Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AA Alcoa Corporation 30.99 -1.06 -3.30% 6,139,000 Mining - Metal Ores Mining 5,709M NYSE New York,NY 2016 No No
ABTX Allegiance Bancshares 36.45 -0.55 -1.50% 27,800 Banks - West / Southwest Bank 477M NASDAQ Houston,TX 2007 2015-10-08 No No
ABX Barrick Gold Corporation 19.83 -0.39 -1.90% 15,664,600 Mining - Gold / Silver / Gems Mining 23,111M NYSE Toronto,ON 1984 No Yes
ACC Amer Campus Communities 48 -0.19 -0.40% 445,800 Finance - Property REIT Real Estate 6,405M NYSE Austin,TX 1993 2004-08-12 No Yes
ADC Agree Realty Corp 50.12 +0.34 +0.70% 115,500 Finance - Property REIT Real Estate 1,314M NYSE Bloomfield Hills,MI 1971 1994-04-15 No Yes
AKOB Embotelladora Andina Clb 24.52 +0.07 +0.30% 23,600 Beverages - Non-Alcoholic Food / Beverage 3,868M NYSE Chile 1946 Yes No
AKR Acadia Realty Trust 31.21 +0.19 +0.60% 1,055,300 Finance - Property REIT Real Estate 2,610M NYSE White Plains,NY 1993 1993-05-26 No Yes
AMP Ameriprise Financial Inc 126.23 -1.31 -1.00% 892,500 Finance - Investment Bank / Brokers Finance 19,422M NYSE Minneapolis,MN 1894 No Yes
ANCB Anchor Bancorp 24.67 -0.14 -0.50% 89,900 Banks - West / Southwest Bank 62M NASDAQ Lacey,WA 1907 No No
ASR Grupo Aeroportuario Adr 182.61 +2.03 +1.10% 47,400 Real Estate Development / Operations Real Estate 5,478M NYSE Mexico 1998 2000-09-28 Yes Yes
ASTE Astec Industries Inc 60.02 -0.56 -0.90% 82,100 Machinery - Construction / Mining Machine 1,383M NASDAQ Chattanooga,TN 1972 1986-06-18 No Yes
AZRE Azure Power Global Ltd 18.45 +0.13 +0.70% 4,700 Energy - Solar Energy 478M NYSE India 2015 2016-10-12 No No
BANR Banner Corporation 52.51 -0.97 -1.80% 140,900 Banks - West / Southwest Bank 1,739M NASDAQ Walla Walla,WA 1890 No Yes
BEAT BioTelemetry Inc 30.45 -0.20 -0.70% 224,400 Medical - Services Medical 855M NASDAQ Malvern,PA 1994 2008-03-19 No Yes
BEAV B/E Aerospace Inc 64.47 +0.00 +0.00% 0 Aerospace / Defense Aerospace 6,542M NASDAQ Wellington,FL 1987 1990-04-23 No Yes
BHBK Blue Hills Bancorp Inc 17.8 -0.20 -1.10% 72,100 Banks - Northeast Bank 478M NASDAQ Norwood,MA 1871 No Yes
BHLB Berkshire Hills Bancorp 33.65 -0.80 -2.30% 140,900 Finance - Savings / Loan Saving / Loan 1,202M NYSE Pittsfield,MA 1846 2000-06-29 No Yes
BLDP Ballard Power Systems 2.92 +0.13 +4.70% 3,354,400 Energy - Alternative / Other Energy 510M NASDAQ Burnaby,BC 1979 No Yes
BMRC Bank Of Marin Bancorp 63.6 -2.10 -3.20% 10,200 Banks - West / Southwest Bank 391M NASDAQ Novato,CA 1989 No No
BOH Bank Of Hawaii Corp 77.57 -1.76 -2.20% 177,800 Banks - West / Southwest Bank 3,308M NYSE Honolulu,HI 1897 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AA 35.65 45.32 50.94 20.68 14.10 Mining 43.16 40.00 51.58 32.63 12.63 Mining - Metal Ores 18.18 48.48 60.61 39.39 21.21
ABTX 99.18 97.34 68.39 68.86 88.45 Bank 98.37 94.04 58.54 53.12 95.66 Banks - West / Southwest 100.00 88.41 56.52 55.07 92.75
ABX 60.59 87.83 54.23 67.43 10.25 Mining 68.42 97.89 54.74 88.42 7.37 Mining - Gold / Silver / Gems 79.03 98.39 50.00 91.94 3.23
ACC 12.03 47.35 47.66 58.97 16.70 Real Estate 13.65 42.44 47.23 52.77 42.07 Finance - Property REIT 17.02 40.43 46.28 50.00 53.19
ADC 64.36 56.86 91.15 83.74 41.80 Real Estate 71.22 55.72 91.14 85.61 73.06 Finance - Property REIT 78.72 53.19 90.96 84.57 87.77
AKOB 53.95 57.55 59.95 58.21 69.97 Food / Beverage 59.76 48.78 68.29 46.34 67.07 Beverages - Non-Alcoholic 55.56 66.67 44.44 55.56 83.33
