Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
ABTX Allegiance Bancshares 39 +0.10 +0.30% 33,500 Banks - West / Southwest Bank 513M NASDAQ Houston,TX 2007 2015-10-08 No No
ACC Amer Campus Communities 43.62 -0.15 -0.30% 652,900 Finance - Property REIT Real Estate 5,951M NYSE Austin,TX 1993 2004-08-12 No Yes
ADC Agree Realty Corp 49.52 -0.76 -1.50% 247,700 Finance - Property REIT Real Estate 1,418M NYSE Bloomfield Hills,MI 1971 1994-04-15 No Yes
ARNC Arconic Inc 27.17 +0.49 +1.80% 4,224,300 Mining - Metal Ores Mining 13,077M NYSE New York,NY 1888 No Yes
BCC Boise Cascade LLC 35.4 +0.25 +0.70% 476,200 Building - Construction Products / Other Building 1,364M NYSE Boise,ID 2004 2013-02-06 No Yes
BMRC Bank Of Marin Bancorp 67.85 +0.00 +0.00% 34,100 Banks - West / Southwest Bank 418M NASDAQ Novato,CA 1989 No No
BOH Bank Of Hawaii Corp 85.09 +1.02 +1.20% 150,900 Banks - West / Southwest Bank 3,627M NYSE Honolulu,HI 1897 No Yes
BSRR Sierra Bancorp 27.65 -0.06 -0.20% 30,000 Banks - West / Southwest Bank 383M NASDAQ Porterville,CA 1977 No Yes
BUSE First Busey Corp 32.29 +0.25 +0.80% 101,800 Banks - Midwest Bank 1,468M NASDAQ Champaign,IL 1868 No Yes
CASH Meta Financial Group Inc 81.15 -0.70 -0.90% 166,100 Finance - Savings / Loan Saving / Loan 759M NASDAQ Sioux Falls,SD No No
CBU Community Bank System 55.74 +0.04 +0.10% 189,700 Banks - Northeast Bank 2,817M NYSE DeWitt,NY 1983 No Yes
CLB Core Laboratories Nv 89.49 +0.18 +0.20% 509,200 Oil / Gas - Field Services Energy 3,950M NYSE Netherlands 1936 1995-09-20 No Yes
CNOB Connectone Bancorp Inc 25.65 +0.20 +0.80% 55,900 Banks - Northeast Bank 821M NASDAQ New Jersey,NJ 1982 No Yes
CPSS Consumer Portfolio Svcs 4.63 +0.04 +0.80% 16,200 Finance - Consumer Loans Finance 105M NASDAQ Las Vegas,NV 1991 1992-10-22 No Yes
CR Crane Co 84.11 +1.37 +1.70% 259,000 Diversified Operations Miscellaneous 5,013M NYSE Stamford,CT 1855 No Yes
CSV Carriage Services Inc 24.71 -0.28 -1.10% 123,300 Funeral Services / Related Consumer 413M NYSE Houston,TX 1993 1996-08-09 No Yes
CTG Computer Task Group Inc 5.35 -0.03 -0.60% 62,000 Computer - Tech Services Business Service 84M NASDAQ Buffalo,NY 1966 No Yes
CYBE Cyberoptics Corp 12.6 -0.05 -0.40% 82,300 Electronic - Scientific / Measuring Electronics 88M NASDAQ Minneapolis,MN 1984 1987-12-16 No No
EBMT Eagle Bancorp Montana 19.55 +0.15 +0.80% 10,800 Banks - West / Southwest Bank 98M NASDAQ Helena,MT 1922 No No
EBSB Meridian Bancorp Inc 19.25 -0.05 -0.30% 76,800 Banks - Northeast Bank 1,038M NASDAQ Peabody,MA 1848 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
ABTX 91.90 89.42 83.29 51.77 68.89 Bank 85.01 74.66 76.29 17.71 80.11 Banks - West / Southwest 79.41 69.12 73.53 11.76 63.24
ACC 0.56 27.18 8.19 34.52 22.91 Real Estate 2.24 22.02 9.70 19.40 49.63 Finance - Property REIT 3.32 21.55 11.05 19.34 62.43
ADC 75.70 85.93 87.45 84.00 26.44 Real Estate 88.43 92.54 84.33 86.57 55.22 Finance - Property REIT 94.48 93.92 85.64 86.19 67.96
ARNC 79.98 95.08 8.56 53.28 9.01 Mining 82.83 100.00 6.06 66.67 6.06 Mining - Metal Ores 64.86 100.00 5.41 67.57 10.81
BCC 70.20 73.75 42.02 58.55 26.60 Building 54.40 53.60 35.20 52.00 12.80 Building - Construction Products / Other 62.50 57.50 47.50 50.00 12.50
BMRC 54.19 47.09 28.98 66.86 91.33 Bank 23.43 16.89 17.17 52.04 97.55 Banks - West / Southwest 11.76 8.82 10.29 51.47 97.06
