Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
A Agilent Technologies Inc 67.25 +0.37 +0.60% 1,502,800 Electronic - Scientific / Measuring Electronics 21,643M NYSE Santa Clara,CA 1999 1999-11-18 No Yes
AA Alcoa Corporation 47.93 +1.39 +3.00% 4,204,300 Mining - Metal Ores Mining 8,835M NYSE New York,NY 2016 No No
AAAP Advanced Acce Applic Ads 73.56 +0.92 +1.30% 257,400 Medical - Products Medical 3,315M NASDAQ France 2002 2015-11-11 Yes Yes
AAC A A C Holdings Inc 8.63 +0.39 +4.70% 106,900 Medical - Services Medical 208M NYSE Brentwood,TN 2014 2014-10-02 No Yes
AAL American Airlines Group 51.93 +0.42 +0.80% 3,641,000 Transportation - Airline Transportation 25,290M NASDAQ Fort Worth,TX 1934 No Yes
AAMC Altisource Asset Mgmt 85.5 +0.25 +0.30% 400 Finance - Mortgage / Related Services Finance 134M AMEX Virgin Islands, U.s. 2012 No No
AAME Atlantic American Corp 3.35 +0.10 +3.20% 2,700 Insurance - Property / Casualty / Title Insurance 69M NASDAQ Atlanta,GA 1968 No No
AAN Aaron's Inc 42.74 +0.26 +0.60% 549,500 Retail - Consumer Elecronics Retail 3,023M NYSE Atlanta,GA 1955 No Yes
AAOI Applied Optoelectronics 41.47 -0.70 -1.70% 1,299,500 Telecom - Fiber Optics Telecommunication 801M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 34.6 +0.40 +1.20% 132,700 Building - Heating and A/C Products Building 1,820M NASDAQ Tulsa,OK 1987 No Yes
AAP Advance Auto Parts Inc 86.78 -0.14 -0.20% 1,127,600 Retail / Wholesale - Auto Parts Retail 6,410M NYSE Roanoke,VA 1929 No Yes
AAPL Apple Inc 156.25 +0.27 +0.20% 23,845,900 Telecom - Consumer Products Telecommunication 807,067M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAT American Assets Trust 39.07 -0.80 -2.00% 324,900 Finance - Property REIT Real Estate 1,841M NYSE San Diego,CA 2010 2011-01-13 No Yes
AAU Almaden Minerals Ltd 1.13 -0.01 -0.90% 127,100 Mining - Metal Ores Mining 113M AMEX Vancouver,BC 2001 No Yes
AAV Advantage Oil & Gas Ltd 5.45 -0.05 -0.90% 67,300 Oil / Gas - Cdn Expl / Prod Energy 1,013M NYSE Calgary,AB 1979 No Yes
AAWW Atlas Air Worldwide Hldg 64.6 +1.60 +2.50% 374,200 Transport - Air Freight Transportation 1,632M NASDAQ Purchase,NY 2000 No Yes
AAXN Axon Enterprise Inc 23.01 -1.61 -6.50% 4,100,000 Security / Safety Business Service 1,216M NASDAQ Scottsdale,AZ 1993 No Yes
AB Alliancebernstein Hld Lp 25.35 +0.25 +1.00% 283,200 Finance - Investment Management Finance 2,435M NYSE New York,NY 1971 1988-04-14 No Yes
ABAC Aoxin Tianli Group Inc 3.57 +0.14 +4.00% 9,400 Food - Meat Products Food / Beverage 29M NASDAQ China 2005 2010-07-20 No No
ABAX Abaxis Inc 47.04 +0.24 +0.50% 93,300 Medical - Systems / Equipment Medical 1,067M NASDAQ Union City,CA 1989 1992-01-22 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
A 82.20 72.70 31.98 91.28 68.89 Electronics 73.58 67.92 35.85 89.62 51.89 Electronic - Scientific / Measuring 58.33 58.33 33.33 87.50 37.50
AA 80.70 70.84 67.47 44.42 33.29 Mining 83.84 78.79 77.78 61.62 33.33 Mining - Metal Ores 67.57 67.57 81.08 62.16 45.95
AAAP 59.68 1.48 85.50 28.22 81.75 Medical 68.78 6.47 84.64 64.34 75.13 Medical - Products 59.48 1.72 81.03 52.59 70.69
AAC 49.20 77.71 59.78 56.05 20.70 Medical 55.71 89.72 63.96 81.22 11.42 Medical - Services 68.00 88.00 56.00 68.00 20.00
AAL 28.14 35.50 78.79 82.61 42.35 Transportation 35.58 39.42 75.00 82.69 61.54 Transportation - Airline 21.05 15.79 84.21 68.42 47.37
AAMC 20.92 8.39 9.15 21.68 87.96 Finance 9.77 7.52 8.27 7.14 78.57 Finance - Mortgage / Related Services 11.76 11.76 11.76 17.65 82.35
