90.91 100.00 2529.9M Yes Yes 37 14 17 22
SNMX 11.20 21.95 41.67 23M Yes Yes -26 -7 -9 -8
SQNS 78.49 65.71 75.00 45.6M No Yes -9 40 43 19
SUP 71.44 75.86 76.67 732.7M Yes No 32 1 0 -3
TDOC 98.20 97.84 100.00 123.2M Yes No 68 59 71 78
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AGEN 3.50 9.15 9.80 -562.6 No
ALDR 1.16 3.18 3.79 -139207 No
ALEX 49.89 41.42 45.45 15.5 No 5.2 6.5 12.6 11.7 10.5 9.3
BELFB 43.48 43.81 53.57 3.6 No 4.6 2.8 2.9 3.7 3.8 3.3
CEMP 0.38 1.40 1.56 -654.8 No
CKH 17.24 17.14 36.59 -11.1 No
ESCA 44.77 37.61 37.50 9.3 No 4 4.3 5.4 6.7 6.3 6
HCA 49.89 79.16 70.00 11 No 6.1 6.2 6.4 6.3 6.3 6.4
IOTS 10.01 11.43 13.89 -20.5 No
KOPN 0.38 0.95 3.03 -87.6 No
PCMI 53.99 51.03 80.00 1.7 No 1.1 0.9 1 1 1.1 1
PCTI 47.58 51.33 65.22 4.4 No 4 3.7 4.4 4.3 4.6 3.9
PCYO 14.33 6.67 13.33 -265.4 No
PXLW 43.65 28.57 36.11 -6.9 No 15.5 16 13.1
SCX 24.06 11.20 33.33 0.7 No
SMCI 35.80 34.55 30.77 4.7 No 2.9 3 3.3 3.3 3 3.1
SNMX 1.78 2.44 8.33 -46.4 No
SQNS 5.98 5.71 5.56 -42.9 No
SUP 61.92 55.17 43.33 8.9 Yes 5.1 4.8 4.6 5.3 5.7 6
TDOC 17.24 44.85 14.29 -48 No
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AGEN 19.70 11.05 7.35 365M 396M 0.00% -803.7 8.86 -9.33 -4.56 3.36 0.00% 1.78
ALDR 71.85 58.70 50.78 762M 534M 0.00% -40.8 1120.25 1.99 -4.77 7.23 0.00% 0
ALEX 24.17 54.10 38.64 1,951M 2,485M 0.60% 3.7 45 87 1.12 1.11 4.81 1.61 17.54 1.22 138.1 39.10% 18.43
BELFB 15.67 3.81 7.14 390M 383M 0.90% 9.1 20 19 0.76 0.74 0.79 2.46 10.09 2.68 32.3 82.00% 0.71
CEMP 71.85 58.70 50.78 121M -58M 0.00% -78.4 6.84 0.66 -1.39 12.04 4.70% 0.03
CKH 9.15 24.41 24.39 837M 1,254M 0.00% -8.3 104 1.78 0.79 16.36 1.99 80.00% 2.9
ESCA 65.97 73.50 50.00 177M 200M 3.70% 11.6 16 17 7.88 2.75 1.06 1.74 14.58 4.08 25 23.80% 0.39
HCA 21.81 11.82 50.00 27,329M 58,476M 0.00% 11 11 0.64 0.64 0.64 -3.74 4.83 1.62 21.7 0.00% 8.82
IOTS 35.51 13.33 19.44 165M 143M 0.00% -44.1 3.43 10.11 -32.83 2.7 70.80% 0.07
KOPN 71.85 46.67 36.36 264M 175M 0.00% -27.4 11.73 3.56 -10.08 6.19 0.00% 0
PCMI 52.39 51.71 10.00 177M 312M 0.00% 20 8 7 0.36 0.36 0.08 1.38 1.85 1.01 14.60% 5.19
PCTI 64.70 68.67 43.48 118M 85M 3.30% 3.9 29 28 1.33 1.51 11.37 5.51 22.2 0.00% 0
PCYO 81.77 97.78 100.00 181M 159M 0.00% -1.8 250.74 2.62 -666.83 46.62 0.00% 0
PXLW 65.97 41.90 33.33 189M 154M 0.00% -17.8 23 35 2.59 9.92 -123.1 2.46 12 0.00% 0
