Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAPL Apple Inc 152.09 +1.82 +1.20% 21,304,700 Telecom - Consumer Products Telecommunication 792,973M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAT American Assets Trust 39.79 -0.41 -1.00% 179,200 Finance - Property REIT Real Estate 1,875M NYSE San Diego,CA 2010 2011-01-13 No Yes
ACCO A C C O Brands Corp 11.85 -0.05 -0.40% 640,600 Office Supplies Manufacturing Office 1,298M NYSE Lake Zurich,IL 1947 No Yes
ADM Archer Daniels Midland 41.38 +0.12 +0.30% 3,560,800 Food - Grain / Related Food / Beverage 23,519M NYSE Chicago,IL 1923 No Yes
ADRO Aduro Biotech Inc 13.95 +0.20 +1.50% 230,300 Medical - Biomed / Biotech Medical 975M NASDAQ Berkeley,CA 2000 2015-04-15 No Yes
AEGN Aegion Corp 23.64 -0.07 -0.30% 265,100 Pollution Control Machine 792M NASDAQ Chesterfield,MO 1980 1981-08-27 No Yes
AERI Aerie Pharmaceuticals 57.6 -0.20 -0.30% 449,500 Medical - Biomed / Biotech Medical 2,038M NASDAQ Irvine,CA 2005 2013-10-25 No Yes
AFG American Financial Group 101.66 +1.07 +1.10% 207,100 Insurance - Property / Casualty / Title Insurance 8,909M NYSE Cincinnati,OH 1872 No Yes
AGYS Agilysys Inc 10.31 -0.07 -0.70% 19,400 Wholesale - Electronics Retail 239M NASDAQ Cincinnati,OH 1963 1971-01-07 No Yes
AHH Armada Hoffler Ppty Inc 13.16 -0.01 -0.10% 219,600 Finance - Property REIT Real Estate 591M NYSE Virginia Beach,VA 2012 2013-05-08 No Yes
AIN Albany Intl Corp Cl A 53.7 -0.15 -0.30% 90,200 Paper / Paper Products Miscellaneous 1,724M NYSE Rochester,NH 1895 1987-09-29 No Yes
AIZ Assurant Inc 106 +0.59 +0.60% 177,200 Insurance - Diversified Insurance 5,807M NYSE New York,NY 1977 2004-02-05 No Yes
ALL Allstate Corp 89.77 +0.61 +0.70% 1,222,100 Insurance - Property / Casualty / Title Insurance 32,723M NYSE Northbrook,IL 1992 1993-06-02 No Yes
ALLT Allot Communications Ltd 5.05 -0.08 -1.60% 22,100 Computer - Networking Computer 167M NASDAQ Israel 1996 2006-11-16 No Yes
ANAT American Natl Ins Co 118.38 -0.12 -0.10% 18,200 Insurance - Diversified Insurance 3,188M NASDAQ Galveston,TX 1905 No Yes
AP Ampco-Pittsburgh Corp 14.5 -0.10 -0.70% 23,000 Steel - Producers Metal 178M NYSE Carnegie, PA 15106,PA 1929 No Yes
APD Air Products & Chemicals 144.94 -0.70 -0.50% 1,308,200 Chemicals - Specialty Chemical 31,557M NYSE Allentown,PA 1940 No Yes
APLP Archrock Partners Lp 14.43 +0.01 +0.10% 52,200 Oil / Gas - Field Services Energy 946M NASDAQ Houston,TX 2006 2006-10-17 No Yes
AROC Archrock Inc 11.05 -0.35 -3.10% 561,900 Oil / Gas - Machinery / Equipment Energy 784M NYSE Houston,TX 2007 2000-05-24 No Yes
ARTNA Artesian Res Corp 38.06 -0.90 -2.30% 16,600 Utility - Water Supply Utility 348M NASDAQ Newark,DE 1905 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAPL 73.16 74.19 52.24 91.76 63.37 Telecommunication 82.89 84.21 63.16 92.11 66.45 Telecom - Consumer Products 71.43 85.71 57.14 100.00 71.43
AAT 31.74 63.61 14.03 65.17 6.24 Real Estate 34.93 69.12 15.81 58.82 20.22 Finance - Property REIT 42.78 69.52 17.65 58.82 24.06
ACCO 65.23 78.01 83.60 45.08 25.53 Office 50.00 83.33 100.00 16.67 16.67 Office Supplies Manufacturing 50.00 83.33 100.00 16.67 16.67
ADM 41.09 75.58 49.11 51.83 32.64 Food / Beverage 53.66 85.37 60.98 43.90 32.93 Food - Grain / Related 66.67 66.67 66.67 66.67 33.33
ADRO 38.76 13.76 64.90 1.41 60.30 Medical 39.87 30.45 69.55 4.71 47.01 Medical - Biomed / Biotech 44.24 40.32 73.96 5.76 36.64
