Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
A Agilent Technologies Inc 54.81 +0.37 +0.70% 2,178,500 Electronic - Scientific / Measuring Electronics 17,665M NYSE Santa Clara,CA 1999 1999-11-18 No Yes
AA Alcoa Corporation 36.49 +3.18 +9.50% 11,158,900 Mining - Metal Ores Mining 6,722M NYSE New York,NY 2016 No No
AAAP Advanced Acce Applic Ads 37.25 -0.57 -1.50% 104,700 Medical - Products Medical 1,610M NASDAQ France 2002 2015-11-11 Yes No
AAC A A C Holdings Inc 7.06 -0.12 -1.70% 65,100 Medical - Services Medical 167M NYSE Brentwood,TN 2014 2014-10-02 No Yes
AAL American Airlines Group 46.61 +0.17 +0.40% 5,940,300 Transportation - Airline Transportation 23,499M NASDAQ Fort Worth,TX 1934 No Yes
AAMC Altisource Asset Mgmt 74.85 +2.60 +3.60% 2,500 Finance - Mortgage / Related Services Finance 116M AMEX Virgin Islands, U.s. 2012 No No
AAME Atlantic American Corp 3.75 +0.00 +0.00% 0 Insurance - Property / Casualty / Title Insurance 77M NASDAQ Atlanta,GA 1968 No No
AAN Aaron's Inc 31.51 +0.10 +0.30% 463,900 Retail - Consumer Elecronics Retail 2,245M NYSE Atlanta,GA 1955 No Yes
AAOI Applied Optoelectronics 49.4 +0.62 +1.30% 3,409,800 Telecom - Fiber Optics Telecommunication 923M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 37 +0.25 +0.70% 118,700 Building - Heating and A/C Products Building 1,947M NASDAQ Tulsa,OK 1987 No Yes
AAP Advance Auto Parts Inc 145.67 -1.43 -1.00% 1,024,200 Retail / Wholesale - Auto Parts Retail 10,745M NYSE Roanoke,VA 1929 No Yes
AAPC Atlantic Alliance Partnr 10.11 +0.00 +0.00% 0 Finance - Blank Check Miscellaneous 37M NASDAQ New York,NY 2015 2015-04-29 No No
AAPL Apple Inc 144.53 +0.89 +0.60% 18,290,300 Telecom - Consumer Products Telecommunication 758,282M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAT American Assets Trust 43.48 +0.39 +0.90% 266,700 Finance - Property REIT Real Estate 2,049M NYSE San Diego,CA 2010 2011-01-13 No Yes
AAU Almaden Minerals Ltd 1.45 -0.13 -8.20% 352,100 Mining - Metal Ores Mining 125M AMEX Vancouver,BC 2001 No Yes
AAV Advantage Oil & Gas Ltd 6.4 +0.00 +0.00% 59,300 Oil / Gas - Cdn Expl / Prod Energy 1,182M NYSE Calgary,AB 1979 No Yes
AAWW Atlas Air Worldwide Hldg 58.45 +0.05 +0.10% 145,100 Transport - Air Freight Transportation 1,476M NASDAQ Purchase,NY 2000 No Yes
AAXN Axon Enterprise Inc 24.17 +0.15 +0.60% 612,200 Security / Safety Business Service 1,265M NASDAQ Scottsdale,AZ 1993 No Yes
AB Alliancebernstein Hld Lp 22.8 +0.05 +0.20% 565,300 Finance - Investment Management Finance 2,162M NYSE New York,NY 1971 1988-04-14 No Yes