SCX 71.75 76.00 33.33 60M 55M 4.70% 1.1 59 0.29 0.65 20.59 3.48 6.60% 0.08
SMCI 76.09 58.18 69.23 963M 1,009M 0.00% 10.9 13 12 0.57 0.57 0.38 1.2 -9.98 2.34 11.60% 0.13
SNMX 71.85 70.73 58.33 43M 31M 0.00% -62.3 2.19 2.89 -3.7 3.74 9.10% 0.1
SQNS 6.65 0.95 2.78 144M 160M 0.00% -521.4 2.84 16.29 -9.26 1.3 184.40% 0.45
SUP 70.44 67.24 63.33 387M 1,075M 2.30% 11.9 11 11 1.06 0.86 0.5 0.97 4.93 2.8 0.00% 2.2
TDOC 55.10 40.15 71.43 1,872M 1,617M 0.00% -29.1 11.91 8.11 -36.15 23.21 18.40% 0.56
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AGEN 3.66 +0.11 +3.10% 1,561,300 1,483,780 +6.80% 0.6 0.31 8.37% -0.11 1.94 5 -38.07% +14.38% -6.15% -10.96% -12.24% -10.94% -11.81% -7.81% -15.26% -11.81% -11.15% -7.34%
ALDR 11.25 +0.05 +0.40% 932,400 1,277,610 -26.70% 1.7 0.59 5.26% -0.38 2.43 4 -67.20% +30.81% +0.36% -1.06% -1.06% -10.00% -27.70% +1.35% -4.58% +3.12% -3.60% -30.46%
ALEX 45.24 +0.69 +1.50% 172,800 317,038 -43.80% 2.2 0.62 1.38% -0.05 1.07 7 -3.66% +15.26% +0.20% -0.04% +0.91% +2.52% +4.60% +0.35% -0.42% +0.73% +3.95% +3.83%
BELFB 32.35 +0.85 +2.70% 26,100 33,960 -23.10% 1.1 1.08 3.35% 0.03 1.48 3 -3.72% +49.42% +1.41% +2.34% +7.90% +14.11% +20.30% +2.08% +0.40% +10.52% +17.81% +21.75%
CEMP 2.3 +0.08 +3.40% 1,282,500 858,363 +51.90% 0.9 0.18 7.69% -0.61 2.01 8 -87.86% +12.20% -7.62% -15.11% -23.57% -32.76% -54.58% -9.10% -18.99% -22.85% -34.08% -35.75%
CKH 47.2 +1.47 +3.20% 86,700 102,234 -13.50% 1.3 1.04 2.21% 0.00 1.45 5 -16.15% +47.96% +2.90% +4.06% +8.21% +6.57% -2.74% +3.74% +3.46% +9.95% +21.12% -9.99%
ESCA 12.35 -0.10 -0.80% 18,600 10,888 +72.90% 1.2 0.50 4.05% -0.06 1.17 8 -15.99% +9.29% -5.73% -6.93% -5.65% -3.89% -2.30% -6.94% -8.38% -4.71% -3.14% -2.06%
HCA 75.65 -0.53 -0.70% 3,476,000 2,571,450 +37.20% 1.1 1.91 2.53% -0.05 0.84 8 -16.90% +12.91% -2.15% -2.37% -3.25% -4.85% -5.67% -3.41% -1.87% -2.81% -6.01% -8.22%
IOTS 7.9 -0.05 -0.60% 97,700 206,962 -52.80% 1.6 0.48 6.02% 0.49 2.38 5 -14.13% +426.67% +0.89% +1.41% +7.63% +20.07% +40.34% +1.80% +0.38% +5.47% +27.20% +48.78%
KOPN 3.51 +0.05 +1.40% 326,500 546,400 -40.20% 1.1 0.14 4.04% 0.08 2.32 7 -23.70% +81.87% -1.40% -5.65% -9.07% -8.59% -3.57% -0.28% -7.64% -11.37% -9.07% -6.64%
PCMI 14.05 +0.05 +0.40% 119,800 115,598 +0.30% 1.1 0.38 2.74% -0.25 2.08 6 -54.97% +19.07% +0.86% +1.44% +0.14% -8.94% -18.22% +1.15% +1.30% +4.08% -7.26% -29.26%