AKR 39.32 76.75 32.72 63.97 11.70 Real Estate 44.65 84.50 35.79 59.41 35.79 Finance - Property REIT 50.53 86.70 35.11 57.98 45.74
AMP 64.17 57.55 11.54 75.68 31.04 Finance 52.65 51.52 14.02 62.12 26.89 Finance - Investment Bank / Brokers 46.43 39.29 10.71 64.29 21.43
ANCB 57.49 80.44 50.94 36.82 7.26 Bank 20.05 56.64 35.23 6.23 1.35 Banks - West / Southwest 18.84 46.38 30.43 10.15 1.45
ASR 46.84 65.69 14.47 58.80 76.81 Real Estate 51.29 69.74 14.76 52.40 89.67 Real Estate Development / Operations 48.84 60.47 11.63 53.49 81.40
ASTE 91.31 97.91 95.58 62.90 89.16 Machine 97.54 99.18 100.00 66.39 92.62 Machinery - Construction / Mining 100.00 100.00 100.00 100.00 100.00
AZRE 18.50 20.98 88.02 11.89 0.56 Energy 47.36 31.26 91.26 16.55 2.76 Energy - Solar 42.11 31.58 78.95 21.05 5.26
BANR 83.63 83.67 68.39 49.28 75.48 Bank 57.45 63.96 58.54 17.62 84.55 Banks - West / Southwest 49.28 55.07 56.52 23.19 69.57
BEAT 99.28 98.59 80.54 92.42 88.45 Medical 99.87 99.61 78.19 95.35 90.97 Medical - Services 100.00 100.00 66.67 96.30 96.30
BEAV 67.70 61.75 89.10 84.86 48.21 Aerospace 59.18 51.02 100.00 81.63 44.90 Aerospace / Defense 59.18 51.02 100.00 81.63 44.90
BHBK 87.77 88.53 86.44 79.92 43.42 Bank 65.31 72.90 82.11 72.90 44.72 Banks - Northeast 62.11 73.68 83.16 67.37 63.16
BHLB 66.55 46.47 56.96 55.94 54.05 Saving / Loan 41.10 19.18 45.21 36.99 80.82 Finance - Savings / Loan 41.10 19.18 45.21 36.99 80.82
BLDP 52.58 30.35 84.14 9.67 80.21 Energy 81.15 46.44 86.90 13.10 92.64 Energy - Alternative / Other 74.36 35.90 82.05 12.82 92.31
BMRC 86.17 82.42 59.95 79.92 90.72 Bank 61.52 61.25 45.26 72.90 97.56 Banks - West / Southwest 56.52 49.28 42.03 79.71 98.55
BOH 63.60 70.38 55.38 73.90 71.65 Bank 26.29 42.82 40.38 62.06 84.01 Banks - West / Southwest 27.54 39.13 36.23 69.57 68.12
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AA Mining - Metal Ores 442.46B 33 0 +0.00% 0 +0.00% 15 4 2 6 10 185 -1.04% -3.62% -7.53% -5.55% +24.02% +53.27% +7.94%
ABTX Banks - West / Southwest 116.33B 68 2 +2.94% 1 +1.47% 46 25 12 9 32 150 -2.18% -3.65% -7.44% -6.24% +18.48% +44.00% -7.46%
ABX Mining - Gold / Silver / Gems 163.52B 62 0 +0.00% 0 +0.00% 99 141 186 155 29 1 -0.39% +3.78% +7.07% +7.62% +9.46% +11.81% +15.97%
ACC Finance - Property REIT 1,006.95B 188 5 +2.66% 2 +1.06% 123 149 167 152 154 46 -0.26% +1.05% +3.50% +4.66% +8.57% +9.47% +4.94%
ADC Finance - Property REIT 1,006.95B 188 5 +2.66% 2 +1.06% 123 149 167 152 154 46 -0.26% +1.05% +3.50% +4.66% +8.57% +9.47% +4.94%
AKOB Beverages - Non-Alcoholic 308.60B 18 0 +0.00% 0 +0.00% 158 159 165 184 173 35 -0.28% +0.15% +1.90% +9.89% +3.92% -0.33% +8.29%
AKR Finance - Property REIT 1,006.95B 188 5 +2.66% 2 +1.06% 123 149 167 152 154 46 -0.26% +1.05% +3.50% +4.66% +8.57% +9.47% +4.94%
AMP Finance - Investment Bank / Brokers 193.32B 28 1 +3.57% 0 +0.00% 56 33 16 5 63 182 -1.59% -3.72% -8.51% -4.94% +18.60% +32.25% -0.28%
ANCB Banks - West / Southwest 116.33B 68 2 +2.94% 1 +1.47% 46 25 12 9 32 150 -2.18% -3.65% -7.44% -6.24% +18.48% +44.00% -7.46%
ASR Real Estate Development / Operations 69.63B 43 1 +2.33% 0 +0.00% 72 98 117 114 114 156 -0.72% -0.41% +2.03% +11.56% +11.73% +19.93% +9.80%
ASTE Machinery - Construction / Mining 77.47B 5 0 +0.00% 0 +0.00% 54 42 63 32 17 58 -1.64% -2.25% -0.24% +2.02% +14.70% +34.02% +3.46%