AAME 31.28 43.99 16.41 17.17 39.58 Insurance 19.17 32.50 16.67 5.83 15.00 Insurance - Property / Casualty / Title 25.97 44.16 18.18 9.09 12.99
AAN 78.67 79.29 49.69 64.28 68.89 Retail 82.99 76.74 54.86 62.85 65.63 Retail - Consumer Elecronics 80.00 80.00 80.00 80.00 60.00
AAOI 96.37 97.48 99.88 94.48 77.40 Telecommunication 99.33 99.33 100.00 96.00 80.00 Telecom - Fiber Optics 100.00 100.00 100.00 92.86 57.14
AAON 41.00 41.29 10.50 95.82 99.00 Building 28.00 28.00 9.60 92.80 98.40 Building - Heating and A/C Products 25.00 37.50 25.00 87.50 100.00
AAP 5.11 14.63 30.01 74.30 70.51 Retail 10.76 14.24 40.97 73.96 66.32 Retail / Wholesale - Auto Parts 12.50 12.50 12.50 75.00 75.00
AAPL 68.71 86.44 68.64 84.78 62.35 Telecommunication 81.33 94.00 79.33 85.33 66.00 Telecom - Consumer Products 85.71 100.00 85.71 100.00 71.43
AAT 12.72 61.51 31.07 50.56 7.63 Real Estate 20.52 68.66 27.99 39.93 25.37 Finance - Property REIT 27.07 70.72 31.49 39.78 32.60
AAU 34.74 19.36 30.01 24.06 81.75 Mining 43.43 16.16 25.25 29.29 81.82 Mining - Metal Ores 32.43 21.62 21.62 43.24 86.49
AAV 24.16 55.81 77.83 32.53 24.08 Energy 51.29 63.53 76.24 43.53 50.82 Oil / Gas - Cdn Expl / Prod 80.00 60.00 80.00 80.00 40.00
AAWW 61.86 69.42 83.29 59.50 5.87 Transportation 66.35 75.00 83.65 56.73 12.50 Transport - Air Freight 60.00 80.00 60.00 40.00 40.00
AAXN 49.51 52.34 84.60 48.98 92.47 Business Service 41.35 47.60 82.69 40.87 84.62 Security / Safety 50.00 64.29 82.14 60.71 89.29
AB 80.13 66.43 80.58 57.16 79.27 Finance 66.92 61.28 76.32 38.35 71.05 Finance - Investment Management 75.93 72.22 79.63 36.11 60.19
ABAC 31.18 2.94 0.47 46.45 81.75 Food / Beverage 47.56 2.44 2.44 35.37 78.05 Food - Meat Products 25.00 12.50 12.50 37.50 50.00
ABAX 48.67 43.09 25.72 65.26 90.83 Medical 54.69 65.99 23.22 83.25 93.02 Medical - Systems / Equipment 64.29 66.07 25.00 78.57 89.29
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronic - Scientific / Measuring 168.79B 24 4 +16.67% 0 +0.00% 21 36 24 29 40 60 +0.97% +2.49% +5.10% +10.22% +25.51% +52.14% +42.68%
AA Mining - Metal Ores 519.15B 37 0 +0.00% 1 +2.70% 38 74 17 99 26 11 -0.21% -1.78% +1.03% +11.33% +20.65% +49.48% +29.88%
AAAP Medical - Products 468.24B 116 14 +12.07% 3 +2.59% 86 88 55 40 128 64 +0.46% +1.45% +3.32% +1.86% +16.36% +25.78% +32.52%
AAC Medical - Services 78.62B 25 1 +4.00% 1 +4.00% 169 175 157 150 158 140 +1.05% +3.62% -2.67% -5.52% -1.93% -0.70% +3.17%
AAL Transportation - Airline 234.96B 19 0 +0.00% 1 +5.26% 80 56 65 23 10 109 +1.29% -1.59% +5.24% +5.45% +12.78% +40.45% +39.56%
AAMC Finance - Mortgage / Related Services 21.85B 17 3 +17.65% 0 +0.00% 10 9 22 21 12 67 -0.20% +0.95% +6.70% +13.27% +31.01% +59.69% +40.49%
AAME Insurance - Property / Casualty / Title 384.57B 77 11 +14.29% 1 +1.30% 96 111 129 94 72 135 +0.11% +2.10% +5.49% +3.32% +12.21% +26.89% +16.68%
AAN Retail - Consumer Elecronics 22.63B 5 1 +20.00% 0 +0.00% 58 44 18 10 15 69 +0.57% +1.68% +4.97% +3.69% +16.51% +51.19% +32.22%
AAOI Telecom - Fiber Optics 17.67B 14 0 +0.00% 0 +0.00% 162 153 148 3 120 3 +0.61% -0.79% -0.22% -17.29% +1.41% +13.50% +9.53%
AAON Building - Heating and A/C Products 33.59B 8 2 +25.00% 0 +0.00% 94 98 124 89 154 32 +0.78% +0.21% +4.53% +7.13% +13.76% +20.99% +18.77%
AAP Retail / Wholesale - Auto Parts 75.81B 8 0 +0.00% 0 +0.00% 174 166 185 190 186 150 -0.78% -1.93% +3.80% +10.90% -6.49% -9.57% -10.14%