BOH 51.09 57.38 53.49 79.82 71.97 Bank 20.16 28.34 35.70 78.75 83.11 Banks - West / Southwest 7.35 19.12 25.00 75.00 67.65
BSRR 80.93 87.65 89.32 58.88 52.52 Bank 64.03 72.21 85.29 33.79 60.22 Banks - West / Southwest 50.00 60.29 85.29 32.35 38.24
BUSE 84.09 77.71 66.67 87.76 56.28 Bank 70.85 54.77 53.68 89.10 66.76 Banks - Midwest 78.95 63.16 47.37 92.98 68.42
CASH 70.51 71.64 87.45 62.25 48.92 Saving / Loan 52.11 46.48 87.32 45.07 73.24 Finance - Savings / Loan 52.11 46.48 87.32 45.07 73.24
CBU 71.60 81.24 69.83 69.96 63.72 Bank 44.14 61.31 57.49 59.13 74.11 Banks - Northeast 38.78 57.14 53.06 55.10 91.84
CLB 8.35 63.93 54.78 99.14 56.28 Energy 24.47 73.88 53.65 99.29 81.88 Oil / Gas - Field Services 56.10 92.68 48.78 100.00 82.93
CNOB 64.50 45.24 71.72 46.84 20.70 Bank 35.15 15.26 59.67 10.90 15.26 Banks - Northeast 30.61 17.35 55.10 8.16 23.47
CPSS 54.88 22.25 27.09 46.66 35.63 Finance 40.60 21.43 21.80 25.56 31.58 Finance - Consumer Loans 23.53 23.53 11.76 41.18 64.71
CR 38.95 52.36 11.69 95.59 59.19 Miscellaneous 69.90 71.84 9.71 96.12 66.02 Diversified Operations 33.33 38.10 4.76 90.48 66.67
CSV 13.01 36.75 38.99 62.25 10.38 Consumer 11.76 26.89 52.94 50.42 5.04 Funeral Services / Related 40.00 40.00 40.00 40.00 40.00
CTG 26.46 60.42 9.15 39.93 79.27 Business Service 20.19 53.85 11.54 30.77 71.15 Computer - Tech Services 24.39 65.85 12.20 29.27 58.54
CYBE 70.04 26.62 53.49 42.74 96.68 Electronics 56.60 26.42 58.49 39.62 94.34 Electronic - Scientific / Measuring 37.50 16.67 50.00 25.00 91.67
EBMT 78.98 72.25 66.67 54.12 16.74 Bank 59.13 46.87 53.68 22.34 9.81 Banks - West / Southwest 42.65 36.76 44.12 17.65 5.88
EBSB 98.24 99.43 93.42 69.32 36.82 Bank 97.82 98.91 93.19 57.49 35.97 Banks - Northeast 97.96 97.96 93.88 54.08 50.00
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABTX Banks - West / Southwest 137.08B 68 15 +22.06% 0 +0.00% 85 81 123 135 50 53 +1.46% +2.64% +5.99% +5.92% +11.50% +39.95% +7.63%
ACC Finance - Property REIT 1,015.13B 181 8 +4.42% 3 +1.66% 151 144 121 147 126 160 -0.35% -1.01% +1.16% +1.61% +2.36% +9.49% +82.14%
ADC Finance - Property REIT 1,015.13B 181 8 +4.42% 3 +1.66% 151 144 121 147 126 160 -0.35% -1.01% +1.16% +1.61% +2.36% +9.49% +82.14%
ARNC Mining - Metal Ores 519.15B 37 0 +0.00% 1 +2.70% 38 74 17 99 26 11 -0.21% -1.78% +1.03% +11.33% +20.65% +49.48% +29.88%
BCC Building - Construction Products / Other 110.67B 40 6 +15.00% 1 +2.50% 113 117 141 104 111 122 +1.22% +1.77% +4.57% +6.32% +8.88% +24.67% +21.37%
BMRC Banks - West / Southwest 137.08B 68 15 +22.06% 0 +0.00% 85 81 123 135 50 53 +1.46% +2.64% +5.99% +5.92% +11.50% +39.95% +7.63%
BOH Banks - West / Southwest 137.08B 68 15 +22.06% 0 +0.00% 85 81 123 135 50 53 +1.46% +2.64% +5.99% +5.92% +11.50% +39.95% +7.63%
BSRR Banks - West / Southwest 137.08B 68 15 +22.06% 0 +0.00% 85 81 123 135 50 53 +1.46% +2.64% +5.99% +5.92% +11.50% +39.95% +7.63%
BUSE Banks - Midwest 58.83B 57 9 +15.79% 0 +0.00% 92 92 150 140 49 41 +1.18% +2.38% +7.61% +8.33% +9.16% +36.62% +5.11%
CASH Finance - Savings / Loan 87.89B 71 8 +11.27% 1 +1.41% 134 135 169 179 76 139 +1.85% +3.17% +8.10% +6.93% +3.30% +24.42% -2.10%
CBU Banks - Northeast 111.22B 97 9 +9.28% 1 +1.03% 97 97 152 125 28 83 +1.45% +1.69% +6.51% +5.96% +7.97% +41.03% +4.36%
CLB Oil / Gas - Field Services 160.18B 41 0 +0.00% 2 +4.88% 182 176 180 189 176 52 -0.97% -4.77% -4.90% -1.46% -10.44% -14.68% +1335.64%
CNOB Banks - Northeast 111.22B 97 9 +9.28% 1 +1.03% 97 97 152 125 28 83 +1.45% +1.69% +6.51% +5.96% +7.97% +41.03% +4.36%