AZRE Energy - Solar 9.46B 19 0 +0.00% 2 +10.53% 192 192 192 192 191 94 -1.59% +1.02% -5.18% -7.61% -18.62% -39.26% -1.07%
BANR Banks - West / Southwest 116.33B 68 2 +2.94% 1 +1.47% 46 25 12 9 32 150 -2.18% -3.65% -7.44% -6.24% +18.48% +44.00% -7.46%
BEAT Medical - Services 95.94B 27 1 +3.70% 2 +7.41% 17 24 25 69 131 174 -0.23% +0.15% -0.81% -1.59% +25.52% +36.22% +4.79%
BEAV Aerospace / Defense 470.69B 49 0 +0.00% 0 +0.00% 30 43 29 82 102 106 -0.38% -0.23% -1.94% +6.30% +21.02% +30.08% +7.36%
BHBK Banks - Northeast 97.84B 95 1 +1.05% 0 +0.00% 29 18 10 8 96 149 -1.77% -3.42% -8.07% -6.04% +24.03% +36.71% -7.36%
BHLB Finance - Savings / Loan 88.45B 73 0 +0.00% 1 +1.37% 90 85 48 27 134 140 -1.64% -2.46% -6.44% -6.84% +15.45% +20.30% -7.94%
BLDP Energy - Alternative / Other 34.68B 38 1 +2.63% 1 +2.63% 115 122 159 136 72 146 -0.93% +0.06% +3.62% +7.36% +6.83% +20.49% +8.07%
BMRC Banks - West / Southwest 116.33B 68 2 +2.94% 1 +1.47% 46 25 12 9 32 150 -2.18% -3.65% -7.44% -6.24% +18.48% +44.00% -7.46%
BOH Banks - West / Southwest 116.33B 68 2 +2.94% 1 +1.47% 46 25 12 9 32 150 -2.18% -3.65% -7.44% -6.24% +18.48% +44.00% -7.46%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AA Mining 605.99B 2 95 0 +0.00% 0 +0.00% 3 1 2 4 1 20 -0.86% -1.62% -3.59% -1.99% +20.06% +42.04% +10.10%
ABTX Bank 3,308.51B 7 368 7 +1.90% 2 +0.54% 6 5 4 3 9 32 -1.54% -2.98% -6.53% -2.04% +19.91% +34.56% +0.33%
ABX Mining 605.99B 2 95 0 +0.00% 0 +0.00% 3 1 2 4 1 20 -0.86% -1.62% -3.59% -1.99% +20.06% +42.04% +10.10%
ACC Real Estate 1,145.82B 3 271 10 +3.69% 2 +0.74% 22 28 32 27 30 14 -0.24% +0.99% +3.53% +5.33% +9.46% +11.56% +5.63%
ADC Real Estate 1,145.82B 3 271 10 +3.69% 2 +0.74% 22 28 32 27 30 14 -0.24% +0.99% +3.53% +5.33% +9.46% +11.56% +5.63%
AKOB Food / Beverage 1,281.17B 7 82 2 +2.44% 0 +0.00% 29 32 31 31 29 6 -0.62% +0.52% +0.60% +10.10% +6.38% +8.01% +9.64%
AKR Real Estate 1,145.82B 3 271 10 +3.69% 2 +0.74% 22 28 32 27 30 14 -0.24% +0.99% +3.53% +5.33% +9.46% +11.56% +5.63%
AMP Finance 1,471.72B 8 263 6 +2.28% 1 +0.38% 15 16 15 8 16 27 -0.73% -1.51% -3.33% +2.00% +13.51% +22.35% +5.56%
ANCB Bank 3,308.51B 7 368 7 +1.90% 2 +0.54% 6 5 4 3 9 32 -1.54% -2.98% -6.53% -2.04% +19.91% +34.56% +0.33%
ASR Real Estate 1,145.82B 3 271 10 +3.69% 2 +0.74% 22 28 32 27 30 14 -0.24% +0.99% +3.53% +5.33% +9.46% +11.56% +5.63%
ASTE Machine 488.57B 6 121 2 +1.65% 2 +1.65% 9 11 14 12 6 12 -1.03% -2.10% -1.75% +4.01% +15.99% +27.73% +5.88%
AZRE Energy 3,594.41B 13 431 5 +1.16% 11 +2.55% 26 18 17 1 4 30 -1.70% -1.72% +0.09% -4.22% +5.08% +30.72% -2.81%
BANR Bank 3,308.51B 7 368 7 +1.90% 2 +0.54% 6 5 4 3 9 32 -1.54% -2.98% -6.53% -2.04% +19.91% +34.56% +0.33%
BEAT Medical 4,037.32B 14 773 11 +1.42% 35 +4.53% 27 30 26 30 26 26 -0.03% -0.08% -2.12% +5.84% +7.28% +12.67% +8.93%
BEAV Aerospace 470.69B 1 49 0 +0.00% 0 +0.00% 2 7 5 17 18 21 -0.38% -0.23% -1.94% +6.30% +21.02% +30.08% +7.36%
BHBK Bank 3,308.51B 7 368 7 +1.90% 2 +0.54% 6 5 4 3 9 32 -1.54% -2.98% -6.53% -2.04% +19.91% +34.56% +0.33%
BHLB Saving / Loan 88.45B 1 73 0 +0.00% 1 +1.37% 18 17 10 5 25 29 -1.64% -2.46% -6.44% -6.84% +15.45% +20.30% -7.94%
BLDP Energy 3,594.41B 13 431 5 +1.16% 11 +2.55% 26 18 17 1 4 30 -1.70% -1.72% +0.09% -4.22% +5.08% +30.72% -2.81%
BMRC Bank 3,308.51B 7 368 7 +1.90% 2 +0.54% 6 5 4 3 9 32 -1.54% -2.98% -6.53% -2.04% +19.91% +34.56% +0.33%