AAPL Telecom - Consumer Products 822.25B 7 0 +0.00% 0 +0.00% 99 84 43 12 19 124 +0.20% -0.46% +1.93% +3.08% +10.67% +35.16% +36.11%
AAT Finance - Property REIT 1,015.13B 181 8 +4.42% 3 +1.66% 151 144 121 147 126 160 -0.35% -1.01% +1.16% +1.61% +2.36% +9.49% +82.14%
AAU Mining - Metal Ores 519.15B 37 0 +0.00% 1 +2.70% 38 74 17 99 26 11 -0.21% -1.78% +1.03% +11.33% +20.65% +49.48% +29.88%
AAV Oil / Gas - Cdn Expl / Prod 3.64B 5 0 +0.00% 0 +0.00% 175 169 104 171 155 2 -0.74% -3.39% -13.54% -7.06% -0.52% -3.86% -16.47%
AAWW Transport - Air Freight 167.21B 5 0 +0.00% 0 +0.00% 78 90 81 127 172 126 +0.41% +1.22% +2.32% +7.07% +17.73% +21.84% +12.85%
AAXN Security / Safety 22.48B 28 2 +7.14% 0 +0.00% 31 21 30 18 38 62 +0.36% +0.85% +6.15% +8.88% +22.68% +51.10% +44.05%
AB Finance - Investment Management 388.69B 108 15 +13.89% 2 +1.85% 45 51 78 63 79 112 +0.64% +1.26% +7.57% +8.34% +21.20% +37.63% +28.11%
ABAC Food - Meat Products 69.29B 8 1 +12.50% 1 +12.50% 136 103 79 173 184 107 +0.20% -0.19% +2.45% +13.56% +7.80% +2.90% +14.04%
ABAX Medical - Systems / Equipment 123.01B 56 3 +5.36% 3 +5.36% 62 65 42 15 53 30 +1.84% +2.54% +5.13% +7.37% +17.94% +35.46% +44.03%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronics 401.53B 4 106 11 +10.38% 1 +0.94% 6 8 8 5 10 8 +0.74% +1.34% +4.62% +7.78% +20.97% +45.53% +34.30%
AA Mining 677.60B 2 99 0 +0.00% 6 +6.06% 13 21 5 25 6 4 -0.32% -1.99% +0.89% +9.90% +15.88% +37.98% +25.87%
AAAP Medical 4,538.52B 14 788 36 +4.57% 21 +2.66% 15 17 14 13 28 28 +0.07% +1.49% +2.93% +5.31% +18.13% +27.19% +28.77%
AAC Medical 4,538.52B 14 788 36 +4.57% 21 +2.66% 15 17 14 13 28 28 +0.07% +1.49% +2.93% +5.31% +18.13% +27.19% +28.77%
AAL Transportation 812.01B 7 104 7 +6.73% 2 +1.92% 19 16 15 10 9 15 +0.88% +0.58% +2.74% +7.43% +13.73% +34.44% +26.33%
AAMC Finance 1,775.85B 8 265 34 +12.83% 3 +1.13% 7 6 12 9 15 18 +0.99% +0.54% +5.13% +8.28% +20.85% +40.36% +31.04%
AAME Insurance 1,168.25B 5 120 25 +20.83% 1 +0.83% 18 19 20 15 18 17 +0.38% +1.68% +4.65% +4.22% +15.26% +30.86% +19.44%
AAN Retail 2,838.04B 20 288 17 +5.90% 5 +1.74% 20 13 7 8 25 16 +0.27% +0.03% +1.86% +6.30% +15.43% +28.30% +31.71%
AAOI Telecommunication 2,975.85B 8 150 7 +4.67% 1 +0.67% 28 27 24 20 21 23 +0.51% +0.33% +0.07% +1.32% +6.04% +18.14% +18.11%
AAON Building 517.69B 9 125 28 +22.40% 1 +0.80% 22 22 27 18 16 21 +1.15% +2.00% +6.07% +7.68% +12.61% +30.07% +24.53%
AAP Retail 2,838.04B 20 288 17 +5.90% 5 +1.74% 20 13 7 8 25 16 +0.27% +0.03% +1.86% +6.30% +15.43% +28.30% +31.71%
AAPL Telecommunication 2,975.85B 8 150 7 +4.67% 1 +0.67% 28 27 24 20 21 23 +0.51% +0.33% +0.07% +1.32% +6.04% +18.14% +18.11%
AAT Real Estate 1,169.85B 3 268 15 +5.60% 6 +2.24% 31 31 28 29 22 30 -0.32% -0.86% +1.33% +1.61% +3.08% +11.70% +74.26%
AAU Mining 677.60B 2 99 0 +0.00% 6 +6.06% 13 21 5 25 6 4 -0.32% -1.99% +0.89% +9.90% +15.88% +37.98% +25.87%
AAV Energy 3,694.66B 13 424 5 +1.18% 14 +3.30% 29 30 23 32 24 3 -0.02% -0.81% +1.02% +7.49% +6.35% +10.62% +60.02%
AAWW Transportation 812.01B 7 104 7 +6.73% 2 +1.92% 19 16 15 10 9 15 +0.88% +0.58% +2.74% +7.43% +13.73% +34.44% +26.33%
AAXN Business Service 1,007.41B 10 208 19 +9.13% 3 +1.44% 23 23 29 24 26 25 +0.66% +1.92% +5.60% +6.68% +12.73% +24.43% +18.13%
AB Finance 1,775.85B 8 265 34 +12.83% 3 +1.13% 7 6 12 9 15 18 +0.99% +0.54% +5.13% +8.28% +20.85% +40.36% +31.04%
ABAC Food / Beverage 1,277.77B 7 82 1 +1.22% 4 +4.88% 32 29 22 21 27 29 -0.66% -2.50% -0.92% -0.85% +3.37% +11.60% +14.83%
