Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AAPL Apple Inc 146.28 +0.65 +0.40% 33,917,600 Telecom - Consumer Products Telecommunication 762,680M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAT American Assets Trust 39.87 +0.06 +0.20% 422,700 Finance - Property REIT Real Estate 1,878M NYSE San Diego,CA 2010 2011-01-13 No Yes
ABG Asbury Automotive Group 52.25 -0.15 -0.30% 431,200 Retail / Wholesale - Automobile Retail 1,100M NYSE Duluth,GA 2002 2002-03-14 No Yes
ACC Amer Campus Communities 48.47 +0.46 +1.00% 753,100 Finance - Property REIT Real Estate 6,499M NYSE Austin,TX 1993 2004-08-12 No Yes
ADC Agree Realty Corp 47.24 +0.10 +0.20% 771,800 Finance - Property REIT Real Estate 1,353M NYSE Bloomfield Hills,MI 1971 1994-04-15 No Yes
ADNT Adient Plc 64.13 +0.04 +0.10% 1,337,800 Auto / Truck - Original Equipment Auto 6,009M NYSE Ireland 2016 No Yes
AEHR Aehr Test Systems 3.9 +0.36 +10.20% 261,400 Electronic - Semiconductor Equipment Chips 80M NASDAQ Fremont,CA 1977 1997-08-15 No No
AHGP Alliance Holdings Gp Lp 24.12 +0.76 +3.30% 59,300 Energy - Coal Energy 1,444M NASDAQ Tulsa,OK 2005 2006-05-10 No Yes
AI Arlington Asset Inv Corp 14.82 +0.17 +1.20% 552,900 Finance - Investment Management Finance 350M NYSE Arlington,VA 1989 1997-12-23 No Yes
AIZ Assurant Inc 101.25 +0.99 +1.00% 673,000 Insurance - Diversified Insurance 5,547M NYSE New York,NY 1977 2004-02-05 No Yes
AKAM Akamai Technologies Inc 51.3 +1.28 +2.60% 5,901,000 Internet - Network Solutions Internet 8,868M NASDAQ Cambridge,MA 1998 1999-10-29 No Yes
AKR Acadia Realty Trust 27.44 +0.20 +0.70% 993,100 Finance - Property REIT Real Estate 2,325M NYSE White Plains,NY 1993 1993-05-26 No Yes
ALDR Alder Biopharmaceuticals 19.7 +0.30 +1.50% 1,377,500 Medical - Biomed / Biotech Medical 993M NASDAQ Bothell,WA 2002 2014-05-08 No Yes
AMP Ameriprise Financial Inc 125.55 -0.80 -0.60% 2,036,800 Finance - Investment Bank / Brokers Finance 19,141M NYSE Minneapolis,MN 1894 No Yes
AOS Smith A O Corp 56.36 +0.09 +0.20% 941,600 Building - Heating and A/C Products Building 9,752M NYSE Milwaukee,WI 1874 No Yes
APAM Artisan Ptns Asset Mgmt 29.75 +0.25 +0.80% 3,537,300 Finance - Investment Management Finance 2,249M NYSE Milwaukee,WI 2011 2013-03-07 No Yes
APC Anadarko Petroleum Corp 45.5 +0.41 +0.90% 5,348,900 Oil / Gas - U S Expl / Prod Energy 25,495M NYSE The Woodlands,TX 1959 1986-08-29 No Yes
ARLP Alliance Res Partners Lp 19.2 +0.40 +2.10% 314,800 Energy - Coal Energy 1,432M NASDAQ Tulsa,OK 1971 1999-08-17 No Yes
ASTE Astec Industries Inc 55.58 +0.73 +1.30% 314,200 Machinery - Construction / Mining Machine 1,282M NASDAQ Chattanooga,TN 1972 1986-06-18 No Yes
ATI Allegheny Technologies 16.82 +0.28 +1.70% 1,976,700 Steel - Specialty Alloys Metal 1,830M NYSE Pittsburgh,PA 1996 1987-05-08 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AAPL 75.58 73.45 52.70 91.79 63.18 Telecommunication 83.77 83.77 62.99 92.21 65.58 Telecom - Consumer Products 71.43 71.43 57.14 100.00 71.43
AAT 30.16 62.83 14.26 65.55 6.32 Real Estate 30.40 68.86 15.02 58.61 20.15 Finance - Property REIT 37.04 69.31 16.40 58.20 24.34
ABG 60.64 87.12 9.80 92.34 46.68 Retail 65.17 84.14 20.35 92.76 47.24 Retail / Wholesale - Automobile 76.92 84.62 15.38 100.00 84.62
ACC 26.17 34.05 10.62 90.05 24.45 Real Estate 26.01 32.60 12.45 90.84 53.85 Finance - Property REIT 31.22 30.16 12.70 89.42 65.61
ADC 78.57 82.31 87.25 91.16 24.23 Real Estate 84.25 88.64 83.88 91.58 52.38 Finance - Property REIT 91.01 89.42 84.13 90.48 64.02