AEGN 66.37 78.24 59.99 47.31 37.57 Machine 73.98 83.74 64.23 46.34 32.52 Pollution Control 78.57 82.14 46.43 67.86 46.43
AERI 41.79 11.04 31.85 15.24 13.11 Medical 44.84 27.52 25.86 37.83 7.90 Medical - Biomed / Biotech 50.23 36.41 23.96 47.00 5.30
AFG 89.26 93.99 50.40 71.36 57.64 Insurance 87.60 95.87 46.28 76.03 43.80 Insurance - Property / Casualty / Title 89.87 96.20 50.63 78.48 41.77
AGYS 5.23 2.86 11.64 8.73 66.97 Retail 12.11 2.08 21.45 6.57 63.32 Wholesale - Electronics 10.00 10.00 20.00 20.00 30.00
AHH 58.74 27.18 92.76 76.91 95.85 Real Estate 61.40 22.06 88.97 77.57 97.43 Finance - Property REIT 70.59 20.86 90.37 75.94 99.47
AIN 51.91 52.91 55.70 72.18 47.49 Miscellaneous 77.32 70.10 80.41 79.38 53.61 Paper / Paper Products 78.95 78.95 73.68 84.21 84.21
AIZ 9.22 43.26 6.52 44.59 31.44 Insurance 4.13 38.84 3.31 40.50 7.44 Insurance - Diversified 11.11 33.33 11.11 66.67 33.33
ALL 88.91 90.45 47.02 60.95 48.78 Insurance 86.78 86.78 40.50 66.12 27.27 Insurance - Property / Casualty / Title 88.61 91.14 43.04 68.35 22.78
ALLT 24.65 15.11 2.58 15.24 71.92 Computer 14.04 12.28 5.26 14.04 50.88 Computer - Networking 13.04 17.39 13.04 17.39 47.83
ANAT 47.53 51.54 40.15 44.24 64.43 Insurance 30.58 47.93 33.88 38.02 58.68 Insurance - Diversified 33.33 44.44 66.67 55.56 88.89
AP 16.53 3.43 85.17 2.86 45.10 Metal 7.02 3.51 92.98 1.75 56.14 Steel - Producers 6.25 6.25 100.00 6.25 62.50
APD 62.77 57.35 61.63 81.35 71.92 Chemical 64.63 56.10 60.98 71.95 76.83 Chemicals - Specialty 66.67 54.39 59.65 71.93 75.44
APLP 0.08 4.15 31.03 47.45 7.22 Energy 0.47 3.29 22.30 66.20 21.36 Oil / Gas - Field Services 2.63 7.89 55.26 89.47 26.32
AROC 5.64 16.16 25.34 28.57 1.78 Energy 18.54 17.84 17.84 36.85 5.63 Oil / Gas - Machinery / Equipment 42.86 28.57 19.05 57.14 9.52
ARTNA 59.93 84.45 62.63 79.42 9.84 Utility 73.63 92.31 68.13 72.53 30.77 Utility - Water Supply 80.00 93.33 73.33 80.00 26.67
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAPL Telecom - Consumer Products 808.31B 7 0 +0.00% 0 +0.00% 13 12 25 21 68 183 +1.18% +1.71% +4.42% +6.33% +27.51% +54.72% +32.02%
AAT Finance - Property REIT 1,002.62B 182 1 +0.55% 1 +0.55% 148 149 128 149 166 59 -0.15% +0.17% +0.26% +1.59% +6.17% +1.09% +73.70%
ACCO Office Supplies Manufacturing 15.33B 6 1 +16.67% 0 +0.00% 81 77 120 87 110 24 -0.05% -0.18% +5.15% +5.55% +15.97% +18.96% +17.62%
ADM Food - Grain / Related 33.52B 5 0 +0.00% 0 +0.00% 178 173 180 145 136 21 +0.19% +0.26% +2.42% -5.49% -3.86% -1.73% -5.59%
ADRO Medical - Biomed / Biotech 847.79B 389 18 +4.63% 11 +2.83% 14 39 18 101 113 184 +1.00% +4.54% +4.67% +17.25% +28.91% +36.22% +36.26%
AEGN Pollution Control 95.37B 24 1 +4.17% 0 +0.00% 108 112 102 39 95 44 -0.37% +0.21% +1.66% +1.69% +10.94% +18.28% +10.61%
AERI Medical - Biomed / Biotech 847.79B 389 18 +4.63% 11 +2.83% 14 39 18 101 113 184 +1.00% +4.54% +4.67% +17.25% +28.91% +36.22% +36.26%
AFG Insurance - Property / Casualty / Title 376.45B 69 9 +13.04% 0 +0.00% 79 98 93 103 100 113 +0.36% +1.68% +3.45% +7.65% +13.90% +26.65% +13.29%
AGYS Wholesale - Electronics 13.31B 9 0 +0.00% 0 +0.00% 74 53 81 60 50 61 +0.41% -0.89% +1.64% +7.89% +14.26% +31.66% +13.26%
AHH Finance - Property REIT 1,002.62B 182 1 +0.55% 1 +0.55% 148 149 128 149 166 59 -0.15% +0.17% +0.26% +1.59% +6.17% +1.09% +73.70%
AIN Paper / Paper Products 69.79B 16 0 +0.00% 0 +0.00% 82 62 78 108 41 131 -0.14% -1.67% +2.33% +8.84% +11.07% +36.08% +12.80%
