Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
A Agilent Technologies Inc 59.28 +0.29 +0.50% 1,527,000 Electronic - Scientific / Measuring Electronics 19,049M NYSE Santa Clara,CA 1999 1999-11-18 No Yes
AA Alcoa Corporation 32.48 +0.70 +2.20% 2,995,100 Mining - Metal Ores Mining 5,984M NYSE New York,NY 2016 No No
AAAP Advanced Acce Applic Ads 36.13 +0.08 +0.20% 23,400 Medical - Products Medical 1,562M NASDAQ France 2002 2015-11-11 Yes No
AAL American Airlines Group 49.45 -0.03 -0.10% 5,141,800 Transportation - Airline Transportation 24,410M NASDAQ Fort Worth,TX 1934 No Yes
AAMC Altisource Asset Mgmt 87.85 +1.85 +2.20% 1,400 Finance - Mortgage / Related Services Finance 137M AMEX Virgin Islands, U.s. 2012 No No
AAN Aaron's Inc 39.54 -0.36 -0.90% 518,100 Retail - Consumer Elecronics Retail 2,794M NYSE Atlanta,GA 1955 No Yes
AAOI Applied Optoelectronics 63.85 -0.76 -1.20% 3,178,500 Telecom - Fiber Optics Telecommunication 1,213M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 37.95 +0.65 +1.70% 142,000 Building - Heating and A/C Products Building 1,996M NASDAQ Tulsa,OK 1987 No Yes
AAP Advance Auto Parts Inc 131.63 +0.68 +0.50% 869,500 Retail / Wholesale - Auto Parts Retail 9,720M NYSE Roanoke,VA 1929 No Yes
AAPL Apple Inc 146.59 +1.17 +0.80% 33,929,200 Telecom - Consumer Products Telecommunication 764,297M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAT American Assets Trust 40.99 -0.09 -0.20% 324,500 Finance - Property REIT Real Estate 1,931M NYSE San Diego,CA 2010 2011-01-13 No Yes
AAU Almaden Minerals Ltd 1.39 +0.05 +3.80% 111,600 Mining - Metal Ores Mining 119M AMEX Vancouver,BC 2001 No Yes
AAV Advantage Oil & Gas Ltd 6.25 +0.10 +1.60% 89,400 Oil / Gas - Cdn Expl / Prod Energy 1,157M NYSE Calgary,AB 1979 No Yes
AAWW Atlas Air Worldwide Hldg 53.55 +0.45 +0.80% 225,300 Transport - Air Freight Transportation 1,353M NASDAQ Purchase,NY 2000 No Yes
AAXN Axon Enterprise Inc 24.47 +0.27 +1.10% 473,300 Security / Safety Business Service 1,290M NASDAQ Scottsdale,AZ 1993 No Yes
AB Alliancebernstein Hld Lp 23.25 +0.15 +0.60% 525,200 Finance - Investment Management Finance 2,205M NYSE New York,NY 1971 1988-04-14 No Yes
ABAC Aoxin Tianli Group Inc 2.15 +0.09 +4.20% 13,600 Food - Meat Products Food / Beverage 17M NASDAQ China 2005 2010-07-20 No No
ABAX Abaxis Inc 51.67 +0.40 +0.80% 87,000 Medical - Systems / Equipment Medical 1,171M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABB A B B Ltd 25.34 +0.23 +0.90% 1,757,000 Electrical - Power / Equipment Machine 54,228M NYSE Switzerland 1883 Yes Yes
ABBV AbbVie Inc 69.67 +0.14 +0.20% 5,225,600 Medical - Ethical Drugs Medical 110,883M NYSE North Chicago,IL 2012 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
A 79.54 74.63 56.11 90.51 68.57 Electronics 66.97 68.81 61.47 93.58 49.54 Electronic - Scientific / Measuring 48.00 64.00 56.00 88.00 36.00
AA 36.29 74.10 68.41 29.04 18.92 Mining 39.58 78.13 72.92 45.83 19.79 Mining - Metal Ores 48.48 75.76 78.79 54.55 30.30
AAAP 20.82 6.72 40.73 17.53 68.57 Medical 23.11 19.26 48.52 43.26 55.20 Medical - Products 15.97 10.08 31.93 42.02 55.46
AAL 44.67 21.60 66.40 77.10 34.73 Transportation 50.00 25.96 72.12 82.69 52.88 Transportation - Airline 5.26 5.26 78.95 63.16 42.11
AAMC 33.77 15.01 50.89 14.95 87.68 Finance 26.52 15.53 46.21 6.82 79.92 Finance - Mortgage / Related Services 12.50 12.50 25.00 18.75 81.25