ADNT 10.23 25.74 38.02 29.59 2.88 Auto 3.39 13.56 30.51 18.64 1.69 Auto / Truck - Original Equipment 3.23 16.13 35.48 12.90 3.23
AEHR 34.36 23.59 89.21 0.22 24.45 Chips 12.38 11.43 74.29 0.95 6.67 Electronic - Semiconductor Equipment 6.06 15.15 54.55 3.03 3.03
AHGP 51.71 51.45 43.00 99.45 64.12 Energy 79.30 61.40 29.77 99.07 85.12 Energy - Coal 81.25 62.50 50.00 93.75 75.00
AI 44.98 17.76 49.52 69.25 75.99 Finance 33.96 15.85 44.91 52.83 70.19 Finance - Investment Management 41.12 16.82 45.79 49.53 60.75
AIZ 10.80 42.91 6.46 53.90 22.26 Insurance 4.96 37.19 3.31 55.37 4.13 Insurance - Diversified 11.11 33.33 11.11 77.78 22.22
AKAM 66.74 58.53 73.66 74.76 86.22 Internet 56.41 60.26 58.97 78.21 76.92 Internet - Network Solutions 83.33 79.17 75.00 87.50 83.33
AKR 39.07 55.07 88.39 61.29 11.56 Real Estate 40.29 59.71 84.98 52.38 34.80 Finance - Property REIT 48.15 60.32 85.71 51.85 44.44
ALDR 10.80 1.16 32.27 1.63 71.53 Medical 9.38 5.66 26.09 5.53 58.74 Medical - Biomed / Biotech 9.37 9.37 23.89 6.56 50.35
AMP 79.33 82.60 25.58 93.90 31.51 Finance 68.30 78.49 23.77 89.43 27.17 Finance - Investment Bank / Brokers 55.56 55.56 18.52 81.48 22.22
AOS 89.48 91.03 76.77 89.56 87.66 Building 73.81 78.57 74.60 90.48 83.33 Building - Heating and A/C Products 100.00 87.50 87.50 100.00 50.00
APAM 32.95 40.34 47.52 84.05 95.54 Finance 24.15 37.74 43.02 72.45 88.68 Finance - Investment Management 27.10 45.79 42.06 75.70 85.05
APC 8.98 38.15 81.27 6.22 1.39 Energy 26.05 44.88 75.81 5.58 4.42 Oil / Gas - U S Expl / Prod 24.44 28.89 64.44 7.78 7.78
ARLP 79.63 89.66 43.00 99.55 86.92 Energy 95.12 96.98 29.77 99.30 94.19 Energy - Coal 100.00 100.00 50.00 100.00 93.75
ASTE 77.57 76.38 71.28 76.07 87.66 Machine 87.70 81.97 76.23 81.97 90.16 Machinery - Construction / Mining 100.00 83.33 100.00 83.33 100.00
ATI 16.86 62.46 59.53 25.68 5.83 Metal 14.04 52.63 49.12 33.33 8.77 Steel - Specialty Alloys 12.50 75.00 50.00 62.50 25.00
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAPL Telecom - Consumer Products 777.67B 6 1 +16.67% 0 +0.00% 23 31 10 20 88 178 +0.42% +2.86% -4.59% +4.45% +26.14% +55.45% +27.37%
AAT Finance - Property REIT 1,008.19B 184 11 +5.98% 0 +0.00% 131 128 129 164 162 34 +0.45% +0.03% +2.32% +4.48% +6.44% +6.59% +101.52%
ABG Retail / Wholesale - Automobile 35.62B 12 0 +0.00% 0 +0.00% 166 167 112 152 90 174 -0.13% +0.30% -1.71% +1.07% -6.46% +17.29% -4.86%
ACC Finance - Property REIT 1,008.19B 184 11 +5.98% 0 +0.00% 131 128 129 164 162 34 +0.45% +0.03% +2.32% +4.48% +6.44% +6.59% +101.52%
ADC Finance - Property REIT 1,008.19B 184 11 +5.98% 0 +0.00% 131 128 129 164 162 34 +0.45% +0.03% +2.32% +4.48% +6.44% +6.59% +101.52%
ADNT Auto / Truck - Original Equipment 126.15B 30 1 +3.33% 0 +0.00% 77 81 46 57 107 160 +0.30% +0.95% -0.29% +4.01% +16.21% +24.13% +16.22%
AEHR Electronic - Semiconductor Equipment 175.90B 32 2 +6.25% 0 +0.00% 18 14 8 6 47 70 +2.12% +2.17% -1.42% +7.08% +28.07% +66.62% +27.51%
AHGP Energy - Coal 11.85B 16 0 +0.00% 3 +18.75% 1 1 1 1 1 58 +2.43% -0.15% -9.17% -6.63% -21.10% +9244.77% -18.19%
AI Finance - Investment Management 347.75B 99 2 +2.02% 4 +4.04% 88 78 115 125 114 143 -0.18% +0.15% +5.10% +9.40% +11.29% +23.17% +14.21%
AIZ Insurance - Diversified 218.75B 9 0 +0.00% 0 +0.00% 90 63 53 52 40 167 +0.04% -2.08% -0.20% +7.97% +9.84% +34.85% +11.56%