BOH Bank 3,308.51B 7 368 7 +1.90% 2 +0.54% 6 5 4 3 9 32 -1.54% -2.98% -6.53% -2.04% +19.91% +34.56% +0.33%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AA 45.32 40.00 48.48 2017-04-24 No -355.6 154 85 93 -242 -563 -9 54 -238
ABTX 97.34 94.04 88.41 2017-04-24 No 0 5 33 27 33 44 25 16 34 76 33 52 48 91
ABX 87.83 97.89 98.39 2017-04-24 No 10 82 175 118 180 120 5 17 133 -56 149 -39 -46 1
ACC 47.35 42.44 40.43 2017-04-24 No 1.6 2 -6 5 -5 -7 8 5 -4 -1 -19 24 13 63
ADC 56.86 55.72 53.19 2017-04-24 No -1.6 7 5 10 -2 7 8 9 5 7 -14 20 11 58
AKOB 57.55 48.78 66.67 2017-04-24 No 0 27 26 36 -38 -14 40 -2 8 -4 3 -9 -14 9
AKR 76.75 84.50 86.70 2017-04-24 No 2.6 3 14 3 9 6 10 -1 8 3 -9 6 25 80
AMP 57.55 51.52 39.29 2017-04-24 No 12.3 16 11 -42 -4 0 13 26 -9 9 -12 6 14 63
ANCB 80.44 56.64 46.38 2017-04-24 No -34.6 425 242 71 -44 -67 18 325 -68 265 37 12
ASR 65.69 69.74 60.47 2017-04-24 No 0.7 4 5 14 1 11 14 12 8 16 7 2 7 47
ASTE 97.91 99.18 100.00 2017-04-24 Yes 0 -14 231 200 55 18 24 12 68 -5 69 9 2 32
AZRE 20.98 31.26 31.58 2017-04-24 No -114.3 92 -25 67 7 -100 -44
BANR 83.67 63.96 55.07 2017-04-24 Yes -2.7 5 25 6 -14 -4 11 9 4 0 0 3 32 85
BEAT 98.59 99.61 100.00 2017-04-24 No 27.8 -24 53 62 75 250 21 12 85 360 82 221 221 99
BEAV 61.75 51.02 51.02 2017-04-24 No 0 7 5 14 12 9 10 11 10 19 11 18 6 43
BHBK 88.53 72.90 73.68 2017-04-24 Yes 70 57 89 0 -17 40 27 49 25 56 24 49 2 33
BHLB 46.47 19.18 19.18 2017-04-24 No 0 0 4 6 6 8 9 6 5 16 6 10 4 36
BLDP 30.35 46.44 35.90 2017-04-24 No 50 67 0 0 33 -220 -225 82
BMRC 82.42 61.25 49.28 2017-04-24 No 12 -14 15 44 11 26 9 -10 24 -9 25 6 2 31
BOH 70.38 42.82 39.13 2017-04-24 No 0 -8 3 29 8 20 9 2 14 7 15 10 4 38
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AA 50.94 51.58 60.61 9318M Yes Yes 4 -17 -12 -7
ABTX 68.39 58.54 56.52 108M No No 14 16 45 188
ABX 54.23 54.74 50.00 8558M Yes Yes 4 -5 -12 -12
ACC 47.66 47.23 46.28 786.4M No No 1 4 5 16
ADC 91.15 91.14 90.96 91.5M No No 32 31 28 25
AKOB 59.95 68.29 44.44 2671.7M Yes Yes 4 -5 -6 6
AKR 32.72 35.79 35.11 189.9M Yes No 6 -5 3 14
AMP 11.54 14.02 10.71 11735M No No -1 -4 0 4
ANCB 50.94 35.23 30.43 21.7M No No 10 2 1 -6
ASR 14.47 14.76 11.63 513.9M No No -11 -6 11 9
ASTE 95.58 100.00 100.00 1147.4M Yes Yes 52 17 5 3
AZRE 88.02 91.26 78.95 40M Yes No 43 123 90
BANR 68.39 58.54 56.52 474.9M No No 5 50 31 15
BEAT 80.54 78.19 66.67 208.3M No No 15 17 16 15
BEAV 89.10 100.00 100.00 2932.9M Yes Yes 11 7 9 1
BHBK 86.44 82.11 83.16 81.7M No No 20 22 22 14
BHLB 56.96 45.21 45.21 346.3M No No 11 15 13 12
BLDP 84.14 86.90 82.05 85.3M Yes No 54 51 5 8
BMRC 59.95 45.26 42.03 84.6M No No 5 8 5 3
BOH 55.38 40.38 36.23 655.2M No No 5 6 4 1
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AA 20.68 32.63 39.39 -1.7 No
ABTX 68.86 53.12 55.07 30 No 20.6 20.2 20.3 19.9 19.4 19.1
ABX 67.43 88.42 91.94 9.2 No 11 11.5 10.3 9.4 8.3 7.9
ACC 58.97 52.77 50.00 12.9 No 12.4 8.7 9.1 12.5 12.8 10.8
ADC 83.74 85.61 84.57 50 No 50.3 54.7 52.7 48.8 47.1 52.9
AKOB 58.21 46.34 55.56 0 Yes 7 5.4 4.1 4.8 5 4.7
AKR 63.97 59.41 57.98 70.8 No 36.6 25.1 29.9 38.4 34.2 33.1
AMP 75.68 62.12 64.29 15 No 14.4 11 11.7 12.2 12.6 13
ANCB 36.82 6.23 10.15 2.5 No 7.1 8.3 7.5 6.1
ASR 58.80 52.40 53.49 44.6 No 29.8 34.4 35.8 38 35.4 34.9
ASTE 62.90 66.39 100.00 7.6 No 3.8 3.3 4.2 4.8 4.2 3.6
AZRE 11.89 16.55 21.05 -50.5 No
BANR 49.28 17.62 23.19 29.8 No 19.3 19.9 19.7 19.5 19 19.3
BEAT 92.42 95.35 96.30 12.3 No 13 12.4 12.2 12.4 11.8 11.3
BEAV 84.86 81.63 81.63 14.9 No 11 11.2 11.2 11.3 11.4 11.4