AAN 85.33 72.95 27.90 79.35 77.70 Retail 89.73 68.49 42.47 78.42 73.29 Retail - Consumer Elecronics 100.00 80.00 80.00 80.00 80.00
AAOI 99.92 97.38 99.47 88.95 71.76 Telecommunication 100.00 98.04 100.00 89.54 77.12 Telecom - Fiber Optics 100.00 85.71 100.00 85.71 71.43
AAON 61.59 43.00 24.69 84.24 99.06 Building 46.46 29.92 20.47 86.61 98.43 Building - Heating and A/C Products 62.50 25.00 37.50 87.50 100.00
AAP 0.55 18.34 20.27 55.66 81.77 Retail 2.40 20.55 33.90 55.14 79.79 Retail / Wholesale - Auto Parts 12.50 12.50 25.00 50.00 100.00
AAPL 76.73 73.56 52.67 91.75 63.17 Telecommunication 83.66 84.31 63.40 92.16 65.36 Telecom - Consumer Products 71.43 71.43 57.14 100.00 71.43
AAT 27.18 62.80 14.25 59.38 6.21 Real Estate 26.47 68.75 15.07 50.37 20.96 Finance - Property REIT 31.38 69.68 16.49 51.60 25.00
AAU 26.98 9.65 52.67 14.44 81.77 Mining 30.21 6.25 58.33 16.67 83.33 Mining - Metal Ores 39.39 15.15 69.70 24.24 84.85
AAV 37.02 43.00 95.09 30.82 18.10 Energy 66.51 49.77 93.26 39.77 39.77 Oil / Gas - Cdn Expl / Prod 80.00 20.00 100.00 60.00 60.00
AAWW 32.77 50.36 83.30 51.59 5.27 Transportation 44.23 61.54 87.50 52.88 9.62 Transport - Air Freight 40.00 40.00 80.00 40.00 40.00
AAXN 84.18 88.54 94.50 54.19 91.55 Business Service 81.43 85.71 97.14 47.62 83.81 Security / Safety 75.86 82.76 93.10 62.07 86.21
AB 71.13 72.25 39.93 80.72 95.33 Finance 60.99 68.18 34.09 67.80 87.88 Finance - Investment Management 74.77 82.24 31.78 68.22 83.18
ABAC 45.19 15.01 0.69 38.78 81.77 Food / Beverage 48.15 12.35 1.23 25.93 77.78 Food - Meat Products 25.00 25.00 12.50 25.00 50.00
ABAX 73.62 46.21 55.41 69.94 90.51 Medical 83.95 70.60 61.36 84.08 92.43 Medical - Systems / Equipment 78.95 71.93 54.39 80.70 92.98
ABB 35.47 28.66 38.17 70.88 77.59 Machine 38.21 30.08 41.46 75.61 80.49 Electrical - Power / Equipment 55.17 41.38 48.28 75.86 75.86
ABBV 75.38 72.25 58.38 97.59 53.70 Medical 85.37 86.01 63.41 98.59 39.02 Medical - Ethical Drugs 82.05 79.49 69.23 94.87 46.15
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronic - Scientific / Measuring 146.89B 19 2 +10.53% 0 +0.00% 23 19 31 35 105 58 +0.51% -1.85% +2.90% +8.65% +23.69% +35.02% +24.27%
AA Mining - Metal Ores 428.64B 24 0 +0.00% 1 +4.17% 151 124 127 3 3 152 +0.37% +0.58% +1.36% -3.81% -4.51% +44.10% +6.33%
AAAP Medical - Products 445.74B 88 3 +3.41% 2 +2.27% 22 24 81 109 164 11 +0.47% +0.16% +4.83% +12.50% +26.62% +21.94% +24.93%
AAL Transportation - Airline 226.70B 18 1 +5.56% 0 +0.00% 32 31 22 40 20 178 +0.06% -0.73% +2.97% +14.21% +15.28% +48.73% +17.81%
AAMC Finance - Mortgage / Related Services 14.57B 12 1 +8.33% 0 +0.00% 24 46 36 43 39 139 +0.75% +2.09% +4.06% +10.53% +18.44% +49.74% +20.46%
AAN Retail - Consumer Elecronics 23.25B 5 0 +0.00% 0 +0.00% 8 13 13 97 11 146 +0.92% +0.22% +11.68% +31.36% +16.87% +83.29% +31.51%
AAOI Telecom - Fiber Optics 18.50B 12 0 +0.00% 0 +0.00% 12 6 9 47 7 116 +1.30% -2.79% +6.35% +15.48% +19.83% +85.87% +28.49%
AAON Building - Heating and A/C Products 32.35B 8 3 +37.50% 0 +0.00% 93 114 120 114 74 63 +1.36% +4.38% +7.50% +7.36% +7.73% +25.68% +13.21%
AAP Retail / Wholesale - Auto Parts 59.86B 6 0 +0.00% 0 +0.00% 190 190 189 170 113 101 +0.47% +1.65% -2.17% -11.57% -18.15% -11.72% -14.72%
AAPL Telecom - Consumer Products 778.73B 6 1 +16.67% 0 +0.00% 14 9 5 10 93 181 +0.78% -5.01% -5.93% +5.87% +31.37% +49.55% +27.23%
AAT Finance - Property REIT 958.67B 167 7 +4.19% 0 +0.00% 117 118 154 168 156 54 +0.22% +2.02% +4.51% +7.71% +8.95% +9.56% +74.94%