AKAM Internet - Network Solutions 37.53B 24 1 +4.17% 1 +4.17% 151 164 162 77 54 95 +1.33% +2.52% +4.40% +0.36% -0.95% +14.19% -0.14%
AKR Finance - Property REIT 1,008.19B 184 11 +5.98% 0 +0.00% 131 128 129 164 162 34 +0.45% +0.03% +2.32% +4.48% +6.44% +6.59% +101.52%
ALDR Medical - Biomed / Biotech 822.02B 413 16 +3.87% 6 +1.45% 30 99 128 143 148 177 +0.28% +9.92% +10.52% +12.92% +22.09% +38.75% +25.04%
AMP Finance - Investment Bank / Brokers 177.08B 25 0 +0.00% 0 +0.00% 104 75 143 45 31 183 -0.07% -1.21% +5.91% +4.45% +3.70% +42.49% +5.92%
AOS Building - Heating and A/C Products 32.79B 8 0 +0.00% 0 +0.00% 120 151 170 139 83 51 +0.65% +1.03% +10.28% +6.33% +4.59% +16.73% +6.38%
APAM Finance - Investment Management 347.75B 99 2 +2.02% 4 +4.04% 88 78 115 125 114 143 -0.18% +0.15% +5.10% +9.40% +11.29% +23.17% +14.21%
APC Oil / Gas - U S Expl / Prod 291.18B 87 0 +0.00% 15 +17.24% 82 73 24 2 43 17 +2.00% -1.47% -10.64% -12.79% +15.10% +44.50% +15.26%
ARLP Energy - Coal 11.85B 16 0 +0.00% 3 +18.75% 1 1 1 1 1 58 +2.43% -0.15% -9.17% -6.63% -21.10% +9244.77% -18.19%
ASTE Machinery - Construction / Mining 87.37B 6 0 +0.00% 0 +0.00% 16 8 7 8 45 117 +0.21% -2.85% +1.71% +18.23% +28.90% +53.95% +28.42%
ATI Steel - Specialty Alloys 5.25B 7 0 +0.00% 0 +0.00% 135 140 155 37 14 185 +1.00% +2.48% +0.00% -2.59% -1.00% +43.88% +5.85%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AAPL Telecommunication 2,933.13B 8 147 3 +2.04% 2 +1.36% 17 17 6 19 24 20 +0.22% +0.00% -1.74% +2.03% +13.01% +26.51% +13.54%
AAT Real Estate 1,158.67B 3 267 24 +8.99% 1 +0.37% 26 26 27 31 28 5 +0.46% +0.17% +2.49% +4.79% +7.87% +8.87% +93.02%
ABG Retail 2,720.28B 20 281 11 +3.91% 16 +5.69% 9 10 14 28 26 17 -0.08% +0.48% +2.41% +12.43% +18.07% +28.00% +21.57%
ACC Real Estate 1,158.67B 3 267 24 +8.99% 1 +0.37% 26 26 27 31 28 5 +0.46% +0.17% +2.49% +4.79% +7.87% +8.87% +93.02%
ADC Real Estate 1,158.67B 3 267 24 +8.99% 1 +0.37% 26 26 27 31 28 5 +0.46% +0.17% +2.49% +4.79% +7.87% +8.87% +93.02%
ADNT Auto 641.14B 5 58 2 +3.45% 0 +0.00% 18 21 19 23 19 30 -0.11% +0.21% +2.39% +5.17% +11.05% +22.27% +12.39%
AEHR Chips 1,129.29B 3 101 5 +4.95% 0 +0.00% 1 3 3 1 3 10 +0.33% +1.27% +1.57% +10.76% +22.55% +123.76% +24.06%
AHGP Energy 3,372.82B 13 418 4 +0.96% 39 +9.33% 31 28 25 9 6 8 +0.91% -2.37% -4.90% -3.29% -3.70% +21.57% +110.65%
AI Finance 1,356.20B 8 248 9 +3.63% 5 +2.02% 11 12 20 11 16 26 +0.18% +0.33% +4.48% +8.40% +12.06% +31.65% +14.31%
AIZ Insurance 1,035.67B 5 117 4 +3.42% 0 +0.00% 19 14 16 16 11 29 -0.08% -1.81% +0.97% +4.75% +9.59% +29.73% +10.20%
AKAM Internet 2,093.53B 2 75 5 +6.67% 2 +2.67% 5 1 1 29 1 21 +0.93% +2.98% +0.89% +17.11% +22.58% +40.65% +25.87%
AKR Real Estate 1,158.67B 3 267 24 +8.99% 1 +0.37% 26 26 27 31 28 5 +0.46% +0.17% +2.49% +4.79% +7.87% +8.87% +93.02%
ALDR Medical 4,441.76B 14 746 44 +5.90% 10 +1.34% 10 20 23 30 30 22 +0.06% +4.27% +6.39% +10.79% +18.58% +19.60% +19.01%
AMP Finance 1,356.20B 8 248 9 +3.63% 5 +2.02% 11 12 20 11 16 26 +0.18% +0.33% +4.48% +8.40% +12.06% +31.65% +14.31%
AOS Building 486.72B 9 124 4 +3.23% 0 +0.00% 12 19 24 18 20 14 +0.52% +0.34% +3.86% +6.39% +13.07% +24.12% +14.25%
APAM Finance 1,356.20B 8 248 9 +3.63% 5 +2.02% 11 12 20 11 16 26 +0.18% +0.33% +4.48% +8.40% +12.06% +31.65% +14.31%
APC Energy 3,372.82B 13 418 4 +0.96% 39 +9.33% 31 28 25 9 6 8 +0.91% -2.37% -4.90% -3.29% -3.70% +21.57% +110.65%
ARLP Energy 3,372.82B 13 418 4 +0.96% 39 +9.33% 31 28 25 9 6 8 +0.91% -2.37% -4.90% -3.29% -3.70% +21.57% +110.65%