ABAX Medical 4,538.52B 14 788 36 +4.57% 21 +2.66% 15 17 14 13 28 28 +0.07% +1.49% +2.93% +5.31% +18.13% +27.19% +28.77%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
A 72.70 67.92 58.33 2017-11-20 No 13.5 5 20 32 15 18 12 17 14 5 21 9 -10 12
AA 70.84 78.79 67.57 2018-01-17 No -6.5 750 238 358 202 103 4 74 -238
AAAP 1.48 6.47 1.72 2017-11-27 No -4.2 -44 -525 -211 -50 -260 -22 -67
AAC 77.71 89.72 88.00 2017-11-03 No 225 -74 44 -40 -12 -30 8 -28 -27 131 -15 42 82 96
AAL 35.50 39.42 15.79 2017-10-26 No 2.7 -50 8 -51 -26 1 11 -37 -21 60 -16 5 19 73
AAMC 8.39 7.52 11.76 2017-11-07 No -55 -78 74 27 -84 -108
AAME 43.99 32.50 44.16 2017-11-14 No 300 -467 -50 -200 100 -80
AAN 79.29 76.74 80.00 2017-10-27 No 17.2 8 15 13 22 28 16 10 8 26 18 15 4 38
AAOI 97.48 99.33 100.00 2017-11-07 No 16.7 174 863 2850 282 -5 0 232 35 51 515 82 230 99
AAON 41.29 28.00 37.50 2017-11-03 No -10.3 0 -4 -14 -13 16 34 -1 19 0 -5 10 18 73
AAP 14.63 14.24 12.50 2017-11-13 No -4.2 -28 -17 -36 -18 -11 18 -28 -9 3 -23 -4 7 48
AAPL 86.44 94.00 100.00 2017-11-02 Yes 6.4 12 18 11 2 -15 23 8 -10 43 4 9 11 57
AAT 61.51 68.66 70.72 2017-10-31 No -2 13 9 -2 7 7 10 9 5 9 -16 17 40 89
AAU 19.36 16.16 21.62 2017-11-11 No 50 -100 0 0 0 77
AAV 55.81 63.53 60.00 2017-11-01 No 66.7 -25 163 175 -171 0 -33 -175 -73
AAWW 69.42 75.00 80.00 2017-11-07 No 22.5 6 36 0 41 -11 9 6 -9 35 24 4 1 30
AAXN 52.34 47.60 64.29 2017-11-09 No 33.3 -43 -43 50 33 133 96 -25 -11 -3 31 -8 20 75
AB 66.43 61.28 72.22 2017-10-25 No 6.4 -10 9 -15 45 21 9 -17 19 13 15 10 18 73
ABAC 2.94 2.44 12.50 2017-11-10 No -94 -93 -69 -96 -21 -31 -87 -35 -7 15
ABAX 43.09 65.99 66.07 2017-10-24 Yes -15.2 -18 -7 -11 -14 0 20 -11 -7 49 -9 20 16 69
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
A 31.98 35.85 33.33 4202M No No 7 4 1 -12
AA 67.47 77.78 81.08 9318M Yes No 27 -17 -10 -7
AAAP 85.50 84.64 81.03 121M Yes No 36 23 19 22
AAC 59.78 63.96 56.00 279.8M No No 9 32 41 44
AAL 78.79 75.00 84.21 40181M Yes Yes 7 -2 1 14
AAMC 9.15 8.27 11.76 20M No No -14 -92 -68 -37
AAME 16.41 16.67 18.18 166.1M No No 4 0 0 4
AAN 49.69 54.86 80.00 3207.7M Yes Yes 3 1 10 11
AAOI 99.88 100.00 100.00 260.7M Yes Yes 112 37 48 46
AAON 10.50 9.60 25.00 384M No No -1 7 5 6
AAP 30.01 40.97 12.50 9567.7M Yes No 0 -2 2 12
AAPL 68.64 79.33 85.71 215639M Yes Yes 7 -8 6 9
AAT 31.07 27.99 31.49 295.1M Yes No 7 7 6 6
AAU 30.01 25.25 21.62 0.3M No No 11 8 1
AAV 77.83 76.24 80.00 157M No No 135 24 -1 -8
AAWW 83.29 83.65 60.00 1839.6M Yes Yes 17 1 2 4
AAXN 84.60 82.69 82.14 268.2M No No 36 36 27 24
AB 80.58 76.32 79.63 3028.8M Yes No 11 0 57
ABAC 0.47 2.44 12.50 33.7M No No -35 -10 -8 5
ABAX 25.72 23.22 25.00 227.2M No No 1 4 10 7
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
A 91.28 89.62 87.50 19.1 Yes 17.1 17.1 16.7 16.9 16.6 16.2
AA 44.42 61.62 62.16 1.8 No 4.6 4.3 4.3 3.5
AAAP 28.22 64.34 52.59 22.9 No
AAC 56.05 81.22 68.00 4.7 No 7.8 5.8 5.4 5.6 5.6 5.8
AAL 82.61 82.69 68.42 12.6 No 8.5 5.9 6.5 8.4 8.6 8.5
AAMC 21.68 7.14 17.65 -16.2 No
AAME 17.17 5.83 9.09 0.6 No 1.8
AAN 64.28 62.85 80.00 8.2 No 5.9 6.4 5.8 5.5 5.5 5.6
AAOI 94.48 96.00 92.86 10.1 Yes 26.7 24.6 22.5 19.4 16.5
AAON 95.82 92.80 87.50 20.8 No 13.6 12.7 12.6 13.2 13.5 13.5
AAP 74.30 73.96 75.00 8.9 Yes 5.2 4.6 4.3 4.6 5 5.2
AAPL 84.78 85.33 100.00 28.5 No 19.2 20 21 20.5 20.1 20.2
AAT 50.56 39.93 39.78 15.5 No 9.8 11.9 13.3 13.9 14.1 14.3