AAU Mining - Metal Ores 428.64B 24 0 +0.00% 1 +4.17% 151 124 127 3 3 152 +0.37% +0.58% +1.36% -3.81% -4.51% +44.10% +6.33%
AAV Oil / Gas - Cdn Expl / Prod 4.05B 5 0 +0.00% 0 +0.00% 174 171 123 119 5 127 +1.64% -0.23% -0.12% +3.36% -11.74% +26.33% -12.31%
AAWW Transport - Air Freight 154.01B 4 1 +25.00% 0 +0.00% 149 159 176 131 57 102 +0.53% +2.51% +6.83% +6.04% -1.16% +15.97% +3.35%
AAXN Security / Safety 22.56B 24 3 +12.50% 1 +4.17% 15 23 32 65 96 78 +0.80% +1.71% +4.90% +16.02% +26.99% +44.67% +28.09%
AB Finance - Investment Management 329.32B 89 6 +6.74% 3 +3.37% 81 94 93 98 111 144 +0.46% +2.20% +5.54% +7.70% +10.05% +25.33% +14.07%
ABAC Food - Meat Products 64.46B 8 0 +0.00% 0 +0.00% 144 140 187 186 181 90 +0.66% +1.87% +1.49% +4.26% +5.45% +2.52% +3.08%
ABAX Medical - Systems / Equipment 109.55B 44 2 +4.55% 1 +2.27% 9 18 35 58 102 57 +0.99% -0.80% +4.96% +12.39% +32.35% +44.61% +31.31%
ABB Electrical - Power / Equipment 109.86B 26 0 +0.00% 0 +0.00% 38 47 39 87 90 81 +0.54% +0.20% +2.66% +11.88% +19.39% +29.22% +20.96%
ABBV Medical - Ethical Drugs 1,167.94B 30 1 +3.33% 2 +6.67% 96 91 110 152 185 100 -0.24% +0.04% -0.40% +2.32% +15.06% +7.52% +10.68%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronics 359.62B 4 88 4 +4.55% 2 +2.27% 6 4 5 8 14 14 +0.76% -0.67% +3.76% +8.07% +18.05% +34.24% +18.75%
AA Mining 573.18B 2 72 0 +0.00% 2 +2.78% 29 22 29 3 2 2 +0.49% -0.46% +1.13% -0.60% -1.21% +31.26% +7.27%
AAAP Medical 3,891.80B 14 624 11 +1.76% 19 +3.04% 10 13 17 26 30 18 +0.26% +0.58% +2.75% +4.82% +17.67% +15.79% +17.10%
AAL Transportation 727.21B 7 93 6 +6.45% 1 +1.08% 9 12 12 13 4 30 +0.61% +1.51% +4.78% +10.68% +11.00% +37.86% +14.98%
AAMC Finance 1,527.97B 8 227 15 +6.61% 4 +1.76% 15 16 16 7 15 26 +0.84% +1.83% +4.73% +6.10% +12.30% +26.74% +15.06%
AAN Retail 2,641.63B 20 260 6 +2.31% 3 +1.15% 7 10 13 28 20 15 +0.34% +1.05% +2.71% +12.05% +16.90% +26.29% +20.43%
AAOI Telecommunication 2,816.37B 8 130 8 +6.15% 1 +0.77% 14 7 11 20 24 25 +0.20% -1.94% +0.23% +5.28% +15.79% +23.48% +14.22%
AAON Building 446.42B 9 114 11 +9.65% 2 +1.75% 21 21 15 22 19 12 +1.32% +2.83% +3.32% +5.93% +10.10% +18.77% +14.17%
AAP Retail 2,641.63B 20 260 6 +2.31% 3 +1.15% 7 10 13 28 20 15 +0.34% +1.05% +2.71% +12.05% +16.90% +26.29% +20.43%
AAPL Telecommunication 2,816.37B 8 130 8 +6.15% 1 +0.77% 14 7 11 20 24 25 +0.20% -1.94% +0.23% +5.28% +15.79% +23.48% +14.22%
AAT Real Estate 1,074.06B 3 232 11 +4.74% 3 +1.29% 23 23 30 32 27 10 +0.20% +1.98% +4.33% +7.56% +9.29% +10.73% +69.35%
AAU Mining 573.18B 2 72 0 +0.00% 2 +2.78% 29 22 29 3 2 2 +0.49% -0.46% +1.13% -0.60% -1.21% +31.26% +7.27%
AAV Energy 3,359.23B 13 370 5 +1.35% 6 +1.62% 30 30 27 16 3 21 +0.73% +0.48% -1.65% +0.70% -1.54% +17.88% +96.77%
AAWW Transportation 727.21B 7 93 6 +6.45% 1 +1.08% 9 12 12 13 4 30 +0.61% +1.51% +4.78% +10.68% +11.00% +37.86% +14.98%
AAXN Business Service 898.67B 10 180 12 +6.67% 3 +1.67% 26 26 28 25 23 7 +0.31% +0.44% +2.68% +2.43% +6.45% +13.15% +7.83%
AB Finance 1,527.97B 8 227 15 +6.61% 4 +1.76% 15 16 16 7 15 26 +0.84% +1.83% +4.73% +6.10% +12.30% +26.74% +15.06%
ABAC Food / Beverage 1,309.45B 7 71 0 +0.00% 0 +0.00% 11 8 25 30 31 11 +0.06% -1.44% +3.41% +6.88% +18.85% +9.89% +15.31%
ABAX Medical 3,891.80B 14 624 11 +1.76% 19 +3.04% 10 13 17 26 30 18 +0.26% +0.58% +2.75% +4.82% +17.67% +15.79% +17.10%
ABB Machine 536.24B 6 114 7 +6.14% 0 +0.00% 8 11 6 14 10 9 +0.60% +1.35% +3.68% +10.61% +14.47% +32.22% +16.99%