ASTE Machine 531.87B 6 117 2 +1.71% 1 +0.85% 20 9 12 14 15 6 +0.35% -2.85% -1.66% +5.95% +10.75% +24.83% +12.45%
ATI Metal 159.03B 4 56 0 +0.00% 0 +0.00% 30 31 30 2 2 1 +1.02% +1.61% -1.21% -4.65% -4.76% +27.28% -2.24%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AAPL 73.45 83.77 71.43 2017-07-24 Yes 4 11 11 2 -15 -23 18 8 -10 43 -5 13 11 58
AAT 62.83 68.86 69.31 2017-07-24 No -6.4 9 -2 7 7 2 10 8 5 9 -18 25 56 93
ABG 87.12 84.14 84.62 2017-07-24 No 6.8 2 16 19 6 9 4 7 9 27 12 19 25 80
ACC 34.05 32.60 30.16 2017-07-24 No -1.6 2 0 -6 5 -5 9 5 -4 -1 -12 13 13 63
ADC 82.31 88.64 89.42 2017-07-24 No 0 10 7 5 10 -2 8 8 5 7 -3 22 12 61
ADNT 25.74 13.56 16.13 2017-07-24 No -15.6 1780 -5 14 -656 -107 8 -208 55
AEHR 23.59 11.43 15.15 2017-07-24 No -75 81 33 -33 -175 -62 6 -527
AHGP 51.45 61.40 62.50 2017-07-24 No 13.6 8 77 -36 -14 -25 -8 2 -33 -2 -18 -9 1 30
AI 17.76 15.85 16.82 2017-07-24 No -3.2 -10 -25 -53 -53 -49 -3 -13 -48 11 -49 -16 18 71
AIZ 42.91 37.19 33.33 2017-07-24 No 23 11 23 -35 -35 -24 11 46 -23 -16 -18 -14 -1 25
AKAM 58.53 60.26 79.17 2017-07-24 No 3 -6 5 0 10 12 12 -5 7 2 6 8 14 63
AKR 55.07 59.71 60.32 2017-07-24 No 11.1 -5 -2 14 3 9 7 -5 12 3 -28 -5 21 75
ALDR 1.16 5.66 9.37 2017-07-24 No -107.3 -99 -162 -62 -13 -76 -54 -944
AMP 82.60 78.49 55.56 2017-07-24 Yes 7.1 18 24 11 -42 -4 11 28 -9 9 -6 4 13 63
AOS 91.03 78.57 87.50 2017-07-24 No 6.4 8 28 4 15 23 11 15 15 30 15 23 25 80
APAM 40.34 37.74 45.79 2017-07-24 Yes 6.1 8 2 -16 -16 -28 5 7 -21 -15 -16 -13 5 39
APC 38.15 44.88 28.89 2017-07-24 No -150 63 46 12 -24 -6100 -54 -148
ARLP 89.66 96.98 100.00 2017-07-24 Yes 61.8 -5 206 81 18 8 -19 -3 6 -33 59 -11 -1 25
ASTE 76.38 81.97 83.33 2017-07-24 No -1.5 1 -16 231 200 55 27 12 68 -5 52 13 4 38
ATI 62.46 52.63 75.00 2017-07-24 No 45.5 207 128 92 16 0 62 -21 -700
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AAPL 52.70 62.99 57.14 215639M Yes Yes 5 -8 8 10
AAT 14.26 15.02 16.40 295.1M No No 4 7 6 6
ABG 9.80 20.35 15.38 6527.8M No No 0 -1 6 10
ACC 10.62 12.45 12.70 786.4M No No -4 4 4 15
ADC 87.25 83.88 84.13 91.5M No No 31 31 29 26
ADNT 38.02 30.51 35.48 16837M Yes Yes -2 -16 -11 -3
AEHR 89.21 74.29 54.55 14.5M Yes Yes 60 45 -11 -5
AHGP 43.00 29.77 50.00 1931M Yes No 12 -15 -6 1
AI 49.52 44.91 45.79 105.3M Yes No 6 -26 21 36
AIZ 6.46 3.31 11.11 7531.8M Yes No -28 -27 -9 0
AKAM 73.66 58.97 75.00 2340M Yes Yes 7 6 12 16
AKR 88.39 84.98 85.71 189.9M Yes Yes 29 -5 3 14
ALDR 32.27 26.09 23.89 0.1M No No
AMP 25.58 23.77 18.52 11735M Yes No 5 -4 -1 4
AOS 76.77 74.60 87.50 2685.9M Yes No 16 6 7 9
APAM 47.52 43.02 42.06 720.9M Yes Yes 6 -10 -3 11
APC 81.27 75.81 64.44 7869M Yes Yes 125 -10 -28 -12
ARLP 43.00 29.77 50.00 1931.5M Yes No 12 -15 -6 1
ASTE 71.28 76.23 100.00 1147.4M No No 14 17 6 3
ATI 59.53 49.12 50.00 3134.6M Yes Yes 14 -16 -11 -9
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AAPL 91.79 92.21 100.00 28.5 No 20.9 21.8 21 20.3 20.4 21.1
AAT 65.55 58.61 58.20 15.5 No 14 15.1 15.3 15.1 15.1 15.2
ABG 92.34 92.76 100.00 3.4 Yes 2.2 2.1 2.1 2.1 2.1 2.1
ACC 90.05 90.84 89.42 12.9 Yes 17.6 15 11.7 11.2 13.5 13.6
ADC 91.16 91.58 90.48 50 No 54.9 52.6 54.7 53.3 50 48.4
ADNT 29.59 18.64 12.90 3.5 No 5.6 5.2
AEHR 0.22 0.95 3.03 -39.7 No
AHGP 99.45 99.07 93.75 17.4 Yes 11.9 11.8 10.8 10.7 10 11.3
AI 69.25 52.83 49.53 86.5 No 46.9 53.8 55.2 56.1 57.7 61.6
AIZ 53.90 55.37 77.78 5.2 No 6.8 4.2 3.9 4.2 4.3 3.9
AKAM 74.76 78.21 87.50 28.7 No 19.7 20.1 20.3 20.1 20.2 20.6