ABAC Aoxin Tianli Group Inc 1.88 +0.11 +6.20% 104,200 Food - Meat Products Food / Beverage 15M NASDAQ China 2005 2010-07-20 No No
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
A 71.88 65.92 43.99 80.33 68.75 Electronics 59.63 55.05 41.28 74.31 53.21 Electronic - Scientific / Measuring 40.00 40.00 40.00 64.00 40.00
AA 47.95 69.65 71.54 32.43 14.32 Mining 58.95 72.63 70.53 49.47 12.63 Mining - Metal Ores 42.42 66.67 75.76 54.55 21.21
AAAP 41.22 9.72 63.23 17.09 68.75 Medical 46.44 25.10 62.74 42.17 54.33 Medical - Products 36.13 17.65 49.58 41.18 57.14
AAC 53.61 55.07 85.81 42.48 21.17 Medical 64.42 75.55 81.11 73.61 14.10 Medical - Services 46.15 61.54 73.08 50.00 23.08
AAL 45.86 32.94 66.35 71.27 34.31 Transportation 50.00 39.22 72.55 74.51 50.98 Transportation - Airline 15.79 5.26 68.42 57.89 42.11
AAMC 38.78 30.72 20.92 21.23 90.85 Finance 31.70 29.81 21.89 9.06 83.77 Finance - Mortgage / Related Services 11.76 11.76 17.65 17.65 82.35
AAME 21.64 19.98 13.76 19.30 39.48 Insurance 8.20 10.66 9.02 6.56 15.57 Insurance - Property / Casualty / Title 8.86 11.39 7.59 7.59 13.92
AAN 79.88 76.23 16.59 55.05 76.76 Retail 82.41 72.07 25.52 55.17 71.38 Retail - Consumer Elecronics 80.00 80.00 60.00 60.00 80.00
AAOI 99.38 96.70 98.01 83.70 66.10 Telecommunication 100.00 96.73 97.39 86.93 69.93 Telecom - Fiber Optics 100.00 78.57 92.86 85.71 57.14
AAON 72.13 64.91 17.70 93.23 99.06 Building 45.74 41.09 17.83 97.67 98.45 Building - Heating and A/C Products 62.50 25.00 25.00 100.00 100.00
AAP 3.51 33.43 57.57 49.57 68.75 Retail 5.52 29.31 65.52 48.28 65.86 Retail / Wholesale - Auto Parts 12.50 12.50 25.00 62.50 75.00
AAPC 27.63 37.08 35.46 17.09 81.60 Miscellaneous 51.09 46.74 39.13 26.09 94.57 Finance - Blank Check 82.86 85.71 17.14 62.86 94.29
AAPL 74.41 60.48 48.42 96.92 63.48 Telecommunication 82.35 66.01 53.59 97.39 66.67 Telecom - Consumer Products 42.86 42.86 28.57 100.00 57.14
AAT 38.03 68.71 48.42 89.58 7.82 Real Estate 42.44 72.32 47.60 90.04 25.83 Finance - Property REIT 48.40 72.87 46.81 90.96 31.92
AAU 53.37 19.90 95.00 13.68 81.60 Mining 68.42 13.68 95.79 16.84 86.32 Mining - Metal Ores 54.55 18.18 100.00 24.24 87.88
AAV 11.47 11.39 94.59 30.95 14.32 Energy 36.55 16.78 94.71 42.99 30.81 Oil / Gas - Cdn Expl / Prod 40.00 20.00 100.00 80.00 60.00
AAWW 62.76 54.72 78.32 80.33 6.11 Transportation 75.49 67.65 86.27 89.22 10.78 Transport - Air Freight 100.00 80.00 80.00 100.00 40.00