ABBV Medical 3,891.80B 14 624 11 +1.76% 19 +3.04% 10 13 17 26 30 18 +0.26% +0.58% +2.75% +4.82% +17.67% +15.79% +17.10%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
A 74.63 68.81 64.00 2017-08-15 No 20.8 8 32 15 18 11 13 13 14 5 19 3 -12 10
AA 74.10 78.13 75.76 2017-07-19 No 18.9 291 202 103 93 -242 -16 81 -238
AAAP 6.72 19.26 10.08 2017-08-29 No 30 -225 -250 -50 -260 56 -8 -67
AAL 21.60 25.96 5.26 2017-07-20 No 7 -40 -51 -26 1 7 12 -41 -9 60 -11 12 27 82
AAMC 15.01 15.53 12.50 2017-08-08 No -78 74 27 -374 -84 -108
AAN 72.95 68.49 80.00 2017-07-27 No 21.2 -2 13 22 28 -3 13 4 8 26 14 14 3 34
AAOI 97.38 98.04 85.71 2017-08-02 No 12.2 613 2850 282 -5 -58 10 238 35 51 171 90 235 99
AAON 43.00 29.92 25.00 2017-08-03 No -9.5 4 -14 -13 16 40 31 8 19 0 6 12 22 77
AAP 18.34 20.55 12.50 2017-08-14 No -26.3 -3 -36 -18 -11 -16 20 -6 -9 3 -20 1 9 53
AAPL 73.56 84.31 71.43 2017-07-24 Yes 4 11 11 2 -15 -23 18 8 -10 43 -5 13 11 58
AAT 62.80 68.75 69.68 2017-07-24 No -6.4 9 -2 7 7 2 10 8 5 9 -18 25 56 93
AAU 9.65 6.25 15.15 2017-08-09 No -100 0 0 -100 0 77
AAV 43.00 49.77 20.00 2017-08-02 No 266.7 131 175 -171 0 -1500 -3 -175 -73
AAWW 50.36 61.54 40.00 2017-08-01 No 0 10 0 41 -11 -32 8 1 -9 35 8 3 0 26
AAXN 88.54 85.71 82.76 2017-08-04 No 200 -43 50 33 133 -36 92 -19 -11 -3 28 -7 23 78
AB 72.25 68.18 82.24 2017-07-26 No 18.2 -2 -15 45 21 -13 7 -20 19 13 14 10 19 73
ABAC 15.01 12.35 25.00 2017-08-11 No -93 -69 -96 33 -21 -31 -66 15 15 67
ABAX 46.21 70.60 71.93 2017-07-19 No -2.9 10 -11 -14 0 -3 18 -4 -7 49 -7 25 18 71
ABB 28.66 30.08 41.38 2017-07-20 No 12 -11 -3 -6 -3 17 12 -6 2 13 0 6 0 26
ABBV 72.25 86.01 79.49 2017-07-27 No 1.6 11 11 6 7 17 17 15 11135 -99 9 19 14 65
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
A 56.11 61.47 56.00 4202M Yes No 8 4 -3 -13
AA 68.41 72.92 78.79 9318M Yes Yes 25 -17 -12 -7
AAAP 40.73 48.52 31.93 121M No No 14 23 18 22
AAL 66.40 72.12 78.95 40181M Yes Yes 2 -2 4 15
AAMC 50.89 46.21 25.00 20M Yes Yes 11 -92 -59 -30
AAN 27.90 42.47 80.00 3207.7M Yes No -1 1 13 11
AAOI 99.47 100.00 100.00 260.7M Yes Yes 91 37 46 44
AAON 24.69 20.47 37.50 384M Yes No 1 7 5 7
AAP 20.27 33.90 25.00 9567.7M No No -3 -2 5 13
AAPL 52.67 63.40 57.14 215639M Yes Yes 5 -8 8 10
AAT 14.25 15.07 16.49 295.1M No No 4 7 6 6
AAU 52.67 58.33 69.70 0.4M No No 46 20 6
AAV 95.09 93.26 100.00 157M Yes Yes 154 24 -6 -12
AAWW 83.30 87.50 80.00 1839.6M Yes Yes 14 1 2 4
AAXN 94.50 97.14 93.10 268.2M No No 43 36 25 23
AB 39.93 34.09 31.78 3028.8M No No -1 0 71
ABAC 0.69 1.23 12.50 33.7M No No -26 -10 -4 6
ABAX 55.41 61.36 54.39 227.2M Yes No 2 4 12 8
ABB 38.17 41.46 48.28 33828M Yes Yes -1 -5 -8 -4
ABBV 58.38 63.41 69.23 25638M Yes No 10 12 13 8
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
A 90.51 93.58 88.00 19.1 No 17 16.5 16.8 16.4 16 15.8
AA 29.04 45.83 54.55 1.9 No 4.4 2.7
AAAP 17.53 43.26 42.02 -19.1 No
AAL 77.10 82.69 63.16 12.6 No 3.2 5.5 8.3 10.1 9.7 10.3
AAMC 14.95 6.82 18.75 -16.2 No
AAN 79.35 78.42 80.00 8.1 No 6.8 5.7 5.4 5.4 5.6 5.2
AAOI 88.95 89.54 85.71 10.1 Yes 22.6 20.4 16.9 14
AAON 84.24 86.61 87.50 20.8 No 11.9 12.2 13.1 13.4 13.4 13.4
AAP 55.66 55.14 50.00 8.9 No 4.1 3.8 4.5 4.9 5.2 5
AAPL 91.75 92.16 100.00 28.5 No 20.9 21.8 21 20.3 20.4 21.1
AAT 59.38 50.37 51.60 15.5 No 14 15.1 15.3 15.1 15.1 15.2
AAU 14.44 16.67 24.24 -1088.7 No
AAV 30.82 39.77 60.00 -13 No 64.4
AAWW 51.59 52.88 40.00 8.8 No 1.7 6.4 6.3 5.9 5.1 5.6