AKR 61.29 52.38 51.85 70.8 No 25.2 30.9 25.2 29.1 35.4 32.3
ALDR 1.63 5.53 6.56 -139207 No
AMP 93.90 89.43 81.48 15 Yes 14.8 14.6 12.3 12.5 12.7 13
AOS 89.56 90.48 100.00 17.2 No 11.9 11.8 12 12.2 12 12
APAM 84.05 72.45 75.70 35 No 21.1 21.4 21.8 21.9 21.8 22.2
APC 6.22 5.58 7.78 -21.1 No
ARLP 99.55 99.30 100.00 17.6 Yes 22.8 22.7 20.6 20.1 18.4 18
ASTE 76.07 81.97 83.33 7.6 Yes 4.7 4.3 3.8 4.4 4.8 4.2
ATI 25.68 33.33 62.50 -4.2 No 2
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AAPL 63.18 65.58 71.43 762,680M 790,712M 1.70% 36.9 17 16 1.55 1.34 3.46 5.95 11.59 1.39 19.4 58.80% 2.95
AAT 6.32 20.15 24.34 1,878M 2,846M 2.60% 5.7 20 0.39 0.37 6.3 2.32 15.31 5.43 172.3 128.70% 5.78
ABG 46.68 47.24 84.62 1,100M 2,835M 0.00% 46.2 8 8 0.33 0.33 0.17 3.93 7.73 1.17 29.7 326.30% 4.66
ACC 24.45 53.85 65.61 6,499M 8,611M 3.60% 3.2 20 1.63 1.28 8.34 1.89 21.09 1.37 61.70% 124.15
ADC 24.23 52.38 64.02 1,353M 1,763M 4.30% 8 17 1.54 1.14 13.82 1.98 21.91 0.3 58.70% -11.45
ADNT 2.88 1.69 3.23 6,009M 8,628M 1.70% -10.5 7 0.36 1.43 -5.81 1.09 82.80% 9.44
AEHR 24.45 6.67 3.03 80M 77M 0.00% -298.5 354 5.83 -114.28 -12.79 2.37 0.00% 0.94
AHGP 64.12 85.12 75.00 1,444M 1,931M 9.10% 32.8 7 7 6.66 0.66 0.73 2.48 2.06 0.96 2.7 83.40% -32.59
AI 75.99 70.19 60.75 350M 253M 14.80% 14.7 6 6 0.32 0.17 3.28 0.91 3.95 1.08 10.1 19.20% 0.23
AIZ 22.26 4.13 22.22 5,547M -5,768M 2.10% 6.4 21 15 0.8 1.35 41.24 1 26.00% -27.37
AKAM 86.22 76.92 83.33 8,868M 8,448M 0.00% 15 18 20 1.31 1.31 3.72 2.75 10.24 3.66 13.3 19.90% 0.64
AKR 11.56 34.80 44.44 2,325M 3,833M 3.80% 5.4 18 0.84 0.71 11.4 1.46 20.8 1.73 98.10% 9.36
ALDR 71.53 58.74 50.35 993M 688M 0.00% -40.8 9027.97 2.59 -6.22 10.47 0.00% 0
AMP 31.51 27.17 22.22 19,141M -13,053M 2.60% 21.2 14 12 1.08 0.89 1.61 3.04 9.71 1.03 83.20% 3.78
AOS 87.66 83.33 50.00 9,752M 7,913M 1.00% 21.8 29 27 1.17 1.12 3.5 6.44 21.84 2.23 32.5 20.90% 0.41
APAM 95.54 88.68 85.05 2,249M 1,230M 8.10% 121.3 14 13 2.76 1.05 3.08 17.07 8.32 0.31 44.7 3.00% 0
APC 1.39 4.42 7.78 25,495M 34,761M 0.40% -12.8 2.56 2.09 8.5 2.05 73.2 125.10% 3.87
ARLP 86.92 94.19 93.75 1,432M 1,940M 9.10% 32.7 5 6 0.72 1.32 2.04 0.95 2.7 44.60% -25.31
ASTE 87.66 90.16 100.00 1,282M 1,215M 0.70% 8.8 24 21 6.04 5.12 1.08 1.98 9.51 3.28 31.9 0.60% 0.01
ATI 5.83 8.77 25.00 1,830M 3,585M 1.90% -6.1 24 0.56 1.35 -41.89 2.22 130.70% 1.83
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AAPL 146.28 +0.65 +0.40% 33,917,600 28,153,200 +25.80% 0.9 2.97 2.03% 0.12 0.89 6 -6.62% +59.87% -0.16% -1.20% -0.76% +3.16% +10.93% +0.68% -2.13% -1.63% +2.12% +14.11%
AAT 39.87 +0.06 +0.20% 422,700 279,034 +51.80% 0.6 0.72 1.80% -0.04 0.66 3 -14.04% +6.21% -0.15% -0.18% -1.31% -2.54% -2.76% -0.85% +0.08% -1.97% -3.77% -3.25%
ABG 52.25 -0.15 -0.30% 431,200 263,850 +78.90% 0.9 2.11 4.03% -0.10 1.66 3 -26.41% +10.00% -4.34% -6.36% -8.06% -8.72% -9.08% -5.50% -5.50% -5.50% -5.50% -5.50%
ACC 48.47 +0.46 +1.00% 753,100 631,112 +19.60% 1.4 0.68 1.41% -0.03 0.38 4 -11.16% +8.56% +0.83% +1.44% +2.09% +2.04% +2.67% +0.69% +1.57% +2.52% +1.85% +1.72%
ADC 47.24 +0.10 +0.20% 771,800 258,780 +219.20% 0.9 0.67 1.42% 0.00 0.40 4 -8.27% +15.19% -0.51% -0.02% +0.17% +0.47% +2.87% -1.11% +0.28% -0.25% -0.55% +1.81%
ADNT 64.13 +0.04 +0.10% 1,337,800 1,047,450 +63.30% 1.3 1.81 2.82% 0.14 1.00 2 -15.72% +61.70% +0.14% -1.06% -2.48% -3.14% -3.51% +0.39% +0.39% +0.39% +0.39% +0.39%
AEHR 3.9 +0.36 +10.20% 261,400 97,340 +105.30% 2.1 0.21 5.30% 0.40 0.46 1 -36.07% +153.25% +4.55% +3.72% +2.90% +2.37% +2.36% +4.28% +4.28% +4.28% +4.28% +4.28%