AAXN 84.78 84.60 97.72 64.50 88.54 Business Service 83.65 79.33 99.52 56.25 79.81 Security / Safety 82.14 82.14 100.00 60.71 75.00
AB 87.84 93.83 76.62 95.84 95.57 Finance 82.64 92.83 71.70 91.32 89.06 Finance - Investment Management 91.59 97.20 73.83 95.33 85.98
ABAC 36.57 28.94 2.36 42.97 81.60 Food / Beverage 48.78 21.95 4.88 25.61 79.27 Food - Meat Products 37.50 25.00 12.50 25.00 50.00
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronic - Scientific / Measuring 141.49B 25 7 +28.00% 0 +0.00% 52 42 37 90 66 37 +1.71% +2.06% +2.02% +11.93% +19.24% +33.54% +16.00%
AA Mining - Metal Ores 449.87B 33 1 +3.03% 1 +3.03% 53 26 5 2 33 139 +1.37% +3.69% -0.45% -10.98% +24.39% +37.78% +10.35%
AAAP Medical - Products 430.27B 119 12 +10.08% 6 +5.04% 118 129 123 152 54 43 +0.77% +4.01% +4.01% +13.25% +9.87% +22.15% +16.94%
AAC Medical - Services 90.54B 26 2 +7.69% 2 +7.69% 104 31 15 32 129 164 -4.62% -3.02% -2.81% -3.93% +18.23% +25.76% +1.42%
AAL Transportation - Airline 234.87B 19 0 +0.00% 0 +0.00% 28 11 21 31 85 78 -0.05% +3.47% +6.61% +9.84% +22.45% +44.15% +17.21%
AAMC Finance - Mortgage / Related Services 15.56B 16 2 +12.50% 0 +0.00% 32 10 86 41 43 172 +0.37% +0.75% +6.06% +8.85% +21.64% +46.24% +8.51%
AAME Insurance - Property / Casualty / Title 365.62B 79 9 +11.39% 0 +0.00% 90 91 82 93 82 72 +0.66% +1.53% +1.88% +5.59% +16.92% +23.84% +5.41%
AAN Retail - Consumer Elecronics 21.07B 5 1 +20.00% 0 +0.00% 6 23 84 14 59 183 +1.08% +6.11% +15.90% +14.42% +29.47% +46.99% +16.43%
AAOI Telecom - Fiber Optics 18.18B 14 1 +7.14% 0 +0.00% 66 103 14 22 4 18 +1.17% +3.35% -8.12% +2.03% +12.91% +64.11% +8.85%
AAON Building - Heating and A/C Products 31.42B 8 2 +25.00% 0 +0.00% 124 154 103 111 34 19 +1.52% +4.10% +0.64% +3.34% +10.56% +21.93% +6.59%
AAP Retail / Wholesale - Auto Parts 87.16B 8 0 +0.00% 0 +0.00% 180 185 177 147 131 56 -0.89% +3.47% -1.06% -3.44% -0.72% -0.96% -5.17%
AAPC Finance - Blank Check 9.08B 34 2 +5.88% 3 +8.82% 157 151 151 25 147 112 +0.14% +0.47% +0.99% +2.04% +8.24% +4.37% +1.92%
AAPL Telecom - Consumer Products 772.85B 7 2 +28.57% 0 +0.00% 20 25 16 67 58 111 +0.60% +2.38% +2.76% +20.65% +24.51% +38.85% +24.93%
AAT Finance - Property REIT 1,009.73B 188 8 +4.26% 1 +0.53% 150 124 162 158 127 52 +0.32% -1.12% +3.25% +3.50% +6.42% +13.13% +5.31%
AAU Mining - Metal Ores 449.87B 33 1 +3.03% 1 +3.03% 53 26 5 2 33 139 +1.37% +3.69% -0.45% -10.98% +24.39% +37.78% +10.35%
AAV Oil / Gas - Cdn Expl / Prod 3.98B 5 0 +0.00% 0 +0.00% 181 160 113 5 2 166 +1.30% -3.71% +1.19% -13.75% -6.89% +35.95% -14.04%