AIZ Insurance - Diversified 233.87B 9 2 +22.22% 0 +0.00% 50 56 105 92 43 179 +0.53% +1.18% +7.10% +11.22% +13.43% +44.89% +15.48%
ALL Insurance - Property / Casualty / Title 376.45B 69 9 +13.04% 0 +0.00% 79 98 93 103 100 113 +0.36% +1.68% +3.45% +7.65% +13.90% +26.65% +13.29%
ALLT Computer - Networking 191.27B 21 1 +4.76% 0 +0.00% 104 117 111 66 120 91 +0.21% +1.13% +0.99% -1.61% +12.50% +16.55% +12.17%
ANAT Insurance - Diversified 233.87B 9 2 +22.22% 0 +0.00% 50 56 105 92 43 179 +0.53% +1.18% +7.10% +11.22% +13.43% +44.89% +15.48%
AP Steel - Producers 124.17B 16 1 +6.25% 0 +0.00% 98 101 164 54 4 5 +0.65% +0.68% +15.64% +6.63% +3.42% +39.88% +10.21%
APD Chemicals - Specialty 179.78B 56 3 +5.36% 5 +8.93% 53 52 92 33 28 28 +0.00% +0.23% +5.20% +5.65% +14.57% +46.22% +18.29%
APLP Oil / Gas - Field Services 158.97B 33 0 +0.00% 0 +0.00% 189 189 191 186 76 51 -1.32% -1.82% +2.64% -8.55% -22.03% -10.62% +1701.82%
AROC Oil / Gas - Machinery / Equipment 54.08B 18 0 +0.00% 0 +0.00% 187 188 189 170 42 138 -0.38% -3.50% +4.36% -11.14% -18.89% -1.22% -16.76%
ARTNA Utility - Water Supply 36.32B 15 0 +0.00% 0 +0.00% 101 118 98 105 140 7 -1.55% +2.18% +4.13% +3.60% +13.03% +9.03% +14.71%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAPL Telecommunication 2,869.82B 8 136 6 +4.41% 1 +0.74% 17 20 15 22 24 24 +0.17% +1.13% +2.47% +3.94% +12.79% +22.60% +16.62%
AAT Real Estate 1,138.75B 3 255 5 +1.96% 1 +0.39% 29 29 25 30 30 10 -0.10% +0.20% +0.54% +1.95% +7.67% +3.99% +67.75%
ACCO Office 15.33B 1 6 1 +16.67% 0 +0.00% 13 13 23 16 21 5 -0.05% -0.18% +5.15% +5.55% +15.97% +18.96% +17.62%
ADM Food / Beverage 1,267.00B 7 68 3 +4.41% 2 +2.94% 18 22 16 27 32 14 -0.38% +0.71% +0.77% +3.26% +15.78% +8.28% +16.66%
ADRO Medical 4,233.04B 14 704 36 +5.11% 17 +2.41% 9 15 5 28 27 25 -0.06% +1.46% +0.42% +10.85% +20.28% +16.40% +22.64%
AEGN Machine 531.11B 6 110 3 +2.73% 1 +0.91% 14 9 11 5 10 8 -0.31% -1.14% +1.50% +4.81% +13.52% +30.54% +16.91%
AERI Medical 4,233.04B 14 704 36 +5.11% 17 +2.41% 9 15 5 28 27 25 -0.06% +1.46% +0.42% +10.85% +20.28% +16.40% +22.64%
AFG Insurance 1,133.37B 5 111 13 +11.71% 0 +0.00% 12 14 17 18 11 30 +0.38% +1.18% +4.94% +8.74% +14.27% +34.86% +15.25%
AGYS Retail 2,704.87B 20 266 6 +2.26% 23 +8.65% 10 11 8 19 26 22 +0.04% +0.01% +1.13% +7.16% +18.73% +24.28% +23.24%
AHH Real Estate 1,138.75B 3 255 5 +1.96% 1 +0.39% 29 29 25 30 30 10 -0.10% +0.20% +0.54% +1.95% +7.67% +3.99% +67.75%
AIN Miscellaneous 339,882.69B 9 71 3 +4.23% 1 +1.41% 26 28 29 21 20 18 +0.00% +0.58% +2.00% +3.55% +7.25% +17.55% +5.56%
AIZ Insurance 1,133.37B 5 111 13 +11.71% 0 +0.00% 12 14 17 18 11 30 +0.38% +1.18% +4.94% +8.74% +14.27% +34.86% +15.25%
ALL Insurance 1,133.37B 5 111 13 +11.71% 0 +0.00% 12 14 17 18 11 30 +0.38% +1.18% +4.94% +8.74% +14.27% +34.86% +15.25%
ALLT Computer 437.37B 4 54 3 +5.56% 1 +1.85% 7 7 7 1 17 20 +0.18% +1.30% +1.86% +2.97% +19.43% +41.91% +21.36%
ANAT Insurance 1,133.37B 5 111 13 +11.71% 0 +0.00% 12 14 17 18 11 30 +0.38% +1.18% +4.94% +8.74% +14.27% +34.86% +15.25%
AP Metal 177.84B 4 54 1 +1.85% 0 +0.00% 16 16 30 9 2 2 +0.40% +0.19% +13.72% +7.65% +6.46% +39.72% +12.52%
APD Chemical 379.73B 3 80 4 +5.00% 5 +6.25% 11 10 18 6 6 11 +0.08% +0.34% +6.04% +6.09% +14.11% +39.88% +17.78%
APLP Energy 3,232.25B 13 381 5 +1.31% 11 +2.89% 32 32 32 31 7 4 -0.09% -0.18% +3.54% -2.34% -5.32% +14.05% +80.65%