AHGP 24.12 +0.76 +3.30% 59,300 139,220 -57.60% 0.7 1.28 5.30% 0.01 1.29 7 -26.24% +26.95% -2.78% -6.84% -10.57% -11.55% -9.93% -4.40% -8.71% -12.07% -13.14% -11.42%
AI 14.82 +0.17 +1.20% 552,900 484,400 +54.50% 1.4 0.24 1.62% 0.02 0.83 0 -9.63% +22.68% +0.61% +0.75% +0.95% +1.02% +1.02% +0.61% +0.61% +0.61% +0.61% +0.61%
AIZ 101.25 +0.99 +1.00% 673,000 395,534 +103.30% 1 1.55 1.53% 0.01 1.01 6 -4.50% +28.98% -0.72% -0.17% +1.37% +3.63% +7.94% -1.30% +0.26% +1.65% +3.47% +8.81%
AKAM 51.3 +1.28 +2.60% 5,901,000 2,751,290 +138.60% 1 1.06 2.06% -0.10 1.24 1 -28.39% +9.59% +3.39% +3.59% -1.31% -7.57% -11.15% +3.47% +4.95% -1.48% -11.05% -14.83%
AKR 27.44 +0.20 +0.70% 993,100 581,596 +101.30% 1.1 0.68 2.46% -0.11 0.55 4 -27.81% +2.77% -0.54% -1.08% -3.35% -6.70% -10.33% -1.61% -0.76% -3.82% -7.58% -12.45%
ALDR 19.7 +0.30 +1.50% 1,377,500 964,100 +83.10% 1.1 1.08 5.46% -0.17 2.39 0 -46.00% +30.46% +6.89% +11.24% +15.68% +17.75% +18.89% +8.36% +8.36% +8.36% +8.36% +8.36%
AMP 125.55 -0.80 -0.60% 2,036,800 1,136,610 +144.90% 0.9 2.19 1.75% -0.01 2.03 3 -7.14% +47.85% -1.53% -0.95% -0.53% +1.27% +6.46% -2.33% +0.03% -0.69% -1.14% +8.42%
AOS 56.36 +0.09 +0.20% 941,600 782,890 +10.60% 1.2 0.73 1.30% 0.03 1.37 3 -2.12% +39.13% -0.32% -0.18% +0.11% +0.25% +0.34% -0.56% -0.56% -0.56% -0.56% -0.56%
APAM 29.75 +0.25 +0.80% 3,537,300 486,816 +918.70% 1.1 0.57 1.92% -0.09 1.52 2 -7.61% +21.53% +0.51% +1.36% +3.59% +5.46% +6.78% +0.07% +1.23% +4.06% +5.95% +8.77%
APC 45.5 +0.41 +0.90% 5,348,900 5,269,310 -3.50% 0.4 1.28 2.82% -0.14 1.50 2 -37.95% +1.02% -1.96% -3.38% -4.67% -5.21% -5.48% -2.55% -2.55% -2.55% -2.55% -2.55%
ARLP 19.2 +0.40 +2.10% 314,800 516,410 -6.40% 0.7 0.99 5.13% 0.01 1.62 3 -27.95% +37.63% -4.29% -8.18% -11.60% -12.96% -13.71% -5.93% -5.93% -5.93% -5.93% -5.93%
ASTE 55.58 +0.73 +1.30% 314,200 115,420 +136.30% 0.9 1.14 2.06% -0.08 1.55 3 -24.25% +7.44% -2.17% -3.47% -4.58% -5.04% -5.27% -2.90% -2.90% -2.90% -2.90% -2.90%
ATI 16.82 +0.28 +1.70% 1,976,700 1,707,590 -9.90% 0.7 0.60 3.54% -0.05 3.28 2 -29.00% +48.46% +1.20% -0.12% -1.64% -2.27% -2.61% +1.14% +1.14% +1.14% +1.14% +1.14%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AAPL +0.40% +2.82% -1.81% -5.90% -4.60% +4.44% +26.14% +55.44% +27.37% +0.42% +2.86% -1.81% -5.89% -4.59% +4.45% +26.14% +55.45% +27.37% +0.22% +0.00% -1.06% -3.79% -1.74% +2.03% +13.01% +26.51% +13.54%
AAT +0.20% -0.47% -0.98% +0.01% +1.27% -4.28% -6.26% -0.11% -6.28% +0.45% +0.03% +1.38% +1.87% +2.32% +4.48% +6.44% +6.59% +101.52% +0.46% +0.17% +1.56% +2.04% +2.49% +4.79% +7.87% +8.87% +93.02%
ABG -0.30% -4.39% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% -0.13% +0.30% +0.02% -1.84% -1.71% +1.07% -6.46% +17.29% -4.86% -0.08% +0.48% -1.03% -0.14% +2.41% +12.43% +18.07% +28.00% +21.57%
ACC +1.00% +0.31% +2.32% +1.61% +1.08% +1.81% +0.56% +2.26% -0.79% +0.45% +0.03% +1.38% +1.87% +2.32% +4.48% +6.44% +6.59% +101.52% +0.46% +0.17% +1.56% +2.04% +2.49% +4.79% +7.87% +8.87% +93.02%
ADC +0.20% -1.75% -0.57% +1.29% +3.14% -0.84% +4.88% +10.10% +3.66% +0.45% +0.03% +1.38% +1.87% +2.32% +4.48% +6.44% +6.59% +101.52% +0.46% +0.17% +1.56% +2.04% +2.49% +4.79% +7.87% +8.87% +93.02%
ADNT +0.10% +3.65% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.30% +0.95% -1.78% -3.79% -0.29% +4.01% +16.21% +24.13% +16.22% -0.11% +0.21% -0.13% -1.28% +2.39% +5.17% +11.05% +22.27% +12.39%