AAU 24.06 29.29 43.24 No
AAV 32.53 43.53 80.00 -13 No 28.8 46.6
AAWW 59.50 56.73 40.00 8.8 No 5.6 3.7 6.2 6.2 5.8 5.2
AAXN 48.98 40.87 60.71 11.7 No 2.9 4.3 5.5 5.4 5.6 5.7
AB 57.16 38.35 36.11 23.8 No 16.8 17.6 21.2 21.2 20.4 20.6
ABAC 46.45 35.37 37.50 7.8 No 1 0.7 2.2 1.8 4.1 5.8
ABAX 65.26 83.25 78.57 19.8 No 10.9 11.9 12.3 12.5 12.4 12.8
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
A 68.89 51.89 37.50 21,643M 21,161M 0.80% 15.5 29 26 4.93 5.1 27.29 3.22 42.3 45.10% 0.65
AA 33.29 33.33 45.95 8,835M 9,318M 0.00% -3 23 15 0.8 1.56 -28.41 1.37 75.1 25.20% 1.45
AAAP 81.75 75.13 70.69 3,315M 3,090M 0.00% -11 24.34 10.49 -634.14 6.35 0.00% 0
AAC 20.70 11.42 20.00 208M 410M 0.00% 10.6 12 17 0.14 0.14 0.71 1.26 1452.01 2.81 108.80% 2.89
AAL 42.35 61.54 47.37 25,290M 43,263M 0.80% 85.2 8 11 0.4 0.38 0.62 6.68 3.88 0.68 594.20% -4.42
AAMC 87.96 78.57 82.35 134M 82M 0.00% 6.82 -0.7 -700.03 12.26 31.7 0.00% 0
AAME 39.58 15.00 12.99 69M -151M 0.60% 0.9 0.4 0.65 52.09 1.53 32.00% 0.33
AAN 68.89 65.63 60.00 3,023M 3,141M 0.30% 11.8 17 17 4.28 4.02 0.94 2.04 6.49 2.62 16.1 33.60% 0.41
AAOI 77.40 80.00 57.14 801M 753M 0.00% 12.5 11 9 0.05 0.05 2.17 3.52 14.02 2.85 17.7 15.40% 0.16
AAON 99.00 98.40 100.00 1,820M 1,787M 0.80% 27.7 36 35 2 1.92 4.74 8.84 28.47 2.89 64.3 0.00% 0
AAP 70.51 66.32 75.00 6,410M 7,196M 0.30% 19.7 15 17 2.1 2.02 0.68 2.2 1.48 27.5 35.80% 0.6
AAPL 62.35 66.00 71.43 807,067M 838,647M 1.60% 36.9 18 14 1.61 1.41 3.61 6.29 12.26 1.39 21.6 58.80% 2.85
AAT 7.63 25.37 32.60 1,841M 3,035M 2.70% 5.7 19 0.53 0.5 6.07 2.27 15.01 1.78 128.70% 32.81
AAU 81.75 81.82 86.49 113M 123M 0.00% -9.9 332.41 2.5 -48.69 11.54 0.00% 0
AAV 24.08 50.82 40.00 1,013M 1,411M 0.00% -1.4 22 19 4.34 0.84 5.79 1.26 19 12.70% 16.54
AAWW 5.87 12.50 40.00 1,632M 3,499M 0.00% 7.7 14 13 13.32 13.32 0.83 1.08 7.03 0.75 109.80% -11.27
AAXN 92.47 84.62 89.29 1,216M 1,154M 0.00% 11.2 72 96 3.85 3.85 3.89 8.06 67.82 2.01 0.00% 0
AB 79.27 71.05 60.19 2,435M 247M 7.70% 16.7 10 12 0.57 0.4 0.79 0.6 1.57 1.15 0.2 12.70% 0.8
ABAC 81.75 78.05 50.00 29M -27M 0.00% 3.4 45 1.02 0.34 2.83 17.92 0.00% 0
ABAX 90.83 93.02 89.29 1,067M 930M 1.20% 11.6 38 42 2.34 2.18 4.69 4.01 32.2 5.66 75.1 0.10% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
A 67.25 +0.37 +0.60% 1,502,800 1,637,510 -8.00% 1.8 0.75 1.11% 0.06 1.31 4 -0.84% +56.69% +0.95% +1.69% +4.10% +8.14% +15.71% +0.69% +2.16% +4.21% +8.08% +17.43%
AA 47.93 +1.39 +3.00% 4,204,300 3,866,690 +8.80% 1.4 1.22 2.54% 0.22 1.08 5 -2.78% +120.06% +1.01% +2.13% +7.93% +16.59% +28.74% +1.03% +1.78% +8.07% +21.81% +30.28%
AAAP 73.56 +0.92 +1.30% 257,400 290,392 -11.40% 4.7 2.82 3.83% 0.22 0.78 1 +0.77% +213.02% +4.88% +9.94% +23.59% +39.93% +60.50% +5.55% +9.79% +27.87% +49.60% +72.64%
AAC 8.63 +0.39 +4.70% 106,900 120,254 -11.10% 0.9 0.50 5.74% -0.17 0.99 6 -56.81% +44.07% +2.25% -2.37% -4.00% -0.58% -7.10% +5.76% -4.64% -9.15% +5.89% +7.74%
AAL 51.93 +0.42 +0.80% 3,641,000 5,933,690 -38.60% 0.8 1.18 2.27% -0.03 2.01 3 -4.68% +35.91% +0.50% +2.63% +5.85% +7.58% +11.10% -0.44% +2.87% +9.19% +5.94% +10.61%
AAMC 85.5 +0.25 +0.30% 400 3,976 -92.30% 1.7 2.48 2.90% 0.32 1.31 5 -26.29% +216.90% -0.42% -1.47% -2.71% -0.31% +10.14% +0.02% +0.08% -2.70% -3.69% +6.41%
AAME 3.35 +0.10 +3.20% 2,700 2,778 -3.70% 1.2 0.12 3.64% -0.04 0.38 6 -22.99% +6.35% +1.21% +1.21% -0.30% -2.90% -6.43% +1.21% +1.52% +0.90% -4.02% -7.97%