AAWW Transport - Air Freight 146.45B 5 0 +0.00% 0 +0.00% 164 174 165 99 108 66 +0.33% +3.13% +1.82% -4.46% +5.55% +9.26% -2.78%
AAXN Security / Safety 21.44B 28 2 +7.14% 0 +0.00% 42 48 77 119 48 24 +1.05% +3.98% +7.54% +14.19% +20.33% +34.91% +17.69%
AB Finance - Investment Management 334.55B 107 10 +9.35% 0 +0.00% 108 88 119 87 139 124 +0.26% +1.70% +3.65% +4.85% +16.20% +16.34% +8.67%
ABAC Food - Meat Products 65.65B 8 0 +0.00% 0 +0.00% 177 183 186 177 52 6 -0.23% +1.22% +5.94% +3.32% -3.65% +2.79% +4.88%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronics 353.09B 4 109 18 +16.51% 2 +1.83% 8 9 9 12 9 10 +1.55% +3.17% +2.16% +8.78% +19.42% +32.42% +13.03%
AA Mining 598.61B 2 95 1 +1.05% 5 +5.26% 21 8 2 1 4 3 -0.06% +0.66% -1.18% -10.15% +16.06% +28.11% +9.07%
AAAP Medical 4,094.25B 14 771 46 +5.97% 29 +3.76% 29 30 30 29 31 24 +0.66% +2.24% +1.52% +10.04% +9.57% +10.92% +10.59%
AAC Medical 4,094.25B 14 771 46 +5.97% 29 +3.76% 29 30 30 29 31 24 +0.66% +2.24% +1.52% +10.04% +9.57% +10.92% +10.59%
AAL Transportation 760.22B 7 102 4 +3.92% 1 +0.98% 9 12 12 9 12 22 +0.09% +3.64% +5.24% +3.49% +20.50% +30.97% +10.44%
AAMC Finance 1,532.90B 8 264 35 +13.26% 1 +0.38% 17 15 11 8 19 25 +0.40% +3.08% +3.05% +5.19% +17.35% +21.73% +9.98%
AAME Insurance 1,079.79B 5 122 13 +10.66% 0 +0.00% 15 18 15 11 18 29 +0.68% +3.06% +1.81% +4.77% +17.73% +23.73% +5.98%
AAN Retail 2,697.97B 20 290 34 +11.72% 6 +2.07% 20 25 29 26 17 17 +0.64% +2.93% +5.67% +8.35% +12.58% +19.18% +12.72%
AAOI Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
AAON Building 493.99B 9 129 14 +10.85% 2 +1.55% 16 17 19 22 23 6 +0.61% +3.46% +3.76% +6.14% +17.63% +20.08% +11.48%
AAP Retail 2,697.97B 20 290 34 +11.72% 6 +2.07% 20 25 29 26 17 17 +0.64% +2.93% +5.67% +8.35% +12.58% +19.18% +12.72%
AAPC Miscellaneous 1,752.76B 9 91 10 +10.99% 4 +4.40% 22 23 21 23 29 14 +0.80% +2.52% +1.27% +4.52% +14.49% +14.97% +4.21%
AAPL Telecommunication 2,920.27B 8 153 13 +8.50% 0 +0.00% 19 20 20 24 20 18 +0.56% +1.56% +1.20% +8.24% +13.43% +20.03% +11.98%
AAT Real Estate 1,151.69B 3 271 21 +7.75% 1 +0.37% 31 24 32 28 25 15 +0.31% -0.85% +3.41% +4.47% +7.63% +14.95% +6.25%
AAU Mining 598.61B 2 95 1 +1.05% 5 +5.26% 21 8 2 1 4 3 -0.06% +0.66% -1.18% -10.15% +16.06% +28.11% +9.07%
AAV Energy 3,597.37B 13 432 3 +0.69% 8 +1.85% 32 31 18 6 2 28 +0.96% +0.35% +1.31% -4.47% +1.81% +23.32% -2.80%
AAWW Transportation 760.22B 7 102 4 +3.92% 1 +0.98% 9 12 12 9 12 22 +0.09% +3.64% +5.24% +3.49% +20.50% +30.97% +10.44%