PCTI 6.65 -0.07 -1.00% 26,000 36,640 -28.80% 0.9 0.16 2.43% 0.06 0.98 4 -21.58% +36.83% +1.37% +2.46% +2.94% +2.62% +5.39% +2.15% +2.31% +4.73% +0.30% +3.10%
PCYO 7.6 -0.20 -2.60% 54,300 55,142 -0.70% 1.6 0.34 4.46% 0.15 0.40 6 -12.94% +65.22% -2.31% -1.04% +1.20% +3.82% +10.63% -2.57% -0.65% +2.98% +2.29% +11.93%
PXLW 5.59 +0.07 +1.30% 161,600 303,660 -46.90% 1.4 0.22 3.85% 0.13 2.51 1 -10.13% +157.60% +2.38% +4.48% +9.60% +14.07% +23.14% +2.19% +3.91% +12.47% +15.51% +20.49%
SCX 8.5 +0.20 +2.40% 3,900 10,914 -65.10% 1.3 0.29 3.36% -0.02 0.19 7 -28.57% +25.93% +0.95% +0.35% +1.80% +1.07% -3.52% +1.92% -1.05% +3.79% +4.81% -6.59%
SMCI 19.9 +0.05 +0.30% 563,300 585,572 -3.00% 0.5 0.74 3.73% -0.16 1.55 9 -37.32% +12.43% -6.18% -8.80% -13.67% -17.02% -19.20% -7.44% -9.75% -15.39% -19.27% -20.30%
SNMX 0.9 +0.04 +4.70% 147,100 167,328 -11.40% 2.8 0.07 8.06% -0.08 0.65 1 -41.18% +60.71% +2.27% +7.14% +16.79% +13.89% -12.57% +0.00% +7.11% +24.97% +20.09% +3.43%
SQNS 1.81 -0.12 -6.20% 670,100 691,426 -1.90% 0.6 0.15 8.15% 0.01 1.15 8 -61.89% +9.70% -4.73% -12.58% -27.60% -35.59% -36.73% -2.69% -4.74% -32.97% -40.68% -41.17%
SUP 15.55 -0.30 -1.90% 164,000 169,052 -2.50% 1.5 0.48 3.10% -0.26 1.60 10 -43.35% +11.07% -4.42% -5.30% -5.93% -10.73% -19.18% -5.24% -6.78% -2.26% -10.06% -21.82%
TDOC 33.05 +1.05 +3.30% 799,000 975,524 -15.80% 1.2 1.21 3.65% 0.22 1.24 7 -11.98% +111.86% +0.73% +0.27% +0.61% +3.57% +13.81% -0.03% -0.45% +0.49% -0.18% +14.95%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AGEN +3.10% -1.88% -21.63% -22.78% -22.62% -11.17% +2.52% -15.47% -11.17% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ALDR +0.40% +4.65% -7.02% -8.16% -8.54% +8.17% -48.16% -58.02% -45.91% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ALEX +1.50% -0.33% -0.33% -1.01% -3.44% +6.80% -1.21% +20.50% +1.31% +0.71% +0.02% -0.78% +0.37% +0.43% -0.26% +3.95% +27.89% +22.42% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
BELFB +2.70% +2.54% +0.47% -1.46% -1.61% +28.65% +39.82% +39.66% +5.76% +1.47% +0.65% +1.35% +2.03% +4.81% +12.71% +22.07% +47.41% +29.95% +0.61% +1.00% +3.30% +3.59% +5.53% +12.30% +19.33% +49.39% +38.11%
CEMP +3.40% -11.54% -24.59% -28.13% -31.95% -38.67% -41.77% -90.19% -17.86% -0.61% -2.21% -5.33% -6.13% -5.29% +7.11% +19.45% +42.57% +42.32% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