CPSS Finance - Consumer Loans 96.34B 17 1 +5.88% 0 +0.00% 71 76 118 144 109 94 +1.47% +2.51% +8.66% +8.21% +16.02% +29.70% +14.73%
CR Diversified Operations 1,491.57B 21 8 +38.10% 1 +4.76% 109 114 134 129 113 143 +0.99% +1.53% +2.53% +5.79% +10.10% +25.07% +12.89%
CSV Funeral Services / Related 11.60B 5 1 +20.00% 0 +0.00% 132 127 117 120 82 120 +0.48% +0.69% +1.44% +1.70% +6.12% +24.12% +9.46%
CTG Computer - Tech Services 469.93B 41 1 +2.44% 1 +2.44% 101 125 133 139 127 144 +0.63% +3.33% +6.02% +7.19% +11.78% +21.25% +14.36%
CYBE Electronic - Scientific / Measuring 168.79B 24 4 +16.67% 0 +0.00% 21 36 24 29 40 60 +0.97% +2.49% +5.10% +10.22% +25.51% +52.14% +42.68%
EBMT Banks - West / Southwest 137.08B 68 15 +22.06% 0 +0.00% 85 81 123 135 50 53 +1.46% +2.64% +5.99% +5.92% +11.50% +39.95% +7.63%
EBSB Banks - Northeast 111.22B 97 9 +9.28% 1 +1.03% 97 97 152 125 28 83 +1.45% +1.69% +6.51% +5.96% +7.97% +41.03% +4.36%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
ABTX Bank 3,830.73B 7 366 51 +13.93% 1 +0.27% 14 15 19 17 3 11 +0.79% +1.38% +3.16% +6.60% +15.20% +39.41% +17.91%
ACC Real Estate 1,169.85B 3 268 15 +5.60% 6 +2.24% 31 31 28 29 22 30 -0.32% -0.86% +1.33% +1.61% +3.08% +11.70% +74.26%
ADC Real Estate 1,169.85B 3 268 15 +5.60% 6 +2.24% 31 31 28 29 22 30 -0.32% -0.86% +1.33% +1.61% +3.08% +11.70% +74.26%
ARNC Mining 677.60B 2 99 0 +0.00% 6 +6.06% 13 21 5 25 6 4 -0.32% -1.99% +0.89% +9.90% +15.88% +37.98% +25.87%
BCC Building 517.69B 9 125 28 +22.40% 1 +0.80% 22 22 27 18 16 21 +1.15% +2.00% +6.07% +7.68% +12.61% +30.07% +24.53%
BMRC Bank 3,830.73B 7 366 51 +13.93% 1 +0.27% 14 15 19 17 3 11 +0.79% +1.38% +3.16% +6.60% +15.20% +39.41% +17.91%
BOH Bank 3,830.73B 7 366 51 +13.93% 1 +0.27% 14 15 19 17 3 11 +0.79% +1.38% +3.16% +6.60% +15.20% +39.41% +17.91%
BSRR Bank 3,830.73B 7 366 51 +13.93% 1 +0.27% 14 15 19 17 3 11 +0.79% +1.38% +3.16% +6.60% +15.20% +39.41% +17.91%
BUSE Bank 3,830.73B 7 366 51 +13.93% 1 +0.27% 14 15 19 17 3 11 +0.79% +1.38% +3.16% +6.60% +15.20% +39.41% +17.91%
CASH Saving / Loan 87.89B 1 71 8 +11.27% 1 +1.41% 27 28 33 33 17 27 +1.85% +3.17% +8.10% +6.93% +3.30% +24.42% -2.10%
CBU Bank 3,830.73B 7 366 51 +13.93% 1 +0.27% 14 15 19 17 3 11 +0.79% +1.38% +3.16% +6.60% +15.20% +39.41% +17.91%
CLB Energy 3,694.66B 13 424 5 +1.18% 14 +3.30% 29 30 23 32 24 3 -0.02% -0.81% +1.02% +7.49% +6.35% +10.62% +60.02%
CNOB Bank 3,830.73B 7 366 51 +13.93% 1 +0.27% 14 15 19 17 3 11 +0.79% +1.38% +3.16% +6.60% +15.20% +39.41% +17.91%
CPSS Finance 1,775.85B 8 265 34 +12.83% 3 +1.13% 7 6 12 9 15 18 +0.99% +0.54% +5.13% +8.28% +20.85% +40.36% +31.04%
CR Miscellaneous 1,653.65B 9 103 13 +12.62% 3 +2.91% 24 24 30 28 23 26 +1.00% +1.47% +2.72% +5.82% +10.66% +25.20% +13.44%
CSV Consumer 811.69B 9 118 6 +5.08% 5 +4.24% 16 10 26 19 30 22 -0.67% -2.25% +0.43% +5.30% +16.00% +35.27% +40.56%
CTG Business Service 1,007.41B 10 208 19 +9.13% 3 +1.44% 23 23 29 24 26 25 +0.66% +1.92% +5.60% +6.68% +12.73% +24.43% +18.13%
CYBE Electronics 401.53B 4 106 11 +10.38% 1 +0.94% 6 8 8 5 10 8 +0.74% +1.34% +4.62% +7.78% +20.97% +45.53% +34.30%
EBMT Bank 3,830.73B 7 366 51 +13.93% 1 +0.27% 14 15 19 17 3 11 +0.79% +1.38% +3.16% +6.60% +15.20% +39.41% +17.91%
EBSB Bank 3,830.73B 7 366 51 +13.93% 1 +0.27% 14 15 19 17 3 11 +0.79% +1.38% +3.16% +6.60% +15.20% +39.41% +17.91%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