AEHR +10.20% +4.28% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +2.12% +2.17% -0.96% -3.44% -1.42% +7.08% +28.07% +66.62% +27.51% +0.33% +1.27% +0.56% -0.89% +1.57% +10.76% +22.55% +123.76% +24.06%
AHGP +3.30% +5.60% -9.87% -13.89% -16.02% -5.96% -10.20% +0.00% -10.97% +2.43% -0.15% -6.07% -6.12% -9.17% -6.63% -21.10% +9244.77% -18.19% +0.91% -2.37% -2.89% -1.98% -4.90% -3.29% -3.70% +21.57% +110.65%
AI +1.20% +0.20% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% -0.18% +0.15% +0.72% +1.78% +5.10% +9.40% +11.29% +23.17% +14.21% +0.18% +0.33% +1.22% +2.75% +4.48% +8.40% +12.06% +31.65% +14.31%
AIZ +1.00% -3.09% -0.42% +1.09% +2.41% +7.08% +10.88% +20.64% +10.21% +0.04% -2.08% -2.93% -0.66% -0.20% +7.97% +9.84% +34.85% +11.56% -0.08% -1.81% -1.72% -0.66% +0.97% +4.75% +9.59% +29.73% +10.20%
AKAM +2.60% +3.64% +6.59% +5.71% +7.73% -19.38% -25.33% -6.22% -23.07% +1.33% +2.52% +2.57% +2.95% +4.40% +0.36% -0.95% +14.19% -0.14% +0.93% +2.98% +1.67% -0.55% +0.89% +17.11% +22.58% +40.65% +25.87%
AKR +0.70% -0.87% -2.00% +0.37% -1.01% -8.74% -14.44% -16.60% -15.30% +0.45% +0.03% +1.38% +1.87% +2.32% +4.48% +6.44% +6.59% +101.52% +0.46% +0.17% +1.56% +2.04% +2.49% +4.79% +7.87% +8.87% +93.02%
ALDR +1.50% +12.57% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.28% +9.92% +8.93% +8.02% +10.52% +12.92% +22.09% +38.75% +25.04% +0.06% +4.27% +4.68% +4.08% +6.39% +10.79% +18.58% +19.60% +19.01%
AMP -0.60% -3.68% -0.74% +2.35% +3.07% +0.88% +12.04% +30.99% +14.61% -0.07% -1.21% +0.29% +5.42% +5.91% +4.45% +3.70% +42.49% +5.92% +0.18% +0.33% +1.22% +2.75% +4.48% +8.40% +12.06% +31.65% +14.31%
AOS +0.20% -0.67% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.65% +1.03% +5.59% +8.77% +10.28% +6.33% +4.59% +16.73% +6.38% +0.52% +0.34% +1.10% +1.96% +3.86% +6.39% +13.07% +24.12% +14.25%
APAM +0.80% +0.34% -1.49% +1.19% +6.25% +14.14% +3.55% +7.54% +5.47% -0.18% +0.15% +0.72% +1.78% +5.10% +9.40% +11.29% +23.17% +14.21% +0.18% +0.33% +1.22% +2.75% +4.48% +8.40% +12.06% +31.65% +14.31%
APC +0.90% -3.27% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +2.00% -1.47% -4.78% -3.73% -10.64% -12.79% +15.10% +44.50% +15.26% +0.91% -2.37% -2.89% -1.98% -4.90% -3.29% -3.70% +21.57% +110.65%
ARLP +2.10% -1.54% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +2.43% -0.15% -6.07% -6.12% -9.17% -6.63% -21.10% +9244.77% -18.19% +0.91% -2.37% -2.89% -1.98% -4.90% -3.29% -3.70% +21.57% +110.65%
ASTE +1.30% -3.92% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.21% -2.85% -0.61% +1.97% +1.71% +18.23% +28.90% +53.95% +28.42% +0.35% -2.85% -3.04% -3.11% -1.66% +5.95% +10.75% +24.83% +12.45%
ATI +1.70% +3.32% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +1.00% +2.48% -4.34% -1.10% +0.00% -2.59% -1.00% +43.88% +5.85% +1.02% +1.61% -2.49% -0.20% -1.21% -4.65% -4.76% +27.28% -2.24%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AAPL +0.40% +0.42% +0.22% +2.82% +2.86% +0.00% -1.81% -1.81% -1.06% -5.90% -5.89% -3.79% -4.60% -4.59% -1.74% +4.44% +4.45% +2.03% +26.14% +26.14% +13.01% +55.44% +55.45% +26.51% +27.37% +27.37% +13.54%
AAT +0.20% +0.45% +0.46% -0.47% +0.03% +0.17% -0.98% +1.38% +1.56% +0.01% +1.87% +2.04% +1.27% +2.32% +2.49% -4.28% +4.48% +4.79% -6.26% +6.44% +7.87% -0.11% +6.59% +8.87% -6.28% +101.52% +93.02%
ABG -0.30% -0.13% -0.08% -4.39% +0.30% +0.48% +0.00% +0.02% -1.03% +0.00% -1.84% -0.14% +0.00% -1.71% +2.41% +0.00% +1.07% +12.43% +0.00% -6.46% +18.07% +0.00% +17.29% +28.00% +0.00% -4.86% +21.57%