CKH +3.20% +3.87% +6.59% +2.34% +1.64% +36.73% -28.69% -16.86% -33.78% +0.31% +3.07% -2.68% -5.21% -6.71% -3.06% -6.18% -12.64% -20.47% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
ESCA -0.80% -8.86% -9.85% -10.83% -10.83% +1.78% -0.48% +0.81% -3.78% +0.32% -5.20% +1.26% +1.11% -0.81% +8.74% +12.40% +29.80% +12.68% +1.30% -0.18% -0.66% -0.10% +2.75% +4.86% +12.07% +45.68% +36.15%
HCA -0.70% -4.93% -1.52% +0.27% -5.34% -4.22% -10.73% -4.61% +2.20% -0.10% -5.64% -2.40% -0.88% -6.98% -4.18% -11.15% -5.27% +1.91% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
IOTS -0.60% +1.28% +2.60% -4.24% +4.64% +68.09% +51.92% +281.64% +327.03% +1.16% +5.16% +6.93% +9.30% +11.53% +20.19% +25.71% +45.29% +41.38% +0.74% +3.44% +5.21% +7.33% +9.65% +18.42% +30.32% +62.04% +46.91%
KOPN +1.40% +0.57% -6.90% -15.63% -17.02% -1.13% -15.01% +63.26% +23.59% +1.20% +1.47% +3.52% +7.69% +7.93% +27.80% +32.51% +90.19% +72.32% +0.74% +3.44% +5.21% +7.33% +9.65% +18.42% +30.32% +62.04% +46.91%
PCMI +0.40% +0.72% +1.44% +2.18% -2.43% +9.34% -37.00% -41.36% -37.56% +1.29% +1.58% +0.92% +1.39% +2.95% +7.27% +19.08% +47.20% +27.84% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
PCTI -1.00% +4.56% +3.10% +2.47% +5.06% -6.88% -14.27% +30.69% +26.51% +2.02% +0.83% +0.23% -3.95% -4.06% +0.34% +12.19% +17.28% +13.16% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
PCYO -2.60% -1.94% +0.00% +0.00% +0.00% +4.83% +4.83% +43.40% +38.18% -0.09% -0.68% -3.00% -3.29% -1.59% -0.69% +6.28% +12.31% +13.75% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
PXLW +1.30% +4.10% -1.06% +7.09% +10.47% +22.86% +6.88% +95.45% +99.64% -0.18% +1.72% +3.37% +4.01% +7.56% +10.77% +36.51% +74.11% +42.55% +0.74% +3.44% +5.21% +7.33% +9.65% +18.42% +30.32% +62.04% +46.91%
SCX +2.40% +1.92% +0.00% -2.86% -5.56% +9.67% -10.67% -7.01% -5.49% +0.17% -0.72% +3.70% +3.96% +4.79% +8.14% +11.24% +30.59% +26.61% +0.77% +0.98% +4.05% +3.85% +4.68% +10.07% +13.21% +38.86% +27.34%
SMCI +0.30% -11.36% -9.95% -11.75% -14.41% -26.16% -16.21% -9.95% -29.06% +0.33% -0.60% +1.67% +4.29% +6.02% +16.16% +16.82% +53.85% +43.34% +1.23% +0.02% +2.54% +2.82% +4.22% +16.34% +14.16% +49.94% +38.02%
SNMX +4.70% +0.00% -2.17% +13.92% +36.36% +20.00% +3.45% -66.04% -6.25% +1.05% -0.37% -0.25% +1.01% -0.67% +3.78% +0.62% +6.71% +5.29% +1.55% +1.01% -1.89% -0.82% -0.41% -1.36% +3.84% +13.66% +15.73%