ABTX 89.42 74.66 69.12 2017-10-23 No -13 14 0 15 33 27 30 14 34 76 19 47 46 91
ACC 27.18 22.02 21.55 2017-10-23 No -1.9 2 -2 0 -6 5 7 3 -4 -1 -36 1 10 55
ADC 85.93 92.54 93.92 2017-10-23 Yes 0 5 10 7 5 10 8 8 5 7 13 23 14 65
ARNC 95.08 100.00 100.00 2017-10-23 No 65.4 -7 59 110 300 71 31 20 81 -80 96 -21 9 52
BCC 73.75 53.60 57.50 2017-10-23 No -5 68 16 37 -50 -27 24 64 -17 -34 0 -17 7 48
BMRC 47.09 16.89 8.82 2017-10-23 No 5 -29 6 -20 15 44 7 -13 24 -9 7 5 3 35
BOH 57.38 28.34 19.12 2017-10-23 No 1.9 6 2 3 3 29 8 4 14 7 7 10 6 44
BSRR 87.65 72.21 60.29 2017-10-23 Yes 5.7 39 19 7 0 -15 14 18 -3 23 2 10 21 76
BUSE 77.71 54.77 63.16 2017-10-23 No 2.4 5 5 14 14 19 16 7 19 24 13 21 22 77
CASH 71.64 46.48 46.48 2017-10-23 No -9.6 -147 0 92 -77 11 64 4 45 6 37 26 9 52
CBU 81.24 61.31 57.14 2017-10-23 Yes 11.7 8 16 9 9 0 7 9 3 1 8 3 3 35
CLB 63.93 73.88 92.68 2017-10-23 Yes 2 16 49 14 -37 -54 38 30 -52 -46 -21 -41 -21 5
CNOB 45.24 15.26 17.35 2017-10-23 No -36.8 -29 -38 3 11 40 34 -16 20 19 3 15 11 59
CPSS 22.25 21.43 23.53 2017-10-23 No -5.5 -35 -32 -33 -10 -7 13 -32 -8 20 -20 2 28 83
CR 52.36 71.84 38.10 2017-10-23 No 0 3 -3 13 -9 4 12 6 3 -7 1 0 3 34
CSV 36.75 26.89 40.00 2017-10-23 No -25 -13 -19 -4 -8 36 10 0 9 10 -1 13 22 77
CTG 60.42 53.85 65.85 2017-10-23 No 20 50 20 25 -56 -69 29 14 -57 -36 -43 -40 -27 2
CYBE 26.62 26.42 16.67 2017-10-23 No -11.8 -131 -48 -109 8600 300 1100 -99 629 -35 124
EBMT 72.25 46.87 36.76 2017-10-23 No -28.9 -15 -16 18 68 229 43 -8 97 2 49 38 22 77
EBSB 99.43 98.91 97.96 2017-10-23 No 29.4 17 100 29 69 64 20 26 41 10 61 27 34 86
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
ABTX 83.29 76.29 73.53 108M Yes No 18 16 37 133
ACC 8.19 9.70 11.05 786.4M No No -4 4 3 13
ADC 87.45 84.33 85.64 91.5M No No 29 31 30 27
ARNC 8.56 6.06 5.41 12469M No No -1 0 -23 -16
BCC 42.02 35.20 47.50 3911.2M No No 9 8 6 9
BMRC 28.98 17.17 10.29 84.6M Yes No 2 8 2 4
BOH 53.49 35.70 25.00 655.2M Yes No 5 6 4 2
BSRR 89.32 85.29 85.29 87.7M Yes No 19 9 11 5
BUSE 66.67 53.68 47.37 240.1M No No 12 31 18 6
CASH 87.45 87.32 87.32 182.2M No No 34 52 43 20
CBU 69.83 57.49 53.06 440.8M Yes No 21 15 9 4
CLB 54.78 53.65 48.78 594.7M Yes Yes 11 -25 -22 -11
CNOB 71.72 59.67 55.10 171.2M No No 8 13 34 32
CPSS 27.09 21.80 11.76 422.3M No No 5 16 18 21
CR 11.69 9.71 4.76 2747.8M No No -1 0 -2 2
CSV 38.99 52.94 40.00 248.2M No No 3 2 5 5
CTG 9.15 11.54 12.20 324.9M Yes No -10 -12 -9 -6
CYBE 53.49 58.49 50.00 66.2M Yes No -12 61 16 9
EBMT 66.67 53.68 44.12 39.9M No No 10 24 17 16
EBSB 93.42 93.19 93.88 163.9M Yes No 29 20 15 12
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
ABTX 51.77 17.71 11.76 30 No 17.7 19.3 19.8 19.8 19.9 19.7
ACC 34.52 19.40 19.34 12.9 No
ADC 84.00 86.57 86.19 50 No 53 53.9 52.7 54.3 53.2 50.5
ARNC 53.28 66.67 67.57 7.6 No 5.1 5.2 4.3 4.4 4.3 4.3
BCC 58.55 52.00 50.00 1.7 Yes 1.9 1.5 1 1.1 1.3 1.2
BMRC 66.86 52.04 51.47 43.1 No 25 23.8 24.9 26.6 26 26.1
BOH 79.82 78.75 75.00 39.6 No 26.5 27.8 27.4 27.2 27.3 27.7
BSRR 58.88 33.79 32.35 30.1 No 21.3 20.5 21.3 20.3 20.2 20.2
BUSE 87.76 89.10 92.98 25.4 Yes 25.3 24.8 24.4 24.5 24.4 24.1
CASH 62.25 45.07 45.07 22.7 No 16.4 21.6 15.4 15.2 16.1 17.5
CBU 69.96 59.13 55.10 35.5 No 24.9 24.5 24.5 24.4 24.3 24
CLB 99.14 99.29 100.00 12.8 No 14 12.9 12.7 12.4 12 11.7
CNOB 46.84 10.90 8.16 36.2 No 17 22 24.1 26 26.5 26.7
CPSS 46.66 25.56 41.18 11.8 No 4.2 4.2 5.1 5.5 5.8 6