AROC Energy 3,232.25B 13 381 5 +1.31% 11 +2.89% 32 32 32 31 7 4 -0.09% -0.18% +3.54% -2.34% -5.32% +14.05% +80.65%
ARTNA Utility 929.63B 4 85 3 +3.53% 0 +0.00% 23 27 19 26 29 6 -0.85% +1.68% +0.42% +3.14% +11.54% +10.83% +12.63%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAPL 74.19 84.21 85.71 2017-08-01 Yes 4 11 11 2 -15 -23 19 7 -10 43 -5 13 11 58
AAT 63.61 69.12 69.52 2017-08-01 No -6.4 11 -2 7 7 2 10 9 5 9 -18 25 56 93
ACCO 78.01 83.33 83.33 2017-08-01 No 300 4 500 7 4 4 9 26 10 -3 10 3 4 37
ADM 75.58 85.37 66.67 2017-08-01 Yes -4.8 29 40 15 4 -32 11 21 -17 -19 6 -11 2 32
ADRO 13.76 30.45 40.32 2017-08-01 No 17.9 -1000 29 -1200 -5500 107 -103 -92
AEGN 78.24 83.74 82.14 2017-08-01 Yes 0 78 50 22 -27 -34 8 18 -15 -6 -8 -7 -2 22
AERI 11.04 27.52 36.41 2017-08-01 No 7.5 14 14 -13 -20 -22 -18 -47
AFG 93.99 95.87 96.20 2017-08-01 Yes 23.4 5 35 30 9 0 4 8 11 13 20 12 14 64
AGYS 2.86 2.08 10.00 2017-08-01 No -109.1 -50 -229 -14 -450 -900 -206 -55
AHH 27.18 22.06 20.86 2017-08-01 No 4 -4 4 4 0 8 4 -3 10 15 -52 30 20 75
AIN 52.91 70.10 78.95 2017-08-01 No -13.2 8 0 -22 -13 66 23 18 4 10 -2 11 10 56
AIZ 43.26 38.84 33.33 2017-08-01 No 23 11 23 -35 -35 -24 10 46 -23 -16 -18 -14 -1 25
ALL 90.45 86.78 91.14 2017-08-01 Yes 49.1 48 95 36 -17 -2 17 22 -6 -4 22 -5 7 45
ALLT 15.11 12.28 17.39 2017-08-01 No -266.7 -800 -83 50 50 111 -100 -103
ANAT 51.54 47.93 44.44 2017-08-01 Yes 17 2 -35 13 -18 -25 -8 -16 -2 22
AP 3.43 3.51 6.25 2017-08-01 No -69.6 62 -50 -259 -179 -960 -372 -371
APD 57.35 56.10 54.39 2017-08-01 No 3.6 -17 4 9 10 16 11 -7 1 14 10 7 6 43
APLP 4.15 3.29 7.89 2017-08-01 No -76.9 -67 -83 -16 -35 -36 126 -46 -36 -8 -38 -18 6 42
AROC 16.16 17.84 28.57 2017-08-01 No -83.3 -57 -375 -175 107 -130 -130 347
ARTNA 84.45 92.31 93.33 2017-08-01 No -2.9 15 10 43 17 -8 7 5 13 14 15 15 7 47
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAPL 52.24 63.16 57.14 215639M Yes Yes 5 -8 8 10
AAT 14.03 15.81 17.65 295.1M No No 4 7 6 6
ACCO 83.60 100.00 100.00 1557.1M Yes Yes 29 3 -4 -1
ADM 49.11 60.98 66.67 62346M Yes Yes 4 -8 -13 -9
ADRO 64.90 69.55 73.96 50.7M Yes No -6 -31 320 356
AEGN 59.99 64.23 46.43 1221.9M Yes Yes 11 -8 0 7
AERI 31.85 25.86 23.96 0M No No
AFG 50.40 46.28 50.63 6498M No No 7 6 8 7
AGYS 11.64 21.45 20.00 127.7M No No -4 6 10 -3
AHH 92.76 88.97 90.37 258.4M Yes Yes 51 2 28 23
AIN 55.70 80.41 73.68 779.8M No No 16 10 1 -1
AIZ 6.52 3.31 11.11 7531.8M Yes No -28 -27 -9 0
ALL 47.02 40.50 43.04 36534M No No 6 2 2 2
ALLT 2.58 5.26 13.04 90.4M No No -20 -10 -8 0
ANAT 40.15 33.88 66.67 3228M Yes No 2 7 1 1
AP 85.17 92.98 100.00 331.9M No No 63 39 6 -1
APD 61.63 60.98 59.65 8541.1M Yes Yes 11 -14 -8 -3
APLP 31.03 22.30 55.26 562.4M Yes Yes -9 -14 4 13
AROC 25.34 17.84 19.05 807.1M Yes Yes -11 -19 -26 -28
ARTNA 62.63 68.13 73.33 79.1M Yes No 4 3 5 3
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAPL 91.76 92.11 100.00 28.5 No 20.9 21.8 21 20.3 20.4 21.1
AAT 65.17 58.82 58.82 15.5 No 14 15.1 15.3 15.1 15.1 15.2
ACCO 45.08 16.67 16.67 9.3 No 1.4 4.7 5.6 5.9
ADM 51.83 43.90 66.67 2.9 No 2.4 2.5 2.4 2.2 2.1 2.1
ADRO 1.41 4.71 5.76 -137.5 No
AEGN 47.31 46.34 67.86 4 No 1.9 3.3 3.4 3.2 2.9 3
AERI 15.24 37.83 47.00 No
AFG 71.36 76.03 78.48 12.7 No 9.6 9.9 9.2 8.7 8.4 8.4
AGYS 8.73 6.57 20.00 -9 No
AHH 76.91 77.57 75.94 16.7 No 6.5 6.6 8.6 7.8 12 12.2
AIN 72.18 79.38 84.21 11.7 No 7.5 7 6.9 7.1 7.6 7.7
AIZ 44.59 40.50 66.67 5.2 No 6.8 4.2 3.9 4.2 4.3 3.9