ACC +1.00% +0.45% +0.46% +0.31% +0.03% +0.17% +2.32% +1.38% +1.56% +1.61% +1.87% +2.04% +1.08% +2.32% +2.49% +1.81% +4.48% +4.79% +0.56% +6.44% +7.87% +2.26% +6.59% +8.87% -0.79% +101.52% +93.02%
ADC +0.20% +0.45% +0.46% -1.75% +0.03% +0.17% -0.57% +1.38% +1.56% +1.29% +1.87% +2.04% +3.14% +2.32% +2.49% -0.84% +4.48% +4.79% +4.88% +6.44% +7.87% +10.10% +6.59% +8.87% +3.66% +101.52% +93.02%
ADNT +0.10% +0.30% -0.11% +3.65% +0.95% +0.21% +0.00% -1.78% -0.13% +0.00% -3.79% -1.28% +0.00% -0.29% +2.39% +0.00% +4.01% +5.17% +0.00% +16.21% +11.05% +0.00% +24.13% +22.27% +0.00% +16.22% +12.39%
AEHR +10.20% +2.12% +0.33% +4.28% +2.17% +1.27% +0.00% -0.96% +0.56% +0.00% -3.44% -0.89% +0.00% -1.42% +1.57% +0.00% +7.08% +10.76% +0.00% +28.07% +22.55% +0.00% +66.62% +123.76% +0.00% +27.51% +24.06%
AHGP +3.30% +2.43% +0.91% +5.60% -0.15% -2.37% -9.87% -6.07% -2.89% -13.89% -6.12% -1.98% -16.02% -9.17% -4.90% -5.96% -6.63% -3.29% -10.20% -21.10% -3.70% +0.00% +9244.77% +21.57% -10.97% -18.19% +110.65%
AI +1.20% -0.18% +0.18% +0.20% +0.15% +0.33% +0.00% +0.72% +1.22% +0.00% +1.78% +2.75% +0.00% +5.10% +4.48% +0.00% +9.40% +8.40% +0.00% +11.29% +12.06% +0.00% +23.17% +31.65% +0.00% +14.21% +14.31%
AIZ +1.00% +0.04% -0.08% -3.09% -2.08% -1.81% -0.42% -2.93% -1.72% +1.09% -0.66% -0.66% +2.41% -0.20% +0.97% +7.08% +7.97% +4.75% +10.88% +9.84% +9.59% +20.64% +34.85% +29.73% +10.21% +11.56% +10.20%
AKAM +2.60% +1.33% +0.93% +3.64% +2.52% +2.98% +6.59% +2.57% +1.67% +5.71% +2.95% -0.55% +7.73% +4.40% +0.89% -19.38% +0.36% +17.11% -25.33% -0.95% +22.58% -6.22% +14.19% +40.65% -23.07% -0.14% +25.87%
AKR +0.70% +0.45% +0.46% -0.87% +0.03% +0.17% -2.00% +1.38% +1.56% +0.37% +1.87% +2.04% -1.01% +2.32% +2.49% -8.74% +4.48% +4.79% -14.44% +6.44% +7.87% -16.60% +6.59% +8.87% -15.30% +101.52% +93.02%
ALDR +1.50% +0.28% +0.06% +12.57% +9.92% +4.27% +0.00% +8.93% +4.68% +0.00% +8.02% +4.08% +0.00% +10.52% +6.39% +0.00% +12.92% +10.79% +0.00% +22.09% +18.58% +0.00% +38.75% +19.60% +0.00% +25.04% +19.01%
AMP -0.60% -0.07% +0.18% -3.68% -1.21% +0.33% -0.74% +0.29% +1.22% +2.35% +5.42% +2.75% +3.07% +5.91% +4.48% +0.88% +4.45% +8.40% +12.04% +3.70% +12.06% +30.99% +42.49% +31.65% +14.61% +5.92% +14.31%
AOS +0.20% +0.65% +0.52% -0.67% +1.03% +0.34% +0.00% +5.59% +1.10% +0.00% +8.77% +1.96% +0.00% +10.28% +3.86% +0.00% +6.33% +6.39% +0.00% +4.59% +13.07% +0.00% +16.73% +24.12% +0.00% +6.38% +14.25%
APAM +0.80% -0.18% +0.18% +0.34% +0.15% +0.33% -1.49% +0.72% +1.22% +1.19% +1.78% +2.75% +6.25% +5.10% +4.48% +14.14% +9.40% +8.40% +3.55% +11.29% +12.06% +7.54% +23.17% +31.65% +5.47% +14.21% +14.31%
APC +0.90% +2.00% +0.91% -3.27% -1.47% -2.37% +0.00% -4.78% -2.89% +0.00% -3.73% -1.98% +0.00% -10.64% -4.90% +0.00% -12.79% -3.29% +0.00% +15.10% -3.70% +0.00% +44.50% +21.57% +0.00% +15.26% +110.65%
ARLP +2.10% +2.43% +0.91% -1.54% -0.15% -2.37% +0.00% -6.07% -2.89% +0.00% -6.12% -1.98% +0.00% -9.17% -4.90% +0.00% -6.63% -3.29% +0.00% -21.10% -3.70% +0.00% +9244.77% +21.57% +0.00% -18.19% +110.65%
ASTE +1.30% +0.21% +0.35% -3.92% -2.85% -2.85% +0.00% -0.61% -3.04% +0.00% +1.97% -3.11% +0.00% +1.71% -1.66% +0.00% +18.23% +5.95% +0.00% +28.90% +10.75% +0.00% +53.95% +24.83% +0.00% +28.42% +12.45%
ATI +1.70% +1.00% +1.02% +3.32% +2.48% +1.61% +0.00% -4.34% -2.49% +0.00% -1.10% -0.20% +0.00% +0.00% -1.21% +0.00% -2.59% -4.65% +0.00% -1.00% -4.76% +0.00% +43.88% +27.28% +0.00% +5.85% -2.24%