AAXN 54.19 47.62 62.07 11.7 No 5.8 6.7 6.3 6.3 6.3 6.7
AB 80.72 67.80 68.22 No 18.3 23.4 22.7 21.3 21.3 21.4
ABAC 38.78 25.93 25.00 7.8 No 0.4 2.9 2.1 4.9 6.8 8.2
ABAX 69.94 84.08 80.70 19.8 No 13 13 13 12.8 13.1 13.4
ABB 70.88 75.61 75.86 11.8 No 7.8 7.8 8 8.1 8.1 8.1
ABBV 97.59 98.59 94.87 38.6 No 31.5 30.2 30.5 30.9 31 30.7
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
A 68.57 49.54 36.00 19,049M 18,610M 0.90% 15.5 27 26 4.41 4.49 24.02 3.2 38 45.10% 0.69
AA 18.92 19.79 30.30 5,984M 6,502M 0.00% -2.1 84 11 0.61 1.06 -19.24 1.3 25.20% 1.83
AAAP 68.57 55.20 55.46 1,562M 1,476M 0.00% -11 12.47 8.47 -378.7 3.08 0.00% 0
AAL 34.73 52.88 42.11 24,410M 42,292M 0.80% 97.8 6 10 0.24 0.23 0.6 6.45 3.74 0.7 813.3 594.20% -4.9
AAMC 87.68 79.92 81.25 137M 78M 0.00% 6.67 -0.71 -711.04 15.75 34.1 0.00% 0
AAN 77.70 73.29 80.00 2,794M 2,934M 0.30% 11.8 17 17 5.56 5.09 0.87 1.89 6 2.58 9.4 33.60% 0.48
AAOI 71.76 77.12 71.43 1,213M 1,196M 0.00% 12.5 26 14 0.11 0.11 3.96 5.33 21.24 2.87 70 15.40% 0.19
AAON 99.06 98.43 100.00 1,996M 1,930M 0.70% 27.7 38 35 1.75 1.7 5.19 9.69 31.23 3.56 96.1 0.00% 0
AAP 81.77 79.79 100.00 9,720M 10,617M 0.20% 19.7 21 19 2.34 2.29 1.03 3.33 1.45 67.2 35.80% 0.65
AAPL 63.17 65.36 71.43 764,297M 789,618M 1.70% 36.9 17 16 1.55 1.34 3.47 5.96 11.61 1.39 19.3 58.80% 2.95
AAT 6.21 20.96 25.00 1,931M 2,906M 2.50% 5.7 21 0.4 0.38 6.48 2.39 15.74 5.43 175.9 128.70% 5.78
AAU 81.77 83.33 84.85 119M 142M 0.00% -9.9 264.24 3.3 -39.43 6.88 0.00% 0
AAV 18.10 39.77 60.00 1,157M 1,678M 0.00% -1.4 165 23 5.88 0.96 6.61 0.81 24.7 12.70% -20.61
AAWW 5.27 9.62 40.00 1,353M 3,208M 0.00% 7.7 12 12 0.71 0.89 5.83 0.54 109.80% -6.23
AAXN 91.55 83.81 86.21 1,290M 1,204M 0.00% 11.2 69 93 3.01 3.01 4.42 8.55 71.98 1.99 0.00% 0
AB 95.33 87.88 83.18 2,205M 1,042M 7.90% 43 10 12 0.51 0.36 0.73 1.39 11.43 1.1 0.00% 1.21
ABAC 81.77 77.78 50.00 17M -36M 0.00% 3.4 9 0.6 0.6 0.55 0.2 1.7 15.15 0.00% 0
ABAX 90.51 92.43 92.98 1,171M 1,019M 1.10% 11.6 40 42 2.24 2.12 5.15 4.4 35.31 6.97 90.4 0.10% 0
ABB 77.59 80.49 75.86 54,228M 53,883M 5.80% 19.9 20 21 1.61 4.05 14.11 1.47 17.2 43.30% 0.83
ABBV 53.70 39.02 46.15 110,883M 141,363M 3.70% 184.2 14 13 1 0.79 4.23 23.92 15.75 1.76 51.6 786.00% 5.45
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
A 59.28 +0.29 +0.50% 1,527,000 2,040,880 -25.30% 1.5 1.08 1.81% 0.02 1.47 4 -3.06% +41.21% -0.47% +0.61% +4.40% +9.41% +16.49% -1.30% +0.61% +5.35% +10.56% +19.42%
AA 32.48 +0.70 +2.20% 2,995,100 4,351,560 -31.90% 0.8 0.93 2.86% 0.13 1.07 5 -18.35% +49.13% -0.79% -0.79% -1.34% -0.64% +4.74% -1.16% -0.92% -0.85% -5.20% +6.42%
AAAP 36.13 +0.08 +0.20% 23,400 59,996 -62.10% 0.6 1.28 3.54% 0.05 0.53 5 -11.71% +53.74% -1.15% -1.95% -2.43% -0.74% +2.09% -0.91% -2.35% -3.60% -1.69% +2.73%
AAL 49.45 -0.03 -0.10% 5,141,800 6,476,920 -20.70% 1.6 1.20 2.43% 0.06 2.10 2 -4.81% +98.99% -0.16% +1.90% +5.89% +8.75% +13.11% -0.70% +2.59% +8.04% +9.38% +13.42%
AAMC 87.85 +1.85 +2.20% 1,400 7,696 -82.30% 0.7 5.25 5.97% 0.71 1.49 2 -9.15% +602.24% +0.50% +3.30% +11.05% +22.64% +43.43% -1.25% +3.24% +14.15% +18.69% +62.47%
AAN 39.54 -0.36 -0.90% 518,100 736,301 -29.60% 2.3 0.96 2.42% 0.15 1.36 0 -1.96% +92.78% +2.01% +5.24% +12.55% +20.11% +28.88% +1.59% +6.81% +14.64% +24.42% +33.27%
AAOI 63.85 -0.76 -1.20% 3,178,500 3,489,140 -8.50% 1.4 4.66 7.29% 0.69 2.11 2 -15.53% +603.97% -6.21% -4.59% +5.98% +23.60% +55.92% -8.55% -6.86% +11.06% +27.42% +75.46%