BHBK 79.92 72.90 67.37 15.3 Yes 17.2 12.3 10.6 10.3 10.8 10.7
BHLB 55.94 36.99 36.99 26.8 No 20.2 19.8 19.8 19.8 19.9 20
BLDP 9.67 13.10 12.82 -11.3 No
BMRC 79.92 72.90 79.71 43.1 No 27.3 29.5 27.6 27.3 26.8 26.3
BOH 73.90 62.06 69.57 39.6 No 26.6 26.7 27 27.7 27.6 26.8
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AA 14.10 12.63 21.21 5,709M 6,301M 0.00% -5.3 12 0.61 1.01 -18.36 1.13 25.20% 3.96
ABTX 88.45 95.66 92.75 477M 112M 0.00% 8 22 19 0.47 0.47 4.41 1.7 17.38 1.2 4.3 3.30% 0.02
ABX 10.25 7.37 3.23 23,111M 29,002M 0.60% 10.8 28 24 2.7 3.22 8.27 2.67 20.3 136.00% 2.57
ACC 16.70 42.07 53.19 6,405M 8,508M 3.50% 3.2 20 1.64 1.29 8.14 1.86 20.79 0.72 61.70% -100.11
ADC 41.80 73.06 87.77 1,314M 1,682M 4.00% 8 18 1.8 1.33 14.36 1.92 21.29 2.22 58.70% 15.72
AKOB 69.97 67.07 83.33 3,868M 527M 2.40% 0 29 29 1.45 0 0.01 1.47 0 0.00% 0
AKR 11.70 35.79 45.74 2,610M 4,097M 3.30% 5.4 21 0.83 0.73 13.74 1.64 23.35 1.69 98.10% 9.2
AMP 31.04 26.89 21.43 19,422M -13,294M 2.40% 21.2 15 12 1.07 0.92 1.66 3.09 9.85 1.03 83.20% 4.04
ANCB 7.26 1.35 1.45 62M 62M 0.00% 0.8 42 29 2.69 0.98 20.61 1.21 108.9 98.10% 0.6
ASR 76.81 89.67 81.40 5,478M 5,154M 0.00% 16.9 28 25 4.01 3.98 10.66 4.64 25.9 5.89 133 18.00% 1.48
ASTE 89.16 92.62 100.00 1,383M 1,311M 0.70% 8.8 25 22 12.67 9.51 1.21 2.14 10.26 3.42 13.3 0.60% 0.01
AZRE 0.56 2.76 5.26 478M 834M 0.00% -52.8 31 8.85 5.25 43.14 0.87 311.10% -15.13
BANR 75.48 84.55 69.57 1,739M 653M 1.90% 7.1 19 18 0.61 0.57 3.66 1.33 -22.67 1.08 7.30% 0.15
BEAT 88.45 90.97 96.30 855M 858M 0.00% 24 35 32 0.16 0.16 4.1 6.16 22.01 1.89 30.7 17.30% 0.86
BEAV 48.21 44.90 44.90 6,542M 8,377M 1.30% 243.5 20 18 3.28 2.69 2.23 30.22 21.32 2.18 59.4 940.90% 2.01
BHBK 43.42 44.72 63.16 478M 293M 1.10% 2.2 49 34 25 16.01 5.85 1.24 27.22 1.19 30.4 27.10% 0.28
BHLB 54.05 80.82 80.82 1,202M 846M 2.50% 6.9 15 14 3.9 2.4 3.47 1.1 12.25 1.08 13.2 21.20% 0.39
BLDP 80.21 92.64 92.31 510M 449M 0.00% -17.6 5.98 4.45 -20.1 2.67 5.90% 0.1
BMRC 90.72 97.56 98.55 391M -69M 1.70% 10.4 17 19 8.67 4.69 4.62 1.7 15.36 1.12 2.40% 0.03
BOH 71.65 84.01 68.12 3,308M -2,790M 2.60% 15.9 18 18 4.69 2.85 5.05 2.85 14.6 1.06 23.10% 0.28
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AA 30.99 -1.06 -3.30% 6,139,000 4,408,640 +38.70% 0.8 1.24 3.99% 0.00 0.00 7 -22.10% +42.29% -6.32% -7.74% -8.88% -5.11% +3.82% -7.55% -7.44% -11.99% -7.41% -2.73%
ABTX 36.45 -0.55 -1.50% 27,800 36,116 -23.60% 1.4 1.11 3.03% 0.19 1.36 5 -7.51% +102.61% -2.33% -1.62% +0.83% +5.87% +15.82% -3.32% -0.95% +1.03% +4.68% +18.96%
ABX 19.83 -0.39 -1.90% 15,664,600 14,026,600 +11.90% 0.8 0.49 2.47% 0.15 -0.15 6 -15.51% +43.59% +1.17% +2.43% +5.20% +8.60% +13.45% +1.59% +2.43% +3.71% +12.86% +9.26%
ACC 48 -0.19 -0.40% 445,800 636,236 -30.30% 1.1 0.67 1.40% 0.01 0.43 5 -12.02% +9.94% +0.21% +0.29% -0.21% -0.44% +0.82% +0.19% +0.59% -0.79% -0.25% -1.74%
ADC 50.12 +0.34 +0.70% 115,500 175,234 -34.20% 1.4 0.68 1.35% 0.08 0.42 4 -2.36% +30.05% +2.39% +3.60% +5.27% +7.09% +11.08% +2.83% +4.18% +5.01% +8.42% +7.97%
AKOB 24.52 +0.07 +0.30% 23,600 21,182 +4.40% 1.4 0.67 2.73% 0.08 0.94 5 -2.54% +33.04% +0.74% +1.74% +3.85% +5.96% +9.71% +1.36% +1.87% +4.43% +7.31% +8.07%
AKR 31.21 +0.19 +0.60% 1,055,300 580,428 +81.60% 0.9 0.50 1.62% -0.05 0.65 5 -17.89% +6.77% +2.56% +2.90% +1.59% -0.61% -2.59% +3.07% +3.69% +1.17% -0.79% -5.62%