ALL 60.95 66.12 68.35 7.8 No 6.8 7.9 7.1 6 5.6 5.9
ALLT 15.24 14.04 17.39 1.4 No
ANAT 44.24 38.02 55.56 3.9 No 3.6 4.6 4.2 4 3.8 4.1
AP 2.86 1.75 6.25 -7.9 No
APD 81.35 71.95 71.93 20.4 No 15.9 16.5 17 17 17 16.8
APLP 47.45 66.20 89.47 8 No 1.6 4.5 5.3 6.3 6.5 7.1
AROC 28.57 36.85 57.14 1.4 No
ARTNA 79.42 72.53 80.00 16.4 No 16.1 15.1 16.7 16.4 16.2 15.1
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAPL 63.37 66.45 71.43 792,973M 814,905M 1.70% 36.9 18 17 1.6 1.39 3.6 6.18 12.05 1.39 20 58.80% 2.95
AAT 6.24 20.22 24.06 1,875M 2,864M 2.60% 5.7 20 0.39 0.37 6.29 2.32 15.28 5.43 173.4 128.70% 5.78
ACCO 25.53 16.67 16.67 1,298M 2,207M 0.00% 14.5 13 11 3.31 3.31 0.79 1.83 7.83 1.8 13.9 88.60% 3.04
ADM 32.64 32.93 33.33 23,519M 29,909M 3.10% 7.3 18 16 8.82 3.46 0.37 1.37 15.94 1.51 119.6 37.90% 0.87
ADRO 60.30 47.01 36.64 975M 607M 0.00% -37.3 19.34 4.29 -11.33 12.52 0.00% 0
AEGN 37.57 32.52 46.43 792M 1,083M 0.00% 6.7 20 18 0.63 1.39 10.81 2.52 72.3 61.70% 1.15
AERI 13.11 7.90 5.30 2,038M 1,961M 0.00% -132.6 19.34 -25.52 15.5 117.30% 0.63
AFG 57.64 43.80 41.77 8,909M -33,252M 1.20% 11.2 16 15 1.11 1.02 1.35 1.81 7.75 1.12 26.10% 0.24
AGYS 66.97 63.32 30.00 239M 192M 0.00% -9.9 1.87 2.11 69.71 1.59 0.10% 0
AHH 95.85 97.43 99.47 591M 1,104M 5.80% 34 13 0.64 0.5 2.04 3.99 9.89 0.26 0.00% 0
AIN 47.49 53.61 84.21 1,724M 1,893M 1.30% 11.7 31 27 3.15 2.8 2.14 3.4 21.68 2.58 85.30% 1.44
AIZ 31.44 7.44 33.33 5,807M -5,486M 2.00% 6.4 22 16 0.84 1.42 43.17 1 26.00% -27.37
ALL 48.78 27.27 22.78 32,723M -42,739M 1.60% 9.6 16 15 2.24 1.81 0.88 1.59 8.2 1.35 30.90% 0.25
ALLT 71.92 50.88 47.83 167M 87M 0.00% -0.5 1.95 1.06 -48.24 5.44 0.00% 0
ANAT 64.43 58.68 88.89 3,188M -17,508M 2.80% 2.8 24 0.98 0.69 7.94 1.21 2.90% 0.04
AP 45.10 56.14 62.50 178M 203M 2.50% -14.5 0.48 1.2 -31.58 1.53 17.20% 0.34
APD 71.92 76.83 75.44 31,557M 32,260M 2.60% 20.3 21 24 3.55 2.47 3.6 4.46 11.66 2.03 39.5 69.50% 1.23
APLP 7.22 21.36 26.32 946M 2,285M 7.90% 8.1 26 38 4.37 1.89 1.73 1.81 4.44 1.4 27.8 257.10% 62.81
AROC 1.78 5.63 9.52 784M 2,235M 4.30% -0.7 1 1.09 2.86 1.69 17.3 200.50% 16.56
ARTNA 9.84 30.77 26.67 348M 434M 2.40% 9.6 27 26 3.84 2.85 4.36 2.5 11.69 0.28 73.60% -2.65
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAPL 152.09 +1.82 +1.20% 21,304,700 26,785,300 -20.80% 1 1.91 1.26% 0.12 0.97 3 -2.91% +57.74% +1.83% +2.64% +3.22% +5.98% +13.00% +1.98% +3.67% +1.92% +4.22% +15.37%
AAT 39.79 -0.41 -1.00% 179,200 239,044 -25.90% 1 0.70 1.77% -0.08 0.82 3 -14.21% +5.99% -0.13% +0.13% -0.48% -1.73% -2.36% +0.30% +0.43% +0.56% -2.40% -2.83%
ACCO 11.85 -0.05 -0.40% 640,600 501,341 +28.30% 0.7 0.25 2.10% -0.05 1.88 5 -19.66% +30.79% -0.42% +0.17% -0.67% -2.55% -0.84% -0.67% +0.42% +1.89% -5.13% -4.28%
ADM 41.38 +0.12 +0.30% 3,560,800 2,803,100 +28.30% 1.2 0.62 1.49% -0.05 0.71 6 -13.58% +2.88% +0.22% +0.10% -1.03% -2.50% -2.80% +0.39% +0.44% -0.65% -3.74% -4.57%
ADRO 13.95 +0.20 +1.50% 230,300 459,584 -50.60% 1.5 0.62 4.44% -0.08 2.53 0 -15.09% +59.43% +5.36% +10.54% +20.15% +24.34% +18.62% +5.76% +12.05% +24.90% +30.97% +24.11%
AEGN 23.64 -0.07 -0.30% 265,100 221,006 +20.50% 0.9 0.61 2.58% -0.02 2.07 3 -11.39% +37.60% +1.16% +3.82% +7.70% +8.29% +9.14% +0.81% +4.23% +11.72% +8.69% +6.49%
AERI 57.6 -0.20 -0.30% 449,500 653,691 -31.80% 1.3 1.94 3.37% 0.41 2.42 3 -3.19% +246.78% +2.71% +4.50% +10.30% +17.99% +32.78% +2.77% +4.48% +11.43% +19.80% +30.91%