AAXN Business Service 947.57B 10 207 17 +8.21% 2 +0.97% 30 28 24 25 22 19 +0.14% +0.77% -0.42% +1.98% +9.88% +15.04% +4.07%
AB Finance 1,532.90B 8 264 35 +13.26% 1 +0.38% 17 15 11 8 19 25 +0.40% +3.08% +3.05% +5.19% +17.35% +21.73% +9.98%
ABAC Food / Beverage 1,302.55B 7 82 7 +8.54% 1 +1.22% 27 26 27 32 28 12 -0.10% +0.47% +2.09% +9.76% +9.64% +12.51% +11.57%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
A 65.92 55.05 40.00 2017-05-22 No 8.2 9 15 18 11 16 13 9 14 5 15 -4 -13 10
AA 69.65 72.63 66.67 2017-07-28 No 133.3 306 202 103 93 -242 -9 270 81 -238
AAAP 9.72 25.10 17.65 2017-06-01 No -36.4 -56 -50 -260 56 44 -34 -67
AAC 55.07 75.55 61.54 2017-05-03 Yes -6.3 -75 -12 -30 -49 18 32 -25 -27 131 -29 95 100 97
AAL 32.94 39.22 5.26 2017-04-27 No 60.9 -72 -26 1 7 14 17 -48 0 60 0 17 35 87
AAMC 30.72 29.81 11.76 2017-05-09 No 74 27 -374 -120 -84 -108
AAME 19.98 10.66 11.39 2017-05-12 No -50 -200 200 400 100 -80 203 -37 -30 2
AAN 76.23 72.07 80.00 2017-04-28 No 13.6 -7 22 28 -3 -3 12 0 8 26 8 12 3 34
AAOI 96.70 96.73 78.57 2017-05-08 Yes 12 2550 282 -5 -58 -300 7 181 35 51 11 175 248 99
AAON 64.91 41.09 25.00 2017-05-03 No -16 -16 -13 16 25 67 27 10 19 0 19 13 26 81
AAP 33.43 29.31 12.50 2017-05-17 No -8.3 -11 -18 -11 -16 5 16 5 -9 3 -10 7 11 58
AAPC 37.08 46.74 85.71 2017-05-13 No 4050 -1650 -3300 -800 175
AAPL 60.48 66.01 42.86 2017-05-02 Yes 4.7 6 2 -15 -23 -18 15 8 -10 43 -12 16 12 61
AAT 68.71 72.32 72.87 2017-05-02 No -2 4 7 7 2 5 9 10 5 9 -19 32 62 94
AAU 19.90 13.68 18.18 2017-05-16 No 0 0 -100 67 0 77
AAV 11.39 16.78 20.00 2017-05-03 No -200 -25 -171 0 -1500 300 7 -175 -73
AAWW 54.72 67.65 80.00 2017-05-03 Yes -0.4 0 41 -11 -32 -70 10 4 -10 35 -14 4 0 25
AAXN 84.60 79.33 82.14 2017-05-02 No -50 33 133 -36 -54 126 6 -11 -3 -9 -7 25 80
AB 93.83 92.83 97.20 2017-04-27 Yes 69.4 -27 43 21 -13 18 6 -19 18 13 14 10 20 74
ABAC 28.94 21.95 25.00 2017-05-11 No -69 -96 33 400 -21 -31 -33 29 29 83
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
A 43.99 41.28 40.00 4202M No No 4 4 -8 -13
AA 71.54 70.53 75.76 9318M Yes Yes 25 -17 -12 -7
AAAP 63.23 62.74 49.58 121M Yes No 16 23 18 22
AAC 85.81 81.11 73.08 279.8M Yes No 24 32 41 54
AAL 66.35 72.55 68.42 40180M Yes Yes 2 -2 10 15
AAMC 20.92 21.89 17.65 20M Yes Yes -78 -92 -38 -17
AAME 13.76 9.02 7.59 166.1M No No 0 0 0 6
AAN 16.59 25.52 60.00 3207.7M No No -3 1 15 12
AAOI 98.01 97.39 92.86 260.7M Yes Yes 60 37 47 42
AAON 17.70 17.83 25.00 384M No No -6 7 6 7
AAP 57.57 65.52 25.00 9567.7M Yes Yes 2 -2 10 13