CR 95.59 96.12 90.48 13.2 Yes 10.1 9.7 9.5 9.4 9.5 9.3
CSV 62.25 50.42 40.00 17.6 No 8.6 10.2 10.3 10.9 10.7 11
CTG 39.93 30.77 29.27 1.6 No 1.4 1.2 1.3 1.1 1.1 1
CYBE 42.74 39.62 25.00 9.6 No 6.7
EBMT 54.12 22.34 17.65 17.4 No 10.2 9.1 10.5 11.9 12.2 11.4
EBSB 69.32 57.49 54.08 31.8 No 22.9 21.5 22.4 22.5 21.1 20.9
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
ABTX 68.89 80.11 63.24 513M 324M 0.00% 8 23 21 0.49 0.49 4.47 1.83 18.71 1.08 10.7 3.30% 0.05
ACC 22.91 49.63 62.43 5,951M 8,286M 4.00% 3.2 19 1.95 1.39 7.71 1.73 19.32 0.98 61.70% -1808.46
ADC 26.44 55.22 67.96 1,418M 1,848M 4.10% 8 18 1.38 1.07 13.62 2.08 22.97 0.47 58.70% -15.48
ARNC 9.01 6.06 10.81 13,077M 18,136M 0.90% 5.6 18 23 1.99 1.81 1.04 2.56 15.03 2.27 157.30% 2.01
BCC 26.60 12.80 12.50 1,364M 1,698M 0.00% 7.8 28 19 3.95 3.95 0.33 2.35 8.98 2.17 28.6 75.50% 0.88
BMRC 91.33 97.55 97.06 418M -116M 1.70% 10.4 19 21 6.2 3.95 4.99 1.81 16.44 1.12 2.40% 0.02
BOH 71.97 83.11 67.65 3,627M -2,574M 2.40% 15.9 20 19 3.27 2.32 5.41 3.12 16.01 1.06 23.10% 0.27
BSRR 52.52 60.22 38.24 383M -228M 2.00% 8.9 20 18 0.96 0.88 4.05 1.86 21.83 1.08 16.70% 0.24
BUSE 56.28 66.76 68.42 1,468M 796M 2.20% 11.9 19 19 0.87 0.79 5.53 2.47 -70.24 1.12 5.9 25.40% 0.44
CASH 48.92 73.24 73.24 759M -1,328M 0.60% 11.5 15 12 1.72 1.6 2.89 2.26 9.73 1.05 27.60% 0.49
CBU 63.72 74.11 91.84 2,817M -52M 2.40% 9 22 22 7.46 4.11 6 2.35 21.46 1.06 20.70% 0.24
CLB 56.28 81.88 82.93 3,950M 4,169M 2.50% 107.9 52 46 6.43 26.1 29.95 2.05 143.00% 2.22
CNOB 20.70 15.26 23.47 821M 953M 1.20% 9.9 17 19 1.54 1.39 4.59 1.55 16.52 1.27 15.5 100.00% 0.74
CPSS 35.63 31.58 64.71 105M 2,319M 0.00% 16.9 5 7 0.19 0.19 0.24 0.56 0.54 14.96 11.8 1125.50% 0.96
CR 59.19 66.02 66.67 5,013M 5,249M 1.60% 22.1 20 19 6.4 4.2 1.82 4.42 15.76 2.78 24.6 65.70% 0.86
CSV 10.38 5.04 40.00 413M 743M 0.80% 16.9 16 15 0.73 0.7 1.62 2.32 8.35 0.69 31.5 183.50% -27.89
CTG 79.27 71.15 58.54 84M 76M 4.50% 3.3 24 22 0.27 1.07 40.87 2.63 10.2 6.00% 0.06
CYBE 96.68 94.34 91.67 88M 75M 0.00% 27.2 11 630 1.55 1.8 9.63 3.57 0.00% 0
EBMT 16.74 9.81 5.88 98M 94M 1.80% 8.9 15 16 0.68 0.63 2.33 1.64 7.58 1.26 7.5 163.80% 0.96
EBSB 36.82 35.97 50.00 1,038M 1,140M 0.80% 5.7 24 23 0.71 0.69 5.64 1.71 23.58 1.25 29.3 53.10% 0.47
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
ABTX 39 +0.10 +0.30% 33,500 33,126 +0.90% 1.1 0.94 2.40% 0.04 1.53 1 -3.58% +55.01% +1.40% +3.20% +5.46% +5.86% +9.27% +1.19% +3.15% +8.30% +4.70% +5.83%
ACC 43.62 -0.15 -0.30% 652,900 645,882 +1.10% 0.7 0.63 1.44% -0.07 0.27 8 -16.96% +0.37% -1.56% -2.83% -4.95% -6.07% -6.43% -1.91% -2.20% -6.11% -6.79% -7.29%
ADC 49.52 -0.76 -1.50% 247,700 155,534 +59.30% 0.8 0.70 1.42% -0.01 0.48 9 -3.84% +20.75% -0.58% -0.32% +0.59% +2.23% +5.12% -0.50% -0.04% +0.26% +2.93% +4.96%
ARNC 27.17 +0.49 +1.80% 4,224,300 3,529,570 +20.00% 1.3 0.66 2.44% -0.03 2.16 4 -11.47% +62.21% +0.78% +1.76% +4.14% +5.51% +7.99% +0.04% +1.76% +5.47% +6.76% +5.19%
BCC 35.4 +0.25 +0.70% 476,200 422,248 +16.70% 2 0.75 2.12% 0.05 1.77 2 -1.12% +98.88% +1.37% +2.85% +7.73% +13.02% +20.08% +1.43% +1.58% +10.11% +14.71% +21.77%
BMRC 67.85 +0.00 +0.00% 34,100 26,066 +30.70% 0.9 1.39 2.05% 0.04 1.27 4 -9.59% +37.07% -1.65% -1.18% +1.04% +3.02% +6.06% -2.54% -1.81% +1.91% +4.50% +3.86%
BOH 85.09 +1.02 +1.20% 150,900 139,114 +8.50% 1.5 1.15 1.35% -0.05 1.55 2 -6.29% +16.61% +1.41% +2.22% +3.87% +4.66% +6.18% +1.33% +1.75% +5.43% +4.88% +4.43%