AAON 37.95 +0.65 +1.70% 142,000 124,020 +13.40% 1.7 0.81 2.14% 0.06 1.32 6 +0.40% +49.82% +2.54% +3.29% +4.83% +7.78% +14.38% +2.93% +3.80% +5.18% +7.33% +15.21%
AAP 131.63 +0.68 +0.50% 869,500 1,383,960 -35.40% 0.6 4.49 3.41% -0.10 0.87 7 -25.98% +6.59% -0.41% -2.68% -6.65% -10.30% -13.14% -0.50% -3.67% -6.66% -11.93% -14.30%
AAPL 146.59 +1.17 +0.80% 33,929,200 26,734,200 +28.30% 0.9 2.39 1.63% 0.11 0.86 5 -6.42% +60.21% -2.86% -3.22% -1.11% +3.80% +12.10% -3.63% -4.03% -1.17% +3.78% +15.78%
AAT 40.99 -0.09 -0.20% 324,500 285,972 +12.00% 0.9 0.69 1.69% -0.04 0.67 4 -11.62% +9.19% +2.35% +2.65% +1.11% -0.17% -0.24% +2.84% +4.09% -0.05% -1.56% -0.87%
AAU 1.39 +0.05 +3.80% 111,600 395,852 -72.20% 1.3 0.08 5.98% 0.13 0.97 2 -26.06% +85.33% +1.46% +1.46% +3.73% +7.77% +13.02% +0.73% +2.95% +0.00% +11.21% +13.05%
AAV 6.25 +0.10 +1.60% 89,400 101,076 -11.50% 0.8 0.20 3.25% -0.02 1.22 6 -20.69% +19.05% +0.97% -0.16% -1.26% -1.88% -1.42% +1.30% -1.42% -2.50% -1.26% -5.59%
AAWW 53.55 +0.45 +0.80% 225,300 305,054 -26.60% 0.8 1.26 2.35% -0.03 1.89 2 -10.90% +56.49% +2.61% +3.68% +2.57% +2.86% +7.04% +2.92% +6.63% +1.09% +0.41% +8.16%
AAXN 24.47 +0.27 +1.10% 473,300 1,011,140 -53.30% 1 0.45 1.83% -0.02 1.17 8 -18.84% +15.53% +0.12% -0.16% +1.49% +4.39% +7.18% +0.37% -0.45% +0.87% +0.87% +0.87%
AB 23.25 +0.15 +0.60% 525,200 559,998 -5.40% 1 0.50 2.14% -0.05 0.96 0 -7.48% +13.97% +1.93% +3.84% +5.39% +5.78% +6.70% +1.40% +5.30% +5.97% +5.11% +7.00%
ABAC 2.15 +0.09 +4.20% 13,600 28,374 -52.30% 1 0.14 6.66% -0.02 -0.03 0 -47.17% +42.38% +4.37% +6.95% +2.38% -8.12% -17.32% +4.89% +7.51% +5.91% -13.67% -19.15%
ABAX 51.67 +0.40 +0.80% 87,000 111,528 -22.30% 1.4 1.39 2.68% -0.02 1.40 0 -7.65% +18.59% +2.01% +3.75% +5.53% +5.54% +5.47% +2.20% +4.81% +6.98% +6.10% +3.94%
ABB 25.34 +0.23 +0.90% 1,757,000 2,145,230 -17.90% 1.5 0.25 0.97% 0.02 1.16 4 -1.90% +35.36% +0.24% +0.92% +3.98% +8.06% +13.64% -0.12% +0.72% +4.67% +8.99% +14.71%
ABBV 69.67 +0.14 +0.20% 5,225,600 5,616,650 -6.60% 1.3 0.77 1.11% 0.01 0.95 5 -0.33% +26.53% +1.83% +3.15% +5.27% +7.62% +10.59% +2.20% +3.92% +5.67% +8.64% +11.72%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
A +0.50% -1.36% -1.81% +5.71% +5.56% +13.82% +30.13% +29.97% +30.44% +0.51% -1.85% -0.29% +2.35% +2.90% +8.65% +23.69% +35.02% +24.27% +0.76% -0.67% +1.12% +3.25% +3.76% +8.07% +18.05% +34.24% +18.75%
AA +2.20% -1.40% -1.55% -1.46% +2.17% -5.00% +3.74% +38.30% +15.67% +0.37% +0.58% -1.99% -3.03% +1.36% -3.81% -4.51% +44.10% +6.33% +0.49% -0.46% -1.10% -2.46% +1.13% -0.60% -1.21% +31.26% +7.27%
AAAP +0.20% -0.96% -6.20% -1.61% +0.28% -1.34% +20.27% +0.00% +35.02% +0.47% +0.16% +2.08% +3.53% +4.83% +12.50% +26.62% +21.94% +24.93% +0.26% +0.58% +2.47% +2.69% +2.75% +4.82% +17.67% +15.79% +17.10%
AAL -0.10% -0.58% +3.11% +7.01% +7.90% +20.25% +3.36% +49.52% +6.38% +0.06% -0.73% +1.32% +4.69% +2.97% +14.21% +15.28% +48.73% +17.81% +0.61% +1.51% +2.77% +5.50% +4.78% +10.68% +11.00% +37.86% +14.98%
AAMC +2.20% -2.17% -2.39% +17.21% +25.23% +17.84% +111.43% +325.22% +64.21% +0.75% +2.09% +2.68% +2.85% +4.06% +10.53% +18.44% +49.74% +20.46% +0.84% +1.83% +3.38% +4.15% +4.73% +6.10% +12.30% +26.74% +15.06%
AAN -0.90% +2.94% +9.50% +13.59% +12.97% +37.10% +21.63% +54.30% +23.72% +0.92% +0.22% -0.04% +10.92% +11.68% +31.36% +16.87% +83.29% +31.51% +0.34% +1.05% +1.50% +1.89% +2.71% +12.05% +16.90% +26.29% +20.43%