AAN 42.74 +0.26 +0.60% 549,500 803,807 -31.50% 1.1 0.83 1.93% 0.18 1.16 3 -11.36% +91.06% +0.78% +0.61% +1.11% +4.86% +14.03% +0.56% +0.02% -0.12% +2.81% +17.71%
AAOI 41.47 -0.70 -1.70% 1,299,500 2,553,630 -49.00% 0.7 3.28 7.92% 0.26 1.98 5 -59.90% +120.00% -13.75% -21.71% -30.07% -32.07% -24.87% -16.98% -25.80% -30.23% -37.99% -26.67%
AAON 34.6 +0.40 +1.20% 132,700 127,718 +4.90% 1 0.87 2.53% -0.04 1.64 5 -9.42% +26.05% +0.70% +0.99% +1.56% +0.87% +2.25% +0.70% +0.09% +3.93% -0.46% -0.77%
AAP 86.78 -0.14 -0.20% 1,127,600 2,357,170 -51.00% 0.8 2.26 2.60% -0.23 1.00 9 -51.20% +5.56% -2.10% -4.73% -9.90% -18.10% -28.13% -1.39% -6.46% -8.46% -17.38% -32.71%
AAPL 156.25 +0.27 +0.20% 23,845,900 27,287,600 -12.20% 0.9 1.93 1.23% 0.03 1.21 5 -5.27% +50.12% -0.58% -0.34% +0.03% +2.03% +7.85% -0.71% +0.44% -1.13% +1.82% +7.34%
AAT 39.07 -0.80 -2.00% 324,900 202,620 +60.50% 0.7 0.59 1.51% -0.05 0.67 7 -12.85% +4.08% -2.91% -3.15% -2.96% -2.96% -3.24% -3.67% -3.24% -2.98% -2.25% -4.22%
AAU 1.13 -0.01 -0.90% 127,100 195,252 -34.40% 1.1 0.05 4.65% 0.05 -0.03 3 -35.43% +50.67% -1.73% -2.58% -4.25% -5.85% -5.82% -2.59% -3.43% -3.43% -6.61% -6.59%
AAV 5.45 -0.05 -0.90% 67,300 80,784 -16.70% 0.4 0.17 3.15% -0.16 0.84 11 -30.66% +1.87% -2.50% -6.03% -10.80% -13.22% -14.32% -2.16% -7.63% -11.95% -14.57% -14.44%
AAWW 64.6 +1.60 +2.50% 374,200 238,312 +63.90% 1.3 1.78 2.75% 0.04 1.96 8 -5.97% +60.50% +0.42% -0.58% +0.50% +4.82% +12.33% +0.45% -1.37% -0.83% +6.58% +13.47%
AAXN 23.01 -1.61 -6.50% 4,100,000 642,252 +539.70% 1 0.56 2.44% -0.04 0.75 1 -19.23% +8.64% -4.29% -2.99% -1.67% -2.54% -3.72% -4.80% -2.71% +1.54% -3.52% -4.56%
AB 25.35 +0.25 +1.00% 283,200 194,460 +45.60% 1.1 0.38 1.51% 0.00 0.91 7 -3.06% +24.26% +1.20% +2.18% +4.23% +6.74% +10.36% +1.04% +2.34% +5.14% +6.51% +11.62%
ABAC 3.57 +0.14 +4.00% 9,400 13,912 -33.10% 2.8 0.33 9.19% 0.23 0.64 1 -25.00% +123.13% +5.63% +14.44% +31.76% +42.21% +42.16% +3.78% +18.63% +42.26% +51.90% +43.37%
ABAX 47.04 +0.24 +0.50% 93,300 105,748 -11.80% 0.8 0.81 1.73% -0.12 1.29 5 -15.92% +7.74% +1.53% +2.31% +1.77% -0.11% -1.80% +1.80% +2.82% +2.93% -2.26% -2.61%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
A +0.60% +0.39% +1.34% +4.97% +2.23% +9.57% +26.79% +49.43% +48.61% +0.97% +2.49% +3.07% +6.01% +5.10% +10.22% +25.51% +52.14% +42.68% +0.74% +1.34% +1.92% +4.61% +4.62% +7.78% +20.97% +45.53% +34.30%
AA +3.00% +0.46% +0.93% +2.81% +3.63% +30.64% +51.20% +113.86% +70.69% -0.21% -1.78% +0.56% +3.20% +1.03% +11.33% +20.65% +49.48% +29.88% -0.32% -1.99% +0.03% +2.65% +0.89% +9.90% +15.88% +37.98% +25.87%
AAAP +1.30% +7.09% +4.03% +8.78% +28.71% +72.39% +99.08% +89.15% +174.89% +0.46% +1.45% +0.34% +2.69% +3.32% +1.86% +16.36% +25.78% +32.52% +0.07% +1.49% +0.71% +2.20% +2.93% +5.31% +18.13% +27.19% +28.77%
AAC +4.70% +3.35% -5.89% -13.09% -9.54% +29.00% +16.78% -48.84% +19.20% +1.05% +3.62% -1.81% -2.42% -2.67% -5.52% -1.93% -0.70% +3.17% +0.07% +1.49% +0.71% +2.20% +2.93% +5.31% +18.13% +27.19% +28.77%
AAL +0.80% -1.46% +1.23% +9.35% +12.18% +1.47% +15.50% +33.15% +11.94% +1.29% -1.59% -0.17% +5.94% +5.24% +5.45% +12.78% +40.45% +39.56% +0.88% +0.58% +1.28% +1.63% +2.74% +7.43% +13.73% +34.44% +26.33%
AAMC +0.30% +1.73% -3.99% +6.61% -2.30% -9.04% +22.49% +125.30% +59.81% -0.20% +0.95% +2.98% +4.39% +6.70% +13.27% +31.01% +59.69% +40.49% +0.99% +0.54% +1.58% +3.32% +5.13% +8.28% +20.85% +40.36% +31.04%