AFG 101.66 +1.07 +1.10% 207,100 472,670 -56.80% 1.5 1.29 1.27% 0.09 0.78 6 -1.48% +42.58% +1.13% +1.46% +2.71% +5.75% +12.58% +1.49% +1.59% +2.37% +5.23% +13.91%
AGYS 10.31 -0.07 -0.70% 19,400 41,412 -53.60% 0.8 0.26 2.52% -0.08 1.41 4 -14.08% +26.19% -1.62% -0.58% +2.08% +3.72% +3.20% -2.46% -0.29% +3.10% +6.29% +4.14%
AHH 13.16 -0.01 -0.10% 219,600 667,802 -67.90% 1.6 0.23 1.71% -0.09 1.05 5 -15.10% +5.11% +0.08% +0.15% -0.60% -1.20% +0.08% +0.30% +0.92% +0.00% -1.79% -1.86%
AIN 53.7 -0.15 -0.30% 90,200 149,164 -40.80% 1.3 1.06 1.98% 0.02 1.73 4 -2.63% +45.14% -0.24% +0.66% +4.17% +8.33% +14.06% -0.52% +0.43% +5.19% +10.86% +14.97%
AIZ 106 +0.59 +0.60% 177,200 357,146 -51.10% 0.8 1.23 1.16% 0.03 0.88 8 -0.44% +35.03% +0.72% +1.36% +3.26% +5.95% +10.66% +0.83% +1.16% +3.63% +6.36% +11.96%
ALL 89.77 +0.61 +0.70% 1,222,100 1,676,120 -28.60% 1.3 0.86 0.95% 0.07 0.57 10 -1.07% +34.89% +0.81% +1.17% +2.89% +6.24% +12.31% +1.02% +1.17% +2.68% +6.25% +14.44%
ALLT 5.05 -0.08 -1.60% 22,100 29,354 -27.10% 2.1 0.14 2.76% -0.01 0.83 4 -10.93% +12.22% -1.94% -1.37% +0.40% +1.41% +1.00% -2.51% -1.75% +0.60% +3.06% +1.81%
ANAT 118.38 -0.12 -0.10% 18,200 22,034 -16.50% 1.1 2.20 1.86% -0.03 0.98 4 -10.31% +6.45% +0.87% +1.28% +1.69% +1.63% +2.09% +1.11% +1.35% +2.03% +2.02% +0.53%
AP 14.5 -0.10 -0.70% 23,000 34,038 -33.10% 0.9 0.60 4.14% 0.00 2.51 5 -20.55% +55.25% -0.62% -0.41% -1.56% -1.69% +0.55% -1.02% +0.83% -3.72% -1.83% -0.21%
APD 144.94 -0.70 -0.50% 1,308,200 1,096,270 +19.90% 1.2 1.48 1.02% -0.02 0.96 5 -3.66% +12.36% -0.08% +0.29% +1.07% +2.15% +3.96% -0.04% +0.58% +0.85% +3.12% +3.79%
APLP 14.43 +0.01 +0.10% 52,200 87,518 -40.20% 0.6 0.47 3.24% -0.02 1.14 4 -22.21% +16.09% -1.70% -1.84% -3.67% -5.99% -5.44% -2.76% -1.84% -3.80% -8.21% -8.44%
AROC 11.05 -0.35 -3.10% 561,900 538,572 +5.10% 1.3 0.51 4.60% -0.02 2.75 3 -32.62% +33.45% -2.98% -2.04% -2.04% -4.99% -6.83% -3.49% -2.13% +0.18% -4.74% -11.74%
ARTNA 38.06 -0.90 -2.30% 16,600 22,826 -28.30% 1.1 1.17 3.07% 0.01 1.19 6 -9.16% +44.82% +0.40% +0.40% +1.20% +4.70% +11.42% +1.28% +0.90% +0.50% +4.82% +14.33%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAPL +1.20% +1.69% +4.85% +5.60% +4.44% +6.32% +27.82% +55.06% +32.43% +1.18% +1.71% +4.82% +5.58% +4.42% +6.33% +27.51% +54.72% +32.02% +0.17% +1.13% +3.18% +3.03% +2.47% +3.94% +12.79% +22.60% +16.62%
AAT -1.00% -0.25% +4.03% +1.02% -0.05% -7.07% -6.23% -8.76% -6.47% -0.15% +0.17% +3.09% +0.75% +0.26% +1.59% +6.17% +1.09% +73.70% -0.10% +0.20% +2.96% +0.87% +0.54% +1.95% +7.67% +3.99% +67.75%
ACCO -0.40% -1.25% -0.42% +1.72% +5.80% -15.96% -2.47% +6.37% -9.20% -0.05% -0.18% +1.44% +3.93% +5.15% +5.55% +15.97% +18.96% +17.62% -0.05% -0.18% +1.44% +3.93% +5.15% +5.55% +15.97% +18.96% +17.62%
ADM +0.30% -0.53% +1.40% +0.00% +0.85% -8.12% -6.11% -1.84% -8.00% +0.19% +0.26% +2.80% +1.01% +2.42% -5.49% -3.86% -1.73% -5.59% -0.38% +0.71% +2.96% +1.63% +0.77% +3.26% +15.78% +8.28% +16.66%
ADRO +1.50% +6.49% +8.14% +22.37% +25.11% +50.00% +25.68% +5.44% +22.37% +1.00% +4.54% +6.57% +7.05% +4.67% +17.25% +28.91% +36.22% +36.26% -0.06% +1.46% +2.57% +2.11% +0.42% +10.85% +20.28% +16.40% +22.64%
AEGN -0.30% +0.08% +5.68% +8.04% +16.74% +3.41% +7.45% +17.96% -0.25% -0.37% +0.21% +0.84% +1.53% +1.66% +1.69% +10.94% +18.28% +10.61% -0.31% -1.14% -0.21% +0.68% +1.50% +4.81% +13.52% +30.54% +16.91%