SQNS -6.20% -1.63% -3.72% -2.16% -41.23% -36.93% -48.87% -2.69% -3.21% -0.18% +1.72% +3.37% +4.01% +7.56% +10.77% +36.51% +74.11% +42.55% +0.74% +3.44% +5.21% +7.33% +9.65% +18.42% +30.32% +62.04% +46.91%
SUP -1.90% -6.04% -8.26% -9.86% -8.05% -19.22% -25.41% -35.54% -39.57% +1.04% +0.05% +1.32% +0.42% +0.67% +15.71% +25.74% +50.26% +33.59% +0.47% -0.58% -0.23% -0.66% +1.92% +12.41% +18.80% +35.49% +25.42%
TDOC +3.30% +0.30% -2.79% +2.32% -3.36% +7.48% +32.20% +121.81% +100.30% +0.22% -2.61% +0.95% +2.06% -3.34% +2.80% -1.14% +18.23% +9.90% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AGEN +3.10% -0.61% +0.09% -1.88% -2.21% -1.48% -21.63% -5.33% -1.64% -22.78% -6.13% -1.01% -22.62% -5.29% -1.01% -11.17% +7.11% +5.23% +2.52% +19.45% +11.74% -15.47% +42.57% +28.80% -11.17% +42.32% +27.09%
ALDR +0.40% -0.61% +0.09% +4.65% -2.21% -1.48% -7.02% -5.33% -1.64% -8.16% -6.13% -1.01% -8.54% -5.29% -1.01% +8.17% +7.11% +5.23% -48.16% +19.45% +11.74% -58.02% +42.57% +28.80% -45.91% +42.32% +27.09%
ALEX +1.50% +0.71% +0.12% -0.33% +0.02% -0.26% -0.33% -0.78% -1.75% -1.01% +0.37% -0.89% -3.44% +0.43% +0.02% +6.80% -0.26% +0.18% -1.21% +3.95% +3.19% +20.50% +27.89% +14.06% +1.31% +22.42% +73.25%
BELFB +2.70% +1.47% +0.61% +2.54% +0.65% +1.00% +0.47% +1.35% +3.30% -1.46% +2.03% +3.59% -1.61% +4.81% +5.53% +28.65% +12.71% +12.30% +39.82% +22.07% +19.33% +39.66% +47.41% +49.39% +5.76% +29.95% +38.11%
CEMP +3.40% -0.61% +0.09% -11.54% -2.21% -1.48% -24.59% -5.33% -1.64% -28.13% -6.13% -1.01% -31.95% -5.29% -1.01% -38.67% +7.11% +5.23% -41.77% +19.45% +11.74% -90.19% +42.57% +28.80% -17.86% +42.32% +27.09%
CKH +3.20% +0.31% +0.59% +3.87% +3.07% +1.89% +6.59% -2.68% +0.68% +2.34% -5.21% +0.52% +1.64% -6.71% +0.74% +36.73% -3.06% +5.85% -28.69% -6.18% +7.90% -16.86% -12.64% +11.07% -33.78% -20.47% +4.65%
ESCA -0.80% +0.32% +1.30% -8.86% -5.20% -0.18% -9.85% +1.26% -0.66% -10.83% +1.11% -0.10% -10.83% -0.81% +2.75% +1.78% +8.74% +4.86% -0.48% +12.40% +12.07% +0.81% +29.80% +45.68% -3.78% +12.68% +36.15%
HCA -0.70% -0.10% +0.09% -4.93% -5.64% -1.48% -1.52% -2.40% -1.64% +0.27% -0.88% -1.01% -5.34% -6.98% -1.01% -4.22% -4.18% +5.23% -10.73% -11.15% +11.74% -4.61% -5.27% +28.80% +2.20% +1.91% +27.09%