AAME +3.20% -1.47% -1.47% +3.08% +4.69% -8.22% -12.99% -16.87% -17.88% +0.11% +2.10% +2.83% +4.20% +5.49% +3.32% +12.21% +26.89% +16.68% +0.38% +1.68% +2.51% +3.67% +4.65% +4.22% +15.26% +30.86% +19.44%
AAN +0.60% +1.52% -3.72% -2.04% +10.07% +7.73% +39.36% +83.09% +33.92% +0.57% +1.68% -4.18% -2.04% +4.97% +3.69% +16.51% +51.19% +32.22% +0.27% +0.03% +0.49% +1.86% +1.86% +6.30% +15.43% +28.30% +31.71%
AAOI -1.70% -11.78% -28.71% -35.87% -34.80% -56.63% -8.94% +106.83% +76.92% +0.61% -0.79% -3.28% -1.34% -0.22% -17.29% +1.41% +13.50% +9.53% +0.51% +0.33% -0.11% -0.14% +0.07% +1.32% +6.04% +18.14% +18.11%
AAON +1.20% +2.22% -2.40% +0.35% +3.75% -1.70% -4.08% +19.38% +5.06% +0.78% +0.21% -0.36% +1.93% +4.53% +7.13% +13.76% +20.99% +18.77% +1.15% +2.00% +1.50% +3.37% +6.07% +7.68% +12.61% +30.07% +24.53%
AAP -0.20% +1.49% -7.96% -12.52% -7.37% -15.83% -40.84% -39.20% -48.61% -0.78% -1.93% -2.75% -2.51% +3.80% +10.90% -6.49% -9.57% -10.14% +0.27% +0.03% +0.49% +1.86% +1.86% +6.30% +15.43% +28.30% +31.71%
AAPL +0.20% -0.47% +0.61% +1.38% +1.86% +3.14% +10.71% +35.36% +36.59% +0.20% -0.46% +0.61% +1.46% +1.93% +3.08% +10.67% +35.16% +36.11% +0.51% +0.33% -0.11% -0.14% +0.07% +1.32% +6.04% +18.14% +18.11%
AAT -2.00% -5.24% -2.98% -1.76% -2.18% -1.17% -10.43% -2.00% -7.56% -0.35% -1.01% +0.58% +1.10% +1.16% +1.61% +2.36% +9.49% +82.14% -0.32% -0.86% +0.64% +1.15% +1.33% +1.61% +3.08% +11.70% +74.26%
AAU -0.90% -2.59% -5.04% -1.74% -1.74% -8.13% -24.67% -9.60% +16.49% -0.21% -1.78% +0.56% +3.20% +1.03% +11.33% +20.65% +49.48% +29.88% -0.32% -1.99% +0.03% +2.65% +0.89% +9.90% +15.88% +37.98% +25.87%
AAV -0.90% -1.80% -6.03% -13.49% -17.42% -21.01% -16.15% -28.76% -19.26% -0.74% -3.39% -5.85% -11.55% -13.54% -7.06% -0.52% -3.86% -16.47% -0.02% -0.81% -0.24% -0.73% +1.02% +7.49% +6.35% +10.62% +60.02%
AAWW +2.50% -1.07% -2.12% -1.82% -4.23% +10.71% +12.84% +53.81% +23.87% +0.41% +1.22% +1.79% -0.24% +2.32% +7.07% +17.73% +21.84% +12.85% +0.88% +0.58% +1.28% +1.63% +2.74% +7.43% +13.73% +34.44% +26.33%
AAXN -6.50% -6.46% -2.99% +1.50% +0.92% -9.30% -2.87% +1.68% -5.07% +0.36% +0.85% +1.34% +2.21% +6.15% +8.88% +22.68% +51.10% +44.05% +0.66% +1.92% +2.77% +4.17% +5.60% +6.68% +12.73% +24.43% +18.13%
AB +1.00% +1.40% +2.42% +4.32% +5.85% +4.49% +15.41% +27.30% +15.84% +0.64% +1.26% +2.37% +4.44% +7.57% +8.34% +21.20% +37.63% +28.11% +0.99% +0.54% +1.58% +3.32% +5.13% +8.28% +20.85% +40.36% +31.04%
ABAC +4.00% +4.39% +2.00% +50.63% +55.22% +68.40% +62.27% +72.46% -1.38% +0.20% -0.19% -0.32% -0.58% +2.45% +13.56% +7.80% +2.90% +14.04% -0.66% -2.50% -0.76% -0.97% -0.92% -0.85% +3.37% +11.60% +14.83%
ABAX +0.50% +2.48% +0.84% +5.35% +5.92% -8.15% -3.22% -9.56% -10.08% +1.84% +2.54% +1.87% +4.69% +5.13% +7.37% +17.94% +35.46% +44.03% +0.07% +1.49% +0.71% +2.20% +2.93% +5.31% +18.13% +27.19% +28.77%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
A +0.60% +0.97% +0.74% +0.39% +2.49% +1.34% +1.34% +3.07% +1.92% +4.97% +6.01% +4.61% +2.23% +5.10% +4.62% +9.57% +10.22% +7.78% +26.79% +25.51% +20.97% +49.43% +52.14% +45.53% +48.61% +42.68% +34.30%
AA +3.00% -0.21% -0.32% +0.46% -1.78% -1.99% +0.93% +0.56% +0.03% +2.81% +3.20% +2.65% +3.63% +1.03% +0.89% +30.64% +11.33% +9.90% +51.20% +20.65% +15.88% +113.86% +49.48% +37.98% +70.69% +29.88% +25.87%
AAAP +1.30% +0.46% +0.07% +7.09% +1.45% +1.49% +4.03% +0.34% +0.71% +8.78% +2.69% +2.20% +28.71% +3.32% +2.93% +72.39% +1.86% +5.31% +99.08% +16.36% +18.13% +89.15% +25.78% +27.19% +174.89% +32.52% +28.77%