BSRR 27.65 -0.06 -0.20% 30,000 26,950 +11.50% 1 0.59 2.14% 0.08 1.34 3 -6.27% +60.29% +0.88% +2.14% +4.77% +6.71% +10.60% +0.73% +1.65% +6.14% +8.14% +6.43%
BUSE 32.29 +0.25 +0.80% 101,800 121,352 -16.00% 2.4 0.45 1.40% 0.03 1.59 3 +0.22% +44.67% +1.80% +3.33% +6.53% +8.76% +12.55% +1.70% +2.93% +8.46% +9.72% +9.94%
CASH 81.15 -0.70 -0.90% 166,100 130,860 +27.20% 0.8 2.38 2.94% -0.04 1.85 2 -24.09% +33.69% +0.74% +2.53% +4.51% +2.54% +1.93% +0.43% +2.29% +9.28% +1.22% -4.29%
CBU 55.74 +0.04 +0.10% 189,700 171,720 +11.90% 1.7 0.93 1.67% -0.05 1.75 1 -11.58% +30.63% +0.45% +1.35% +3.01% +3.18% +4.48% +0.25% +0.83% +5.07% +3.15% +1.25%
CLB 89.49 +0.18 +0.20% 509,200 495,412 +2.90% 1 1.81 2.02% -0.13 1.09 9 -28.88% +3.40% -3.22% -4.43% -5.54% -8.10% -11.84% -3.96% -5.76% -3.49% -7.92% -14.39%
CNOB 25.65 +0.20 +0.80% 55,900 137,232 -59.20% 1.4 0.42 1.63% 0.03 1.74 3 -3.75% +44.51% +1.87% +3.76% +7.64% +9.90% +12.85% +1.66% +3.30% +9.76% +11.42% +9.85%
CPSS 4.63 +0.04 +0.80% 16,200 55,462 -70.80% 1.6 0.17 3.69% -0.07 1.80 5 -23.47% +26.50% +0.87% +1.54% +4.28% +4.75% +3.35% +1.09% +0.43% +7.42% +6.93% +1.09%
CR 84.11 +1.37 +1.70% 259,000 283,834 -8.70% 1.6 0.96 1.14% 0.04 1.39 2 -0.27% +40.63% +2.40% +3.94% +6.62% +8.22% +11.76% +2.69% +3.71% +8.99% +7.85% +10.41%
CSV 24.71 -0.28 -1.10% 123,300 103,842 +18.70% 0.8 0.33 1.34% -0.05 0.89 6 -15.12% +6.74% -1.75% -1.83% -1.48% -2.41% -3.02% -2.02% -2.91% +0.08% -2.79% -5.18%
CTG 5.35 -0.03 -0.60% 62,000 24,906 +149.00% 1.4 0.15 2.71% 0.02 0.90 4 -15.48% +38.24% +0.19% +0.56% +0.75% +0.00% +0.56% +0.19% +0.56% +2.10% -0.93% -0.56%
CYBE 12.6 -0.05 -0.40% 82,300 121,902 -32.50% 0.8 0.72 5.70% -0.31 1.84 5 -69.40% +11.01% -0.47% -4.11% -14.75% -26.88% -36.07% +1.53% -4.18% -12.62% -29.91% -45.55%
EBMT 19.55 +0.15 +0.80% 10,800 9,064 +20.00% 0.7 0.56 2.85% 0.10 0.23 5 -18.54% +33.90% +1.56% +2.79% +4.88% +5.67% +7.77% +1.56% +2.84% +6.25% +6.89% +3.88%
EBSB 19.25 -0.05 -0.30% 76,800 175,128 -56.00% 1.3 0.39 2.03% 0.01 1.17 4 -6.33% +26.40% +0.31% +1.48% +4.62% +7.18% +9.68% -0.05% +1.21% +5.83% +9.81% +7.90%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
ABTX +0.30% +1.56% +3.86% +5.98% +8.64% -0.38% +4.42% +41.05% +7.88% +1.46% +2.64% +0.59% +0.97% +5.99% +5.92% +11.50% +39.95% +7.63% +0.79% +1.38% +0.83% +1.93% +3.16% +6.60% +15.20% +39.41% +17.91%
ACC -0.30% -3.07% -2.72% -1.20% -7.78% -10.03% -10.36% -9.79% -9.87% -0.35% -1.01% +0.58% +1.10% +1.16% +1.61% +2.36% +9.49% +82.14% -0.32% -0.86% +0.64% +1.15% +1.33% +1.61% +3.08% +11.70% +74.26%
ADC -1.50% -0.46% +1.02% +0.90% -0.07% +6.50% -1.00% +8.54% +10.97% -0.35% -1.01% +0.58% +1.10% +1.16% +1.61% +2.36% +9.49% +82.14% -0.32% -0.86% +0.64% +1.15% +1.33% +1.61% +3.08% +11.70% +74.26%
ARNC +1.80% +0.04% +0.26% +9.20% +1.42% +8.20% +4.98% +38.43% +47.61% -0.21% -1.78% +0.56% +3.20% +1.03% +11.33% +20.65% +49.48% +29.88% -0.32% -1.99% +0.03% +2.65% +0.89% +9.90% +15.88% +37.98% +25.87%
BCC +0.70% +1.29% +1.29% +1.43% +7.93% +20.41% +16.64% +48.55% +57.33% +1.22% +1.77% +0.92% +1.76% +4.57% +6.32% +8.88% +24.67% +21.37% +1.15% +2.00% +1.50% +3.37% +6.07% +7.68% +12.61% +30.07% +24.53%
BMRC +0.00% -3.90% -1.60% -0.95% +3.67% +6.65% -0.37% +35.21% -1.47% +1.46% +2.64% +0.59% +0.97% +5.99% +5.92% +11.50% +39.95% +7.63% +0.79% +1.38% +0.83% +1.93% +3.16% +6.60% +15.20% +39.41% +17.91%