IOTS -0.60% +1.16% +0.74% +1.28% +5.16% +3.44% +2.60% +6.93% +5.21% -4.24% +9.30% +7.33% +4.64% +11.53% +9.65% +68.09% +20.19% +18.42% +51.92% +25.71% +30.32% +281.64% +45.29% +62.04% +327.03% +41.38% +46.91%
KOPN +1.40% +1.20% +0.74% +0.57% +1.47% +3.44% -6.90% +3.52% +5.21% -15.63% +7.69% +7.33% -17.02% +7.93% +9.65% -1.13% +27.80% +18.42% -15.01% +32.51% +30.32% +63.26% +90.19% +62.04% +23.59% +72.32% +46.91%
PCMI +0.40% +1.29% +0.48% +0.72% +1.58% +2.96% +1.44% +0.92% +2.62% +2.18% +1.39% +2.42% -2.43% +2.95% +4.53% +9.34% +7.27% +8.24% -37.00% +19.08% +15.95% -41.36% +47.20% +34.37% -37.56% +27.84% +37.75%
PCTI -1.00% +2.02% +0.72% +4.56% +0.83% +1.01% +3.10% +0.23% +0.01% +2.47% -3.95% +0.20% +5.06% -4.06% +0.89% -6.88% +0.34% -0.82% -14.27% +12.19% +4.92% +30.69% +17.28% +23.34% +26.51% +13.16% +19.85%
PCYO -2.60% -0.09% +0.16% -1.94% -0.68% +0.31% +0.00% -3.00% +1.19% +0.00% -3.29% +1.82% +0.00% -1.59% +3.34% +4.83% -0.69% +3.85% +4.83% +6.28% +12.69% +43.40% +12.31% +18.55% +38.18% +13.75% +17.07%
PXLW +1.30% -0.18% +0.74% +4.10% +1.72% +3.44% -1.06% +3.37% +5.21% +7.09% +4.01% +7.33% +10.47% +7.56% +9.65% +22.86% +10.77% +18.42% +6.88% +36.51% +30.32% +95.45% +74.11% +62.04% +99.64% +42.55% +46.91%
SCX +2.40% +0.17% +0.77% +1.92% -0.72% +0.98% +0.00% +3.70% +4.05% -2.86% +3.96% +3.85% -5.56% +4.79% +4.68% +9.67% +8.14% +10.07% -10.67% +11.24% +13.21% -7.01% +30.59% +38.86% -5.49% +26.61% +27.34%
SMCI +0.30% +0.33% +1.23% -11.36% -0.60% +0.02% -9.95% +1.67% +2.54% -11.75% +4.29% +2.82% -14.41% +6.02% +4.22% -26.16% +16.16% +16.34% -16.21% +16.82% +14.16% -9.95% +53.85% +49.94% -29.06% +43.34% +38.02%
SNMX +4.70% +1.05% +1.55% +0.00% -0.37% +1.01% -2.17% -0.25% -1.89% +13.92% +1.01% -0.82% +36.36% -0.67% -0.41% +20.00% +3.78% -1.36% +3.45% +0.62% +3.84% -66.04% +6.71% +13.66% -6.25% +5.29% +15.73%
SQNS -6.20% -0.18% +0.74% -1.63% +1.72% +3.44% -3.72% +3.37% +5.21% -2.16% +4.01% +7.33% -41.23% +7.56% +9.65% -36.93% +10.77% +18.42% -48.87% +36.51% +30.32% -2.69% +74.11% +62.04% -3.21% +42.55% +46.91%
SUP -1.90% +1.04% +0.47% -6.04% +0.05% -0.58% -8.26% +1.32% -0.23% -9.86% +0.42% -0.66% -8.05% +0.67% +1.92% -19.22% +15.71% +12.41% -25.41% +25.74% +18.80% -35.54% +50.26% +35.49% -39.57% +33.59% +25.42%
TDOC +3.30% +0.22% +0.09% +0.30% -2.61% -1.48% -2.79% +0.95% -1.64% +2.32% +2.06% -1.01% -3.36% -3.34% -1.01% +7.48% +2.80% +5.23% +32.20% -1.14% +11.74% +121.81% +18.23% +28.80% +100.30% +9.90% +27.09%