AERI -0.30% +5.79% +4.73% +9.61% +4.63% +37.14% +41.70% +225.42% +52.18% +1.00% +4.54% +6.57% +7.05% +4.67% +17.25% +28.91% +36.22% +36.26% -0.06% +1.46% +2.57% +2.11% +0.42% +10.85% +20.28% +16.40% +22.64%
AFG +1.10% +1.34% +0.60% +2.63% +2.96% +6.51% +20.43% +46.80% +18.34% +0.36% +1.68% +2.20% +2.75% +3.45% +7.65% +13.90% +26.65% +13.29% +0.38% +1.18% +2.37% +3.60% +4.94% +8.74% +14.27% +34.86% +15.25%
AGYS -0.70% -3.55% -0.96% +1.88% +1.48% +8.64% +1.58% -6.87% -0.48% +0.41% -0.89% +1.69% +1.95% +1.64% +7.89% +14.26% +31.66% +13.26% +0.04% +0.01% +2.37% +1.65% +1.13% +7.16% +18.73% +24.28% +23.24%
AHH -0.10% -0.08% +3.38% +1.62% -2.56% -7.88% -5.54% -4.99% -7.09% -0.15% +0.17% +3.09% +0.75% +0.26% +1.59% +6.17% +1.09% +73.70% -0.10% +0.20% +2.96% +0.87% +0.54% +1.95% +7.67% +3.99% +67.75%
AIN -0.30% +0.28% -0.28% +0.56% +5.71% +14.89% +15.08% +28.08% +16.82% -0.14% -1.67% +0.34% +1.30% +2.33% +8.84% +11.07% +36.08% +12.80% +0.00% +0.58% +0.89% +1.17% +2.00% +3.55% +7.25% +17.55% +5.56%
AIZ +0.60% +0.94% +1.02% +2.23% +5.73% +10.87% +11.44% +24.08% +15.38% +0.53% +1.18% +2.41% +4.39% +7.10% +11.22% +13.43% +44.89% +15.48% +0.38% +1.18% +2.37% +3.60% +4.94% +8.74% +14.27% +34.86% +15.25%
ALL +0.70% +1.45% +1.04% +1.50% +1.65% +11.44% +21.51% +32.31% +22.20% +0.36% +1.68% +2.20% +2.75% +3.45% +7.65% +13.90% +26.65% +13.29% +0.38% +1.18% +2.37% +3.60% +4.94% +8.74% +14.27% +34.86% +15.25%
ALLT -1.60% -3.99% -1.56% -1.17% +1.81% +3.91% -2.32% +3.06% +5.43% +0.21% +1.13% +2.79% +3.00% +0.99% -1.61% +12.50% +16.55% +12.17% +0.18% +1.30% +4.22% +4.27% +1.86% +2.97% +19.43% +41.91% +21.36%
ANAT -0.10% +1.54% +1.49% +1.62% +3.84% +1.50% -0.33% +7.61% -3.67% +0.53% +1.18% +2.41% +4.39% +7.10% +11.22% +13.43% +44.89% +15.48% +0.38% +1.18% +2.37% +3.60% +4.94% +8.74% +14.27% +34.86% +15.25%
AP -0.70% +0.00% -1.69% -1.69% +15.08% -3.01% +0.25% +22.58% -12.42% +0.65% +0.68% +6.19% +8.75% +15.64% +6.63% +3.42% +39.88% +10.21% +0.40% +0.19% +5.39% +7.61% +13.72% +7.65% +6.46% +39.72% +12.52%
APD -0.50% -0.42% +1.00% +1.31% +1.14% +4.39% +0.20% +7.65% +2.15% +0.00% +0.23% +2.81% +3.56% +5.20% +5.65% +14.57% +46.22% +18.29% +0.08% +0.34% +3.01% +4.24% +6.04% +6.09% +14.11% +39.88% +17.78%
APLP +0.10% -3.80% -3.99% -3.22% +5.64% -8.50% -14.54% +11.21% -6.92% -1.32% -1.82% +1.21% +0.36% +2.64% -8.55% -22.03% -10.62% +1701.82% -0.09% -0.18% +2.16% +1.10% +3.54% -2.34% -5.32% +14.05% +80.65%
AROC -3.10% -3.91% +0.00% -3.07% +8.33% -7.66% -23.13% +18.68% -14.69% -0.38% -3.50% +0.02% -1.32% +4.36% -11.14% -18.89% -1.22% -16.76% -0.09% -0.18% +2.16% +1.10% +3.54% -2.34% -5.32% +14.05% +80.65%
ARTNA -2.30% +2.86% +2.81% +1.12% -1.70% +0.11% +22.23% +17.26% +20.82% -1.55% +2.18% +5.52% +5.54% +4.13% +3.60% +13.03% +9.03% +14.71% -0.85% +1.68% +3.40% +2.60% +0.42% +3.14% +11.54% +10.83% +12.63%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAPL +1.20% +1.18% +0.17% +1.69% +1.71% +1.13% +4.85% +4.82% +3.18% +5.60% +5.58% +3.03% +4.44% +4.42% +2.47% +6.32% +6.33% +3.94% +27.82% +27.51% +12.79% +55.06% +54.72% +22.60% +32.43% +32.02% +16.62%
AAT -1.00% -0.15% -0.10% -0.25% +0.17% +0.20% +4.03% +3.09% +2.96% +1.02% +0.75% +0.87% -0.05% +0.26% +0.54% -7.07% +1.59% +1.95% -6.23% +6.17% +7.67% -8.76% +1.09% +3.99% -6.47% +73.70% +67.75%
ACCO -0.40% -0.05% -0.05% -1.25% -0.18% -0.18% -0.42% +1.44% +1.44% +1.72% +3.93% +3.93% +5.80% +5.15% +5.15% -15.96% +5.55% +5.55% -2.47% +15.97% +15.97% +6.37% +18.96% +18.96% -9.20% +17.62% +17.62%