BOH +1.20% +2.41% +0.82% +2.08% +4.40% +2.49% +6.16% +19.03% -2.25% +1.46% +2.64% +0.59% +0.97% +5.99% +5.92% +11.50% +39.95% +7.63% +0.79% +1.38% +0.83% +1.93% +3.16% +6.60% +15.20% +39.41% +17.91%
BSRR -0.20% +2.18% +2.52% +1.84% +6.92% +15.08% +2.67% +54.29% +5.65% +1.46% +2.64% +0.59% +0.97% +5.99% +5.92% +11.50% +39.95% +7.63% +0.79% +1.38% +0.83% +1.93% +3.16% +6.60% +15.20% +39.41% +17.91%
BUSE +0.80% +2.76% +2.67% +3.55% +9.12% +12.83% +8.70% +48.06% +7.46% +1.18% +2.38% +1.87% +2.77% +7.61% +8.33% +9.16% +36.62% +5.11% +0.79% +1.38% +0.83% +1.93% +3.16% +6.60% +15.20% +39.41% +17.91%
CASH -0.90% +1.31% +2.92% +3.51% +10.86% -12.52% -10.52% +18.62% -20.74% +1.85% +3.17% +2.42% +2.90% +8.10% +6.93% +3.30% +24.42% -2.10% +1.85% +3.17% +2.42% +2.90% +8.10% +6.93% +3.30% +24.42% -2.10%
CBU +0.10% +0.81% -0.23% +0.89% +5.25% +2.89% +3.63% +20.91% -8.18% +1.45% +1.69% +1.51% +1.83% +6.51% +5.96% +7.97% +41.03% +4.36% +0.79% +1.38% +0.83% +1.93% +3.16% +6.60% +15.20% +39.41% +17.91%
CLB +0.20% -5.22% -4.48% -8.78% -6.79% -15.30% -19.15% -18.01% -23.89% -0.97% -4.77% -5.69% -8.19% -4.90% -1.46% -10.44% -14.68% +1335.64% -0.02% -0.81% -0.24% -0.73% +1.02% +7.49% +6.35% +10.62% +60.02%
CNOB +0.80% +3.01% +3.74% +4.58% +11.85% +14.09% +8.91% +42.69% +0.08% +1.45% +1.69% +1.51% +1.83% +6.51% +5.96% +7.97% +41.03% +4.36% +0.79% +1.38% +0.83% +1.93% +3.16% +6.60% +15.20% +39.41% +17.91%
CPSS +0.80% +2.89% -3.34% +1.54% +3.81% -0.64% +0.43% +8.94% -9.57% +1.47% +2.51% +3.54% +5.53% +8.66% +8.21% +16.02% +29.70% +14.73% +0.99% +0.54% +1.58% +3.32% +5.13% +8.28% +20.85% +40.36% +31.04%
CR +1.70% +3.03% +4.32% +5.15% +7.68% +0.32% +10.86% +41.21% +18.19% +0.99% +1.53% +0.79% +2.74% +2.53% +5.79% +10.10% +25.07% +12.89% +1.00% +1.47% +0.90% +2.86% +2.72% +5.82% +10.66% +25.20% +13.44%
CSV -1.10% -2.41% -3.21% -3.48% -0.76% -6.71% -10.25% +4.12% -13.22% +0.48% +0.69% -0.63% +0.15% +1.44% +1.70% +6.12% +24.12% +9.46% -0.67% -2.25% -0.89% -0.15% +0.43% +5.30% +16.00% +35.27% +40.56%
CTG -0.60% +0.19% +0.56% -0.19% +3.28% -8.70% -9.17% +20.50% +27.08% +0.63% +3.33% +4.43% +5.33% +6.02% +7.19% +11.78% +21.25% +14.36% +0.66% +1.92% +2.77% +4.17% +5.60% +6.68% +12.73% +24.43% +18.13%
CYBE -0.40% +0.40% +5.88% -22.46% -21.25% -48.88% -47.06% -48.47% -51.72% +0.97% +2.49% +3.07% +6.01% +5.10% +10.22% +25.51% +52.14% +42.68% +0.74% +1.34% +1.92% +4.61% +4.62% +7.78% +20.97% +45.53% +34.30%
EBMT +0.80% -0.26% +2.36% +5.68% +5.96% +5.91% +6.34% +36.30% -6.16% +1.46% +2.64% +0.59% +0.97% +5.99% +5.92% +11.50% +39.95% +7.63% +0.79% +1.38% +0.83% +1.93% +3.16% +6.60% +15.20% +39.41% +17.91%
EBSB -0.30% +0.26% +2.12% +3.22% +5.48% +17.28% +3.97% +25.00% +2.55% +1.45% +1.69% +1.51% +1.83% +6.51% +5.96% +7.97% +41.03% +4.36% +0.79% +1.38% +0.83% +1.93% +3.16% +6.60% +15.20% +39.41% +17.91%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
ABTX +0.30% +1.46% +0.79% +1.56% +2.64% +1.38% +3.86% +0.59% +0.83% +5.98% +0.97% +1.93% +8.64% +5.99% +3.16% -0.38% +5.92% +6.60% +4.42% +11.50% +15.20% +41.05% +39.95% +39.41% +7.88% +7.63% +17.91%
ACC -0.30% -0.35% -0.32% -3.07% -1.01% -0.86% -2.72% +0.58% +0.64% -1.20% +1.10% +1.15% -7.78% +1.16% +1.33% -10.03% +1.61% +1.61% -10.36% +2.36% +3.08% -9.79% +9.49% +11.70% -9.87% +82.14% +74.26%
ADC -1.50% -0.35% -0.32% -0.46% -1.01% -0.86% +1.02% +0.58% +0.64% +0.90% +1.10% +1.15% -0.07% +1.16% +1.33% +6.50% +1.61% +1.61% -1.00% +2.36% +3.08% +8.54% +9.49% +11.70% +10.97% +82.14% +74.26%