AAOI -1.20% -13.02% -9.41% -10.37% -2.44% +32.50% +156.43% +493.40% +172.40% +1.30% -2.79% +3.46% +2.22% +6.35% +15.48% +19.83% +85.87% +28.49% +0.20% -1.94% -1.18% -0.19% +0.23% +5.28% +15.79% +23.48% +14.22%
AAON +1.70% +4.20% +5.35% +3.49% +4.92% +7.74% +15.59% +37.78% +15.24% +1.36% +4.38% +5.52% +5.29% +7.50% +7.36% +7.73% +25.68% +13.21% +1.32% +2.83% +4.27% +3.42% +3.32% +5.93% +10.10% +18.77% +14.17%
AAP +0.50% +0.25% -1.02% -10.68% -9.23% -14.33% -25.38% -15.91% -22.14% +0.47% +1.65% +1.22% -2.04% -2.17% -11.57% -18.15% -11.72% -14.72% +0.34% +1.05% +1.50% +1.89% +2.71% +12.05% +16.90% +26.29% +20.43%
AAPL +0.80% -5.09% -4.61% -4.81% -6.09% +5.90% +31.85% +49.92% +27.64% +0.78% -5.01% -4.44% -4.64% -5.93% +5.87% +31.37% +49.55% +27.23% +0.20% -1.94% -1.18% -0.19% +0.23% +5.28% +15.79% +23.48% +14.22%
AAT -0.20% +4.22% +5.83% +4.91% +4.75% -1.01% -1.71% +1.70% -3.65% +0.22% +2.02% +2.72% +2.64% +4.51% +7.71% +8.95% +9.56% +74.94% +0.20% +1.98% +2.67% +2.62% +4.33% +7.56% +9.29% +10.73% +69.35%
AAU +3.80% -3.47% +3.73% +6.11% -2.11% +41.84% +19.83% +10.32% +43.30% +0.37% +0.58% -1.99% -3.03% +1.36% -3.81% -4.51% +44.10% +6.33% +0.49% -0.46% -1.10% -2.46% +1.13% -0.60% -1.21% +31.26% +7.27%
AAV +1.60% -0.79% -0.79% -4.58% -3.10% +6.84% -12.59% +13.64% -7.41% +1.64% -0.23% +2.47% -2.48% -0.12% +3.36% -11.74% +26.33% -12.31% +0.73% +0.48% +0.61% -2.10% -1.65% +0.70% -1.54% +17.88% +96.77%
AAWW +0.80% +3.18% +9.17% +10.53% +8.07% -0.19% +2.98% +14.37% +2.68% +0.53% +2.51% +4.72% +7.05% +6.83% +6.04% -1.16% +15.97% +3.35% +0.61% +1.51% +2.77% +5.50% +4.78% +10.68% +11.00% +37.86% +14.98%
AAXN +1.10% -0.77% -0.49% -1.05% -5.85% +0.00% +0.00% +0.00% +0.00% +0.80% +1.71% +3.66% +3.98% +4.90% +16.02% +26.99% +44.67% +28.09% +0.31% +0.44% +1.00% +1.80% +2.68% +2.43% +6.45% +13.15% +7.83%
AB +0.60% +2.20% +4.97% +10.98% +9.93% +5.36% +6.18% +7.09% +4.14% +0.46% +2.20% +4.16% +4.87% +5.54% +7.70% +10.05% +25.33% +14.07% +0.84% +1.83% +3.38% +4.15% +4.73% +6.10% +12.30% +26.74% +15.06%
ABAC +4.20% -1.83% +4.37% +10.26% +22.16% -9.66% -36.58% -32.81% -40.61% +0.66% +1.87% +3.46% +2.07% +1.49% +4.26% +5.45% +2.52% +3.08% +0.06% -1.44% -0.25% +1.35% +3.41% +6.88% +18.85% +9.89% +15.31%
ABAX +0.80% +2.52% +3.86% +8.31% +9.41% +6.33% -3.40% +11.38% -1.53% +0.99% -0.80% +1.18% +3.01% +4.96% +12.39% +32.35% +44.61% +31.31% +0.26% +0.58% +2.47% +2.69% +2.75% +4.82% +17.67% +15.79% +17.10%
ABB +0.90% -0.78% +1.44% +1.20% +2.38% +16.11% +25.27% +29.04% +24.38% +0.54% +0.20% +1.55% +1.69% +2.66% +11.88% +19.39% +29.22% +20.96% +0.60% +1.35% +1.91% +2.59% +3.68% +10.61% +14.47% +32.22% +16.99%
ABBV +0.20% +2.65% +5.53% +6.46% +5.46% +7.15% +16.70% +19.11% +13.50% -0.24% +0.04% +0.56% +0.80% -0.40% +2.32% +15.06% +7.52% +10.68% +0.26% +0.58% +2.47% +2.69% +2.75% +4.82% +17.67% +15.79% +17.10%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
A +0.50% +0.51% +0.76% -1.36% -1.85% -0.67% -1.81% -0.29% +1.12% +5.71% +2.35% +3.25% +5.56% +2.90% +3.76% +13.82% +8.65% +8.07% +30.13% +23.69% +18.05% +29.97% +35.02% +34.24% +30.44% +24.27% +18.75%
AA +2.20% +0.37% +0.49% -1.40% +0.58% -0.46% -1.55% -1.99% -1.10% -1.46% -3.03% -2.46% +2.17% +1.36% +1.13% -5.00% -3.81% -0.60% +3.74% -4.51% -1.21% +38.30% +44.10% +31.26% +15.67% +6.33% +7.27%
AAAP +0.20% +0.47% +0.26% -0.96% +0.16% +0.58% -6.20% +2.08% +2.47% -1.61% +3.53% +2.69% +0.28% +4.83% +2.75% -1.34% +12.50% +4.82% +20.27% +26.62% +17.67% +0.00% +21.94% +15.79% +35.02% +24.93% +17.10%