AAC +4.70% +1.05% +0.07% +3.35% +3.62% +1.49% -5.89% -1.81% +0.71% -13.09% -2.42% +2.20% -9.54% -2.67% +2.93% +29.00% -5.52% +5.31% +16.78% -1.93% +18.13% -48.84% -0.70% +27.19% +19.20% +3.17% +28.77%
AAL +0.80% +1.29% +0.88% -1.46% -1.59% +0.58% +1.23% -0.17% +1.28% +9.35% +5.94% +1.63% +12.18% +5.24% +2.74% +1.47% +5.45% +7.43% +15.50% +12.78% +13.73% +33.15% +40.45% +34.44% +11.94% +39.56% +26.33%
AAMC +0.30% -0.20% +0.99% +1.73% +0.95% +0.54% -3.99% +2.98% +1.58% +6.61% +4.39% +3.32% -2.30% +6.70% +5.13% -9.04% +13.27% +8.28% +22.49% +31.01% +20.85% +125.30% +59.69% +40.36% +59.81% +40.49% +31.04%
AAME +3.20% +0.11% +0.38% -1.47% +2.10% +1.68% -1.47% +2.83% +2.51% +3.08% +4.20% +3.67% +4.69% +5.49% +4.65% -8.22% +3.32% +4.22% -12.99% +12.21% +15.26% -16.87% +26.89% +30.86% -17.88% +16.68% +19.44%
AAN +0.60% +0.57% +0.27% +1.52% +1.68% +0.03% -3.72% -4.18% +0.49% -2.04% -2.04% +1.86% +10.07% +4.97% +1.86% +7.73% +3.69% +6.30% +39.36% +16.51% +15.43% +83.09% +51.19% +28.30% +33.92% +32.22% +31.71%
AAOI -1.70% +0.61% +0.51% -11.78% -0.79% +0.33% -28.71% -3.28% -0.11% -35.87% -1.34% -0.14% -34.80% -0.22% +0.07% -56.63% -17.29% +1.32% -8.94% +1.41% +6.04% +106.83% +13.50% +18.14% +76.92% +9.53% +18.11%
AAON +1.20% +0.78% +1.15% +2.22% +0.21% +2.00% -2.40% -0.36% +1.50% +0.35% +1.93% +3.37% +3.75% +4.53% +6.07% -1.70% +7.13% +7.68% -4.08% +13.76% +12.61% +19.38% +20.99% +30.07% +5.06% +18.77% +24.53%
AAP -0.20% -0.78% +0.27% +1.49% -1.93% +0.03% -7.96% -2.75% +0.49% -12.52% -2.51% +1.86% -7.37% +3.80% +1.86% -15.83% +10.90% +6.30% -40.84% -6.49% +15.43% -39.20% -9.57% +28.30% -48.61% -10.14% +31.71%
AAPL +0.20% +0.20% +0.51% -0.47% -0.46% +0.33% +0.61% +0.61% -0.11% +1.38% +1.46% -0.14% +1.86% +1.93% +0.07% +3.14% +3.08% +1.32% +10.71% +10.67% +6.04% +35.36% +35.16% +18.14% +36.59% +36.11% +18.11%
AAT -2.00% -0.35% -0.32% -5.24% -1.01% -0.86% -2.98% +0.58% +0.64% -1.76% +1.10% +1.15% -2.18% +1.16% +1.33% -1.17% +1.61% +1.61% -10.43% +2.36% +3.08% -2.00% +9.49% +11.70% -7.56% +82.14% +74.26%
AAU -0.90% -0.21% -0.32% -2.59% -1.78% -1.99% -5.04% +0.56% +0.03% -1.74% +3.20% +2.65% -1.74% +1.03% +0.89% -8.13% +11.33% +9.90% -24.67% +20.65% +15.88% -9.60% +49.48% +37.98% +16.49% +29.88% +25.87%
AAV -0.90% -0.74% -0.02% -1.80% -3.39% -0.81% -6.03% -5.85% -0.24% -13.49% -11.55% -0.73% -17.42% -13.54% +1.02% -21.01% -7.06% +7.49% -16.15% -0.52% +6.35% -28.76% -3.86% +10.62% -19.26% -16.47% +60.02%
AAWW +2.50% +0.41% +0.88% -1.07% +1.22% +0.58% -2.12% +1.79% +1.28% -1.82% -0.24% +1.63% -4.23% +2.32% +2.74% +10.71% +7.07% +7.43% +12.84% +17.73% +13.73% +53.81% +21.84% +34.44% +23.87% +12.85% +26.33%
AAXN -6.50% +0.36% +0.66% -6.46% +0.85% +1.92% -2.99% +1.34% +2.77% +1.50% +2.21% +4.17% +0.92% +6.15% +5.60% -9.30% +8.88% +6.68% -2.87% +22.68% +12.73% +1.68% +51.10% +24.43% -5.07% +44.05% +18.13%
AB +1.00% +0.64% +0.99% +1.40% +1.26% +0.54% +2.42% +2.37% +1.58% +4.32% +4.44% +3.32% +5.85% +7.57% +5.13% +4.49% +8.34% +8.28% +15.41% +21.20% +20.85% +27.30% +37.63% +40.36% +15.84% +28.11% +31.04%
ABAC +4.00% +0.20% -0.66% +4.39% -0.19% -2.50% +2.00% -0.32% -0.76% +50.63% -0.58% -0.97% +55.22% +2.45% -0.92% +68.40% +13.56% -0.85% +62.27% +7.80% +3.37% +72.46% +2.90% +11.60% -1.38% +14.04% +14.83%
ABAX +0.50% +1.84% +0.07% +2.48% +2.54% +1.49% +0.84% +1.87% +0.71% +5.35% +4.69% +2.20% +5.92% +5.13% +2.93% -8.15% +7.37% +5.31% -3.22% +17.94% +18.13% -9.56% +35.46% +27.19% -10.08% +44.03% +28.77%