AMP 126.23 -1.31 -1.00% 892,500 1,121,980 -20.70% 1.2 2.62 2.08% 0.03 1.96 10 -6.63% +48.65% -1.61% -1.84% -0.24% +4.43% +11.39% -1.96% -1.48% -1.90% +4.43% +16.49%
ANCB 24.67 -0.14 -0.50% 89,900 9,044 +898.90% 0.1 0.25 1.01% 0.00 0.26 9 -10.29% +9.11% -1.95% -3.14% -4.64% -4.79% -3.52% -2.18% -3.52% -5.59% -5.80% -3.82%
ASR 182.61 +2.03 +1.10% 47,400 57,474 -17.70% 1.9 4.74 2.59% 0.04 1.40 3 -3.07% +38.63% +1.16% +3.41% +9.13% +13.89% +17.65% +0.74% +3.50% +10.67% +17.93% +18.46%
ASTE 60.02 -0.56 -0.90% 82,100 142,002 -42.30% 0.8 1.51 2.51% 0.05 1.49 5 -18.20% +34.21% -1.86% -2.44% -4.97% -5.51% -1.30% -1.96% -1.85% -6.73% -8.84% -3.15%
AZRE 18.45 +0.13 +0.70% 4,700 17,184 -73.30% 1.3 0.77 4.17% 0.19 0.84 4 -16.14% +44.93% -2.79% -1.02% +3.01% +6.52% +11.35% -5.82% -0.54% +4.30% +5.98% +7.77%
BANR 52.51 -0.97 -1.80% 140,900 132,384 +6.30% 1 1.42 2.71% 0.01 1.62 8 -13.88% +35.44% -2.78% -4.06% -5.35% -3.10% +2.72% -3.06% -3.79% -7.06% -5.34% +6.36%
BEAT 30.45 -0.20 -0.70% 224,400 420,252 -46.60% 1.6 1.20 3.94% 0.35 1.44 1 -3.94% +170.67% +4.14% +7.14% +14.17% +23.88% +39.61% +5.25% +8.02% +14.78% +26.66% +42.69%
BEAV 64.47 +0.00 +0.00% 0 997,430 +0.00% 1.4 0.41 0.64% 0.07 1.18 5 -1.21% +51.44% -0.17% +0.09% +1.56% +4.98% +11.66% -0.19% +0.03% +1.45% +4.24% +14.84%
BHBK 17.8 -0.20 -1.10% 72,100 64,936 +9.90% 1.1 0.40 2.25% 0.07 0.86 5 -9.78% +31.95% -0.67% -0.45% -0.95% +0.62% +5.58% -1.17% +1.02% -2.36% -2.09% +8.08%
BHLB 33.65 -0.80 -2.30% 140,900 161,114 -13.60% 0.8 0.72 2.13% 0.03 1.17 5 -10.15% +35.69% -3.19% -3.66% -3.83% -1.67% +4.08% -3.83% -3.86% -4.27% -4.57% +7.10%
BLDP 2.92 +0.13 +4.70% 3,354,400 1,294,510 +158.60% 2.2 0.15 5.03% 0.31 1.43 0 -2.67% +137.40% +11.02% +18.70% +30.36% +38.96% +48.20% +13.62% +22.17% +34.61% +45.34% +47.36%
BMRC 63.6 -2.10 -3.20% 10,200 14,284 -29.90% 1.3 2.21 3.47% 0.07 0.70 5 -15.26% +34.86% -2.84% -3.58% -4.61% -2.38% +4.06% -2.80% -3.31% -5.68% -6.01% +7.98%
BOH 77.57 -1.76 -2.20% 177,800 241,590 -26.50% 0.7 1.87 2.41% 0.00 1.39 6 -14.57% +19.41% -2.86% -3.93% -5.79% -5.46% -1.44% -3.29% -3.66% -6.34% -8.54% -0.49%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AA -3.30% -7.90% -7.46% -6.96% -11.81% -6.20% +0.00% +0.00% +10.36% -1.04% -3.62% -3.95% -3.09% -7.53% -5.55% +24.02% +53.27% +7.94% -0.86% -1.62% -0.78% -0.75% -3.59% -1.99% +20.06% +42.04% +10.10%
ABTX -1.50% -4.46% -1.22% +3.85% -0.27% +6.27% +31.73% +92.15% +0.83% -2.18% -3.65% -6.05% -1.99% -7.44% -6.24% +18.48% +44.00% -7.46% -1.54% -2.98% -4.87% -3.09% -6.53% -2.04% +19.91% +34.56% +0.33%
ABX -1.90% +2.85% +5.25% +2.37% +4.26% +17.59% +28.14% +21.91% +24.28% -0.39% +3.78% +7.79% +5.60% +7.07% +7.62% +9.46% +11.81% +15.97% -0.86% -1.62% -0.78% -0.75% -3.59% -1.99% +20.06% +42.04% +10.10%
ACC -0.40% -0.21% +1.14% +0.08% +1.42% -1.67% +3.78% +7.36% -2.70% -0.26% +1.05% +2.48% +2.90% +3.50% +4.66% +8.57% +9.47% +4.94% -0.24% +0.99% +2.24% +2.86% +3.53% +5.33% +9.46% +11.56% +5.63%
ADC +0.70% +3.36% +4.72% +5.51% +6.37% +10.31% +10.69% +34.50% +9.98% -0.26% +1.05% +2.48% +2.90% +3.50% +4.66% +8.57% +9.47% +4.94% -0.24% +0.99% +2.24% +2.86% +3.53% +5.33% +9.46% +11.56% +5.63%
AKOB +0.30% +1.03% +3.77% +3.81% +4.30% +6.01% +7.25% +34.85% +10.02% -0.28% +0.15% +0.20% +1.03% +1.90% +9.89% +3.92% -0.33% +8.29% -0.62% +0.52% +0.56% +0.49% +0.60% +10.10% +6.38% +8.01% +9.64%