AAL -0.10% +0.06% +0.61% -0.58% -0.73% +1.51% +3.11% +1.32% +2.77% +7.01% +4.69% +5.50% +7.90% +2.97% +4.78% +20.25% +14.21% +10.68% +3.36% +15.28% +11.00% +49.52% +48.73% +37.86% +6.38% +17.81% +14.98%
AAMC +2.20% +0.75% +0.84% -2.17% +2.09% +1.83% -2.39% +2.68% +3.38% +17.21% +2.85% +4.15% +25.23% +4.06% +4.73% +17.84% +10.53% +6.10% +111.43% +18.44% +12.30% +325.22% +49.74% +26.74% +64.21% +20.46% +15.06%
AAN -0.90% +0.92% +0.34% +2.94% +0.22% +1.05% +9.50% -0.04% +1.50% +13.59% +10.92% +1.89% +12.97% +11.68% +2.71% +37.10% +31.36% +12.05% +21.63% +16.87% +16.90% +54.30% +83.29% +26.29% +23.72% +31.51% +20.43%
AAOI -1.20% +1.30% +0.20% -13.02% -2.79% -1.94% -9.41% +3.46% -1.18% -10.37% +2.22% -0.19% -2.44% +6.35% +0.23% +32.50% +15.48% +5.28% +156.43% +19.83% +15.79% +493.40% +85.87% +23.48% +172.40% +28.49% +14.22%
AAON +1.70% +1.36% +1.32% +4.20% +4.38% +2.83% +5.35% +5.52% +4.27% +3.49% +5.29% +3.42% +4.92% +7.50% +3.32% +7.74% +7.36% +5.93% +15.59% +7.73% +10.10% +37.78% +25.68% +18.77% +15.24% +13.21% +14.17%
AAP +0.50% +0.47% +0.34% +0.25% +1.65% +1.05% -1.02% +1.22% +1.50% -10.68% -2.04% +1.89% -9.23% -2.17% +2.71% -14.33% -11.57% +12.05% -25.38% -18.15% +16.90% -15.91% -11.72% +26.29% -22.14% -14.72% +20.43%
AAPL +0.80% +0.78% +0.20% -5.09% -5.01% -1.94% -4.61% -4.44% -1.18% -4.81% -4.64% -0.19% -6.09% -5.93% +0.23% +5.90% +5.87% +5.28% +31.85% +31.37% +15.79% +49.92% +49.55% +23.48% +27.64% +27.23% +14.22%
AAT -0.20% +0.22% +0.20% +4.22% +2.02% +1.98% +5.83% +2.72% +2.67% +4.91% +2.64% +2.62% +4.75% +4.51% +4.33% -1.01% +7.71% +7.56% -1.71% +8.95% +9.29% +1.70% +9.56% +10.73% -3.65% +74.94% +69.35%
AAU +3.80% +0.37% +0.49% -3.47% +0.58% -0.46% +3.73% -1.99% -1.10% +6.11% -3.03% -2.46% -2.11% +1.36% +1.13% +41.84% -3.81% -0.60% +19.83% -4.51% -1.21% +10.32% +44.10% +31.26% +43.30% +6.33% +7.27%
AAV +1.60% +1.64% +0.73% -0.79% -0.23% +0.48% -0.79% +2.47% +0.61% -4.58% -2.48% -2.10% -3.10% -0.12% -1.65% +6.84% +3.36% +0.70% -12.59% -11.74% -1.54% +13.64% +26.33% +17.88% -7.41% -12.31% +96.77%
AAWW +0.80% +0.53% +0.61% +3.18% +2.51% +1.51% +9.17% +4.72% +2.77% +10.53% +7.05% +5.50% +8.07% +6.83% +4.78% -0.19% +6.04% +10.68% +2.98% -1.16% +11.00% +14.37% +15.97% +37.86% +2.68% +3.35% +14.98%
AAXN +1.10% +0.80% +0.31% -0.77% +1.71% +0.44% -0.49% +3.66% +1.00% -1.05% +3.98% +1.80% -5.85% +4.90% +2.68% +0.00% +16.02% +2.43% +0.00% +26.99% +6.45% +0.00% +44.67% +13.15% +0.00% +28.09% +7.83%
AB +0.60% +0.46% +0.84% +2.20% +2.20% +1.83% +4.97% +4.16% +3.38% +10.98% +4.87% +4.15% +9.93% +5.54% +4.73% +5.36% +7.70% +6.10% +6.18% +10.05% +12.30% +7.09% +25.33% +26.74% +4.14% +14.07% +15.06%
ABAC +4.20% +0.66% +0.06% -1.83% +1.87% -1.44% +4.37% +3.46% -0.25% +10.26% +2.07% +1.35% +22.16% +1.49% +3.41% -9.66% +4.26% +6.88% -36.58% +5.45% +18.85% -32.81% +2.52% +9.89% -40.61% +3.08% +15.31%
ABAX +0.80% +0.99% +0.26% +2.52% -0.80% +0.58% +3.86% +1.18% +2.47% +8.31% +3.01% +2.69% +9.41% +4.96% +2.75% +6.33% +12.39% +4.82% -3.40% +32.35% +17.67% +11.38% +44.61% +15.79% -1.53% +31.31% +17.10%
ABB +0.90% +0.54% +0.60% -0.78% +0.20% +1.35% +1.44% +1.55% +1.91% +1.20% +1.69% +2.59% +2.38% +2.66% +3.68% +16.11% +11.88% +10.61% +25.27% +19.39% +14.47% +29.04% +29.22% +32.22% +24.38% +20.96% +16.99%
ABBV +0.20% -0.24% +0.26% +2.65% +0.04% +0.58% +5.53% +0.56% +2.47% +6.46% +0.80% +2.69% +5.46% -0.40% +2.75% +7.15% +2.32% +4.82% +16.70% +15.06% +17.67% +19.11% +7.52% +15.79% +13.50% +10.68% +17.10%