AAPC 35.46 39.13 17.14 0M No No
AAPL 48.42 53.59 28.57 215639M Yes Yes 3 -8 10 11
AAT 48.42 47.60 46.81 295.1M Yes No 7 7 5 7
AAU 95.00 95.79 100.00 0.6M Yes No 83 82 29 9
AAV 94.59 94.71 100.00 157M Yes Yes 88 24 -8 -15
AAWW 78.32 86.27 80.00 1839.6M Yes Yes 12 1 2 5
AAXN 97.72 99.52 100.00 268.2M Yes Yes 46 36 23 23
AB 76.62 71.70 73.83 3028.8M Yes Yes 8 0 92
ABAC 2.36 4.88 12.50 33.7M No No -18 -10 -1 8
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
A 80.33 74.31 64.00 19.1 No 16.1 16.7 16.3 15.8 15.6 15.7
AA 32.43 49.47 54.55 -1.7 No 4.4 2.7
AAAP 17.09 42.17 41.18 -19.1 No
AAC 42.48 73.61 50.00 4.7 No 4.7 5.4 5.5 5.8 6 6.7
AAL 71.27 74.51 57.89 12.6 No 7.9 10.9 12.4 12.5 12.7 13.5
AAMC 21.23 9.06 17.65 -16.2 No
AAME 19.30 6.56 7.59 0.6 No 0.7
AAN 55.05 55.17 60.00 8.2 No 4.6 4.7 4.9 5.2 4.9 4.7
AAOI 83.70 86.93 85.71 10.1 Yes 18.2 14.1 11.1
AAON 93.23 97.67 100.00 20.8 No 12.5 13.7 13.4 13.9 13.8 13.9
AAP 49.57 48.28 62.50 8.9 No 3.6 4.6 5.2 5.4 5.2 5.4
AAPC 17.09 26.09 62.86 No
AAPL 96.92 97.39 100.00 28.5 Yes 22.8 21 20.2 20.3 21.1 21.2
AAT 89.58 90.04 90.96 15.5 Yes 16.2 15.9 15.5 15.4 15.5 17.4
AAU 13.68 16.84 24.24 -1088.7 No
AAV 30.95 42.99 80.00 23 No
AAWW 80.33 89.22 100.00 8.8 Yes 11.1 8.6 7.3 5.9 6.4 6.5
AAXN 64.50 56.25 60.71 11.7 No 7.7 6.5 6.4 6.4 6.9 6.3
AB 95.84 91.32 95.33 Yes 28.6 24.8 22.3 22.1 22.1 21.4
ABAC 42.97 25.61 25.00 7.8 No 5.3 2.9 6.4 8.4 9.8 11.6
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
A 68.75 53.21 40.00 17,665M 17,297M 1.00% 15.5 27 25 4.17 4.16 22.28 3.34 33.8 45.10% 0.71
AA 14.32 12.63 21.21 6,722M 6,728M 0.00% -2.1 88 13 0.68 1.19 -21.61 1.13 25.20% 3.96
AAAP 68.75 54.33 57.14 1,610M 1,553M 0.00% -11 13.31 8.73 -390.44 3.08 0.00% 0
AAC 21.17 14.10 23.08 167M 355M 0.00% 10.6 10 14 0.1 0.1 0.6 1.01 1169.59 2.13 108.80% 3.51
AAL 34.31 50.98 42.11 23,499M 41,398M 0.90% 107.4 5 10 0.15 0.14 0.58 6.21 3.6 0.74 72.8 594.20% -6.34
AAMC 90.85 83.77 82.35 116M 52M 0.00% 5.79 -0.6 -603.09 7.57 0.00% 0
AAME 39.48 15.57 13.92 77M -147M 0.50% 0.9 94 0.46 0.73 58.19 1.57 32.00% 0.33
AAN 76.76 71.38 80.00 2,245M 2,406M 0.30% 11.8 14 14 4.55 4.08 0.7 1.51 4.82 2.54 6 33.60% 0.51
AAOI 66.10 69.93 57.14 923M 904M 0.00% 12.5 36 13 0.15 0.15 3.54 4.06 16.16 2.63 117.9 15.40% 0.36
AAON 99.06 98.45 100.00 1,947M 1,890M 0.70% 27.7 37 33 1.41 1.38 5.07 9.46 30.46 3.61 76.7 0.00% 0
AAP 68.75 65.86 75.00 10,745M 11,758M 0.20% 19.7 21 20 1.87 1.85 1.12 3.68 1.41 62.7 35.80% 0.7