ARNC +1.80% -0.21% -0.32% +0.04% -1.78% -1.99% +0.26% +0.56% +0.03% +9.20% +3.20% +2.65% +1.42% +1.03% +0.89% +8.20% +11.33% +9.90% +4.98% +20.65% +15.88% +38.43% +49.48% +37.98% +47.61% +29.88% +25.87%
BCC +0.70% +1.22% +1.15% +1.29% +1.77% +2.00% +1.29% +0.92% +1.50% +1.43% +1.76% +3.37% +7.93% +4.57% +6.07% +20.41% +6.32% +7.68% +16.64% +8.88% +12.61% +48.55% +24.67% +30.07% +57.33% +21.37% +24.53%
BMRC +0.00% +1.46% +0.79% -3.90% +2.64% +1.38% -1.60% +0.59% +0.83% -0.95% +0.97% +1.93% +3.67% +5.99% +3.16% +6.65% +5.92% +6.60% -0.37% +11.50% +15.20% +35.21% +39.95% +39.41% -1.47% +7.63% +17.91%
BOH +1.20% +1.46% +0.79% +2.41% +2.64% +1.38% +0.82% +0.59% +0.83% +2.08% +0.97% +1.93% +4.40% +5.99% +3.16% +2.49% +5.92% +6.60% +6.16% +11.50% +15.20% +19.03% +39.95% +39.41% -2.25% +7.63% +17.91%
BSRR -0.20% +1.46% +0.79% +2.18% +2.64% +1.38% +2.52% +0.59% +0.83% +1.84% +0.97% +1.93% +6.92% +5.99% +3.16% +15.08% +5.92% +6.60% +2.67% +11.50% +15.20% +54.29% +39.95% +39.41% +5.65% +7.63% +17.91%
BUSE +0.80% +1.18% +0.79% +2.76% +2.38% +1.38% +2.67% +1.87% +0.83% +3.55% +2.77% +1.93% +9.12% +7.61% +3.16% +12.83% +8.33% +6.60% +8.70% +9.16% +15.20% +48.06% +36.62% +39.41% +7.46% +5.11% +17.91%
CASH -0.90% +1.85% +1.85% +1.31% +3.17% +3.17% +2.92% +2.42% +2.42% +3.51% +2.90% +2.90% +10.86% +8.10% +8.10% -12.52% +6.93% +6.93% -10.52% +3.30% +3.30% +18.62% +24.42% +24.42% -20.74% -2.10% -2.10%
CBU +0.10% +1.45% +0.79% +0.81% +1.69% +1.38% -0.23% +1.51% +0.83% +0.89% +1.83% +1.93% +5.25% +6.51% +3.16% +2.89% +5.96% +6.60% +3.63% +7.97% +15.20% +20.91% +41.03% +39.41% -8.18% +4.36% +17.91%
CLB +0.20% -0.97% -0.02% -5.22% -4.77% -0.81% -4.48% -5.69% -0.24% -8.78% -8.19% -0.73% -6.79% -4.90% +1.02% -15.30% -1.46% +7.49% -19.15% -10.44% +6.35% -18.01% -14.68% +10.62% -23.89% +1335.64% +60.02%
CNOB +0.80% +1.45% +0.79% +3.01% +1.69% +1.38% +3.74% +1.51% +0.83% +4.58% +1.83% +1.93% +11.85% +6.51% +3.16% +14.09% +5.96% +6.60% +8.91% +7.97% +15.20% +42.69% +41.03% +39.41% +0.08% +4.36% +17.91%
CPSS +0.80% +1.47% +0.99% +2.89% +2.51% +0.54% -3.34% +3.54% +1.58% +1.54% +5.53% +3.32% +3.81% +8.66% +5.13% -0.64% +8.21% +8.28% +0.43% +16.02% +20.85% +8.94% +29.70% +40.36% -9.57% +14.73% +31.04%
CR +1.70% +0.99% +1.00% +3.03% +1.53% +1.47% +4.32% +0.79% +0.90% +5.15% +2.74% +2.86% +7.68% +2.53% +2.72% +0.32% +5.79% +5.82% +10.86% +10.10% +10.66% +41.21% +25.07% +25.20% +18.19% +12.89% +13.44%
CSV -1.10% +0.48% -0.67% -2.41% +0.69% -2.25% -3.21% -0.63% -0.89% -3.48% +0.15% -0.15% -0.76% +1.44% +0.43% -6.71% +1.70% +5.30% -10.25% +6.12% +16.00% +4.12% +24.12% +35.27% -13.22% +9.46% +40.56%
CTG -0.60% +0.63% +0.66% +0.19% +3.33% +1.92% +0.56% +4.43% +2.77% -0.19% +5.33% +4.17% +3.28% +6.02% +5.60% -8.70% +7.19% +6.68% -9.17% +11.78% +12.73% +20.50% +21.25% +24.43% +27.08% +14.36% +18.13%
CYBE -0.40% +0.97% +0.74% +0.40% +2.49% +1.34% +5.88% +3.07% +1.92% -22.46% +6.01% +4.61% -21.25% +5.10% +4.62% -48.88% +10.22% +7.78% -47.06% +25.51% +20.97% -48.47% +52.14% +45.53% -51.72% +42.68% +34.30%
EBMT +0.80% +1.46% +0.79% -0.26% +2.64% +1.38% +2.36% +0.59% +0.83% +5.68% +0.97% +1.93% +5.96% +5.99% +3.16% +5.91% +5.92% +6.60% +6.34% +11.50% +15.20% +36.30% +39.95% +39.41% -6.16% +7.63% +17.91%
EBSB -0.30% +1.45% +0.79% +0.26% +1.69% +1.38% +2.12% +1.51% +0.83% +3.22% +1.83% +1.93% +5.48% +6.51% +3.16% +17.28% +5.96% +6.60% +3.97% +7.97% +15.20% +25.00% +41.03% +39.41% +2.55% +4.36% +17.91%