ADM +0.30% +0.19% -0.38% -0.53% +0.26% +0.71% +1.40% +2.80% +2.96% +0.00% +1.01% +1.63% +0.85% +2.42% +0.77% -8.12% -5.49% +3.26% -6.11% -3.86% +15.78% -1.84% -1.73% +8.28% -8.00% -5.59% +16.66%
ADRO +1.50% +1.00% -0.06% +6.49% +4.54% +1.46% +8.14% +6.57% +2.57% +22.37% +7.05% +2.11% +25.11% +4.67% +0.42% +50.00% +17.25% +10.85% +25.68% +28.91% +20.28% +5.44% +36.22% +16.40% +22.37% +36.26% +22.64%
AEGN -0.30% -0.37% -0.31% +0.08% +0.21% -1.14% +5.68% +0.84% -0.21% +8.04% +1.53% +0.68% +16.74% +1.66% +1.50% +3.41% +1.69% +4.81% +7.45% +10.94% +13.52% +17.96% +18.28% +30.54% -0.25% +10.61% +16.91%
AERI -0.30% +1.00% -0.06% +5.79% +4.54% +1.46% +4.73% +6.57% +2.57% +9.61% +7.05% +2.11% +4.63% +4.67% +0.42% +37.14% +17.25% +10.85% +41.70% +28.91% +20.28% +225.42% +36.22% +16.40% +52.18% +36.26% +22.64%
AFG +1.10% +0.36% +0.38% +1.34% +1.68% +1.18% +0.60% +2.20% +2.37% +2.63% +2.75% +3.60% +2.96% +3.45% +4.94% +6.51% +7.65% +8.74% +20.43% +13.90% +14.27% +46.80% +26.65% +34.86% +18.34% +13.29% +15.25%
AGYS -0.70% +0.41% +0.04% -3.55% -0.89% +0.01% -0.96% +1.69% +2.37% +1.88% +1.95% +1.65% +1.48% +1.64% +1.13% +8.64% +7.89% +7.16% +1.58% +14.26% +18.73% -6.87% +31.66% +24.28% -0.48% +13.26% +23.24%
AHH -0.10% -0.15% -0.10% -0.08% +0.17% +0.20% +3.38% +3.09% +2.96% +1.62% +0.75% +0.87% -2.56% +0.26% +0.54% -7.88% +1.59% +1.95% -5.54% +6.17% +7.67% -4.99% +1.09% +3.99% -7.09% +73.70% +67.75%
AIN -0.30% -0.14% +0.00% +0.28% -1.67% +0.58% -0.28% +0.34% +0.89% +0.56% +1.30% +1.17% +5.71% +2.33% +2.00% +14.89% +8.84% +3.55% +15.08% +11.07% +7.25% +28.08% +36.08% +17.55% +16.82% +12.80% +5.56%
AIZ +0.60% +0.53% +0.38% +0.94% +1.18% +1.18% +1.02% +2.41% +2.37% +2.23% +4.39% +3.60% +5.73% +7.10% +4.94% +10.87% +11.22% +8.74% +11.44% +13.43% +14.27% +24.08% +44.89% +34.86% +15.38% +15.48% +15.25%
ALL +0.70% +0.36% +0.38% +1.45% +1.68% +1.18% +1.04% +2.20% +2.37% +1.50% +2.75% +3.60% +1.65% +3.45% +4.94% +11.44% +7.65% +8.74% +21.51% +13.90% +14.27% +32.31% +26.65% +34.86% +22.20% +13.29% +15.25%
ALLT -1.60% +0.21% +0.18% -3.99% +1.13% +1.30% -1.56% +2.79% +4.22% -1.17% +3.00% +4.27% +1.81% +0.99% +1.86% +3.91% -1.61% +2.97% -2.32% +12.50% +19.43% +3.06% +16.55% +41.91% +5.43% +12.17% +21.36%
ANAT -0.10% +0.53% +0.38% +1.54% +1.18% +1.18% +1.49% +2.41% +2.37% +1.62% +4.39% +3.60% +3.84% +7.10% +4.94% +1.50% +11.22% +8.74% -0.33% +13.43% +14.27% +7.61% +44.89% +34.86% -3.67% +15.48% +15.25%
AP -0.70% +0.65% +0.40% +0.00% +0.68% +0.19% -1.69% +6.19% +5.39% -1.69% +8.75% +7.61% +15.08% +15.64% +13.72% -3.01% +6.63% +7.65% +0.25% +3.42% +6.46% +22.58% +39.88% +39.72% -12.42% +10.21% +12.52%
APD -0.50% +0.00% +0.08% -0.42% +0.23% +0.34% +1.00% +2.81% +3.01% +1.31% +3.56% +4.24% +1.14% +5.20% +6.04% +4.39% +5.65% +6.09% +0.20% +14.57% +14.11% +7.65% +46.22% +39.88% +2.15% +18.29% +17.78%
APLP +0.10% -1.32% -0.09% -3.80% -1.82% -0.18% -3.99% +1.21% +2.16% -3.22% +0.36% +1.10% +5.64% +2.64% +3.54% -8.50% -8.55% -2.34% -14.54% -22.03% -5.32% +11.21% -10.62% +14.05% -6.92% +1701.82% +80.65%
AROC -3.10% -0.38% -0.09% -3.91% -3.50% -0.18% +0.00% +0.02% +2.16% -3.07% -1.32% +1.10% +8.33% +4.36% +3.54% -7.66% -11.14% -2.34% -23.13% -18.89% -5.32% +18.68% -1.22% +14.05% -14.69% -16.76% +80.65%
ARTNA -2.30% -1.55% -0.85% +2.86% +2.18% +1.68% +2.81% +5.52% +3.40% +1.12% +5.54% +2.60% -1.70% +4.13% +0.42% +0.11% +3.60% +3.14% +22.23% +13.03% +11.54% +17.26% +9.03% +10.83% +20.82% +14.71% +12.63%