AKR +0.60% +4.31% +4.38% +4.88% +1.10% -2.22% -6.67% -5.53% -3.66% -0.26% +1.05% +2.48% +2.90% +3.50% +4.66% +8.57% +9.47% +4.94% -0.24% +0.99% +2.24% +2.86% +3.53% +5.33% +9.46% +11.56% +5.63%
AMP -1.00% -2.68% -2.65% +0.45% -5.57% +10.36% +28.52% +38.23% +14.49% -1.59% -3.72% -6.22% -4.12% -8.51% -4.94% +18.60% +32.25% -0.28% -0.73% -1.51% -2.48% -1.03% -3.33% +2.00% +13.51% +22.35% +5.56%
ANCB -0.50% -1.75% -4.19% -4.34% -6.02% -6.73% -1.52% +0.65% -9.30% -2.18% -3.65% -6.05% -1.99% -7.44% -6.24% +18.48% +44.00% -7.46% -1.54% -2.98% -4.87% -3.09% -6.53% -2.04% +19.91% +34.56% +0.33%
ASR +1.10% -0.34% +2.05% +9.53% +12.75% +30.88% +18.52% +26.40% +26.91% -0.72% -0.41% -0.96% +1.02% +2.03% +11.56% +11.73% +19.93% +9.80% -0.24% +0.99% +2.24% +2.86% +3.53% +5.33% +9.46% +11.56% +5.63%
ASTE -0.90% -2.96% -3.38% -1.61% -3.83% -9.30% +3.85% +33.09% -10.89% -1.64% -2.25% +0.15% +1.13% -0.24% +2.02% +14.70% +34.02% +3.46% -1.03% -2.10% -1.58% -0.45% -1.75% +4.01% +15.99% +27.73% +5.88%
AZRE +0.70% -7.66% +0.76% +7.58% +8.53% +14.60% +0.00% +0.00% +8.53% -1.59% +1.02% +0.70% +2.89% -5.18% -7.61% -18.62% -39.26% -1.07% -1.70% -1.72% -0.77% +1.19% +0.09% -4.22% +5.08% +30.72% -2.81%
BANR -1.80% -3.69% -5.91% -3.17% -8.16% -6.73% +19.48% +28.41% -5.10% -2.18% -3.65% -6.05% -1.99% -7.44% -6.24% +18.48% +44.00% -7.46% -1.54% -2.98% -4.87% -3.09% -6.53% -2.04% +19.91% +34.56% +0.33%
BEAT -0.70% +11.13% +4.82% +16.89% +12.36% +41.30% +53.79% +170.19% +36.24% -0.23% +0.15% -0.62% +1.50% -0.81% -1.59% +25.52% +36.22% +4.79% -0.03% -0.08% -0.72% +0.15% -2.12% +5.84% +7.28% +12.67% +8.93%
BEAV +0.00% -0.94% -0.03% +0.59% +0.28% +5.57% +27.10% +38.23% +7.46% -0.38% -0.23% -0.99% -0.62% -1.94% +6.30% +21.02% +30.08% +7.36% -0.38% -0.23% -0.99% -0.62% -1.94% +6.30% +21.02% +30.08% +7.36%
BHBK -1.10% -1.66% +0.56% +5.95% -0.84% +0.54% +21.11% +33.16% -4.82% -1.77% -3.42% -5.46% -3.28% -8.07% -6.04% +24.03% +36.71% -7.36% -1.54% -2.98% -4.87% -3.09% -6.53% -2.04% +19.91% +34.56% +0.33%
BHLB -2.30% -3.99% -6.92% -3.03% -2.46% -3.15% +22.98% +30.13% -8.14% -1.64% -2.46% -5.06% -2.39% -6.44% -6.84% +15.45% +20.30% -7.94% -1.64% -2.46% -5.06% -2.39% -6.44% -6.84% +15.45% +20.30% -7.94%
BLDP +4.70% +12.31% +33.95% +29.20% +35.19% +57.84% +27.51% +113.14% +76.97% -0.93% +0.06% +1.79% +4.14% +3.62% +7.36% +6.83% +20.49% +8.07% -1.70% -1.72% -0.77% +1.19% +0.09% -4.22% +5.08% +30.72% -2.81%
BMRC -3.20% -5.07% -2.15% -1.32% -7.76% -4.33% +26.55% +31.84% -8.45% -2.18% -3.65% -6.05% -1.99% -7.44% -6.24% +18.48% +44.00% -7.46% -1.54% -2.98% -4.87% -3.09% -6.53% -2.04% +19.91% +34.56% +0.33%
BOH -2.20% -3.35% -6.52% -1.88% -7.75% -10.69% +6.31% +19.81% -12.03% -2.18% -3.65% -6.05% -1.99% -7.44% -6.24% +18.48% +44.00% -7.46% -1.54% -2.98% -4.87% -3.09% -6.53% -2.04% +19.91% +34.56% +0.33%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AA -3.30% -1.04% -0.86% -7.90% -3.62% -1.62% -7.46% -3.95% -0.78% -6.96% -3.09% -0.75% -11.81% -7.53% -3.59% -6.20% -5.55% -1.99% +0.00% +24.02% +20.06% +0.00% +53.27% +42.04% +10.36% +7.94% +10.10%
ABTX -1.50% -2.18% -1.54% -4.46% -3.65% -2.98% -1.22% -6.05% -4.87% +3.85% -1.99% -3.09% -0.27% -7.44% -6.53% +6.27% -6.24% -2.04% +31.73% +18.48% +19.91% +92.15% +44.00% +34.56% +0.83% -7.46% +0.33%
ABX -1.90% -0.39% -0.86% +2.85% +3.78% -1.62% +5.25% +7.79% -0.78% +2.37% +5.60% -0.75% +4.26% +7.07% -3.59% +17.59% +7.62% -1.99% +28.14% +9.46% +20.06% +21.91% +11.81% +42.04% +24.28% +15.97% +10.10%
ACC -0.40% -0.26% -0.24% -0.21% +1.05% +0.99% +1.14% +2.48% +2.24% +0.08% +2.90% +2.86% +1.42% +3.50% +3.53% -1.67% +4.66% +5.33% +3.78% +8.57% +9.46% +7.36% +9.47% +11.56% -2.70% +4.94% +5.63%
ADC +0.70% -0.26% -0.24% +3.36% +1.05% +0.99% +4.72% +2.48% +2.24% +5.51% +2.90% +2.86% +6.37% +3.50% +3.53% +10.31% +4.66% +5.33% +10.69% +8.57% +9.46% +34.50% +9.47% +11.56% +9.98% +4.94% +5.63%
AKOB +0.30% -0.28% -0.62% +1.03% +0.15% +0.52% +3.77% +0.20% +0.56% +3.81% +1.03% +0.49% +4.30% +1.90% +0.60% +6.01% +9.89% +10.10% +7.25% +3.92% +6.38% +34.85% -0.33% +8.01% +10.02% +8.29% +9.64%
AKR +0.60% -0.26% -0.24% +4.31% +1.05% +0.99% +4.38% +2.48% +2.24% +4.88% +2.90% +2.86% +1.10% +3.50% +3.53% -2.22% +4.66% +5.33% -6.67% +8.57% +9.46% -5.53% +9.47% +11.56% -3.66% +4.94% +5.63%
AMP -1.00% -1.59% -0.73% -2.68% -3.72% -1.51% -2.65% -6.22% -2.48% +0.45% -4.12% -1.03% -5.57% -8.51% -3.33% +10.36% -4.94% +2.00% +28.52% +18.60% +13.51% +38.23% +32.25% +22.35% +14.49% -0.28% +5.56%
ANCB -0.50% -2.18% -1.54% -1.75% -3.65% -2.98% -4.19% -6.05% -4.87% -4.34% -1.99% -3.09% -6.02% -7.44% -6.53% -6.73% -6.24% -2.04% -1.52% +18.48% +19.91% +0.65% +44.00% +34.56% -9.30% -7.46% +0.33%
ASR +1.10% -0.72% -0.24% -0.34% -0.41% +0.99% +2.05% -0.96% +2.24% +9.53% +1.02% +2.86% +12.75% +2.03% +3.53% +30.88% +11.56% +5.33% +18.52% +11.73% +9.46% +26.40% +19.93% +11.56% +26.91% +9.80% +5.63%
ASTE -0.90% -1.64% -1.03% -2.96% -2.25% -2.10% -3.38% +0.15% -1.58% -1.61% +1.13% -0.45% -3.83% -0.24% -1.75% -9.30% +2.02% +4.01% +3.85% +14.70% +15.99% +33.09% +34.02% +27.73% -10.89% +3.46% +5.88%
AZRE +0.70% -1.59% -1.70% -7.66% +1.02% -1.72% +0.76% +0.70% -0.77% +7.58% +2.89% +1.19% +8.53% -5.18% +0.09% +14.60% -7.61% -4.22% +0.00% -18.62% +5.08% +0.00% -39.26% +30.72% +8.53% -1.07% -2.81%
BANR -1.80% -2.18% -1.54% -3.69% -3.65% -2.98% -5.91% -6.05% -4.87% -3.17% -1.99% -3.09% -8.16% -7.44% -6.53% -6.73% -6.24% -2.04% +19.48% +18.48% +19.91% +28.41% +44.00% +34.56% -5.10% -7.46% +0.33%
BEAT -0.70% -0.23% -0.03% +11.13% +0.15% -0.08% +4.82% -0.62% -0.72% +16.89% +1.50% +0.15% +12.36% -0.81% -2.12% +41.30% -1.59% +5.84% +53.79% +25.52% +7.28% +170.19% +36.22% +12.67% +36.24% +4.79% +8.93%
BEAV +0.00% -0.38% -0.38% -0.94% -0.23% -0.23% -0.03% -0.99% -0.99% +0.59% -0.62% -0.62% +0.28% -1.94% -1.94% +5.57% +6.30% +6.30% +27.10% +21.02% +21.02% +38.23% +30.08% +30.08% +7.46% +7.36% +7.36%
BHBK -1.10% -1.77% -1.54% -1.66% -3.42% -2.98% +0.56% -5.46% -4.87% +5.95% -3.28% -3.09% -0.84% -8.07% -6.53% +0.54% -6.04% -2.04% +21.11% +24.03% +19.91% +33.16% +36.71% +34.56% -4.82% -7.36% +0.33%
BHLB -2.30% -1.64% -1.64% -3.99% -2.46% -2.46% -6.92% -5.06% -5.06% -3.03% -2.39% -2.39% -2.46% -6.44% -6.44% -3.15% -6.84% -6.84% +22.98% +15.45% +15.45% +30.13% +20.30% +20.30% -8.14% -7.94% -7.94%
BLDP +4.70% -0.93% -1.70% +12.31% +0.06% -1.72% +33.95% +1.79% -0.77% +29.20% +4.14% +1.19% +35.19% +3.62% +0.09% +57.84% +7.36% -4.22% +27.51% +6.83% +5.08% +113.14% +20.49% +30.72% +76.97% +8.07% -2.81%
BMRC -3.20% -2.18% -1.54% -5.07% -3.65% -2.98% -2.15% -6.05% -4.87% -1.32% -1.99% -3.09% -7.76% -7.44% -6.53% -4.33% -6.24% -2.04% +26.55% +18.48% +19.91% +31.84% +44.00% +34.56% -8.45% -7.46% +0.33%
BOH -2.20% -2.18% -1.54% -3.35% -3.65% -2.98% -6.52% -6.05% -4.87% -1.88% -1.99% -3.09% -7.75% -7.44% -6.53% -10.69% -6.24% -2.04% +6.31% +18.48% +19.91% +19.81% +44.00% +34.56% -12.03% -7.46% +0.33%