AAPC 81.60 94.57 94.29 37M 37M 0.00% 4.1 1011 7.46 -15.1 3.25 0.00% 0
AAPL 63.48 66.67 57.14 758,282M 780,710M 1.60% 36.9 17 16 1.43 1.27 3.48 5.91 11.52 1.23 19.2 58.80% 3.83
AAT 7.82 25.83 31.92 2,049M 3,047M 2.40% 5.7 21 0.38 0.36 6.94 2.53 16.7 1.75 128.70% 23.66
AAU 81.60 86.32 87.88 125M 171M 0.00% -9.9 223.11 3.47 -41.43 6.88 0.00% 0
AAV 14.32 30.81 60.00 1,182M 1,773M 0.00% -1.4 32 7.52 1.05 10.42 1.42 63.7 25.50% 16.47
AAWW 6.11 10.78 40.00 1,476M 3,198M 0.00% 7.7 13 12 0.8 0.97 6.36 0.63 109.80% -8.05
AAXN 88.54 79.81 75.00 1,265M 1,168M 0.00% 11.2 75 71 3 3 4.72 8.38 70.57 2.27 90.1 0.00% 0
AB 95.57 89.06 85.98 2,162M 1,009M 11.80% 43 9 11 0.46 0.29 0.71 1.36 11.21 1.1 0.00% 1.21
ABAC 81.60 79.27 50.00 15M -38M 0.00% 3.4 5 0.18 0.18 0.45 0.18 1.49 15.15 0.00% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
A 54.81 +0.37 +0.70% 2,178,500 1,825,080 +19.40% 1.3 0.71 1.29% 0.04 1.39 4 -0.02% +36.14% +2.35% +3.05% +5.20% +8.79% +14.09% +2.85% +3.16% +4.64% +10.30% +14.69%
AA 36.49 +3.18 +9.50% 11,158,900 4,693,970 +144.70% 0.9 1.37 3.76% 0.00 0.00 2 -8.27% +67.54% +10.14% +9.84% +8.34% +11.76% +21.51% +12.17% +10.18% +5.77% +8.66% +14.39%
AAAP 37.25 -0.57 -1.50% 104,700 113,382 -11.90% 1.8 0.98 2.63% 0.04 0.75 5 -8.97% +58.51% -1.17% -1.84% +0.32% +4.31% +8.86% -0.75% -3.32% -1.53% +10.86% +8.82%
AAC 7.06 -0.12 -1.70% 65,100 125,656 -48.70% 0.6 0.32 4.47% -0.32 1.05 6 -71.04% +17.47% -6.98% -10.29% -13.58% -22.60% -40.03% -8.19% -12.18% -14.21% -12.41% -43.63%
AAL 46.61 +0.17 +0.40% 5,940,300 6,709,580 -11.20% 1.2 1.07 2.29% 0.01 1.99 1 -7.96% +87.57% +3.99% +5.96% +6.03% +6.39% +9.77% +4.25% +7.52% +5.96% +2.48% +11.80%
AAMC 74.85 +2.60 +3.60% 2,500 10,918 -80.20% 0.7 4.44 5.94% 0.74 1.43 3 -16.01% +556.58% +4.47% +6.00% +8.70% +20.51% +40.30% +4.04% +6.12% +5.11% +17.08% +75.13%
AAME 3.75 +0.00 +0.00% 0 3,034 +0.00% 1.3 0.14 3.69% -0.01 -0.38 5 -19.35% +22.55% -1.06% -1.31% -1.58% -1.57% -2.35% -0.79% -1.83% -1.32% -2.09% -1.32%
AAN 31.51 +0.10 +0.30% 463,900 728,497 -36.60% 1.5 0.68 2.15% 0.02 1.49 4 -7.92% +53.63% +2.44% +3.99% +5.92% +7.69% +11.34% +2.50% +4.23% +8.47% +4.20% +14.33%
AAOI 49.4 +0.62 +1.30% 3,409,800 2,200,790 +57.60% 1.6 3.40 6.88% 0.58 1.63 3 -17.93% +511.39% +6.37% +5.06% +9.53% +25.67% +55.59% +10.32% +2.85% +4.40% +33.04% +77.25%
AAON 37 +0.25 +0.70% 118,700 168,670 -30.30% 1 0.86 2.32% 0.07 1.37 5 -0.27% +46.07% +3.64% +4.64% +5.96% +9.08% +16.02% +4.67% +5.68% +5.47% +8.25% +17.76%
AAP 145.67 -1.43 -1.00% 1,024,200 1,105,400 -6.90% 0.5 2.59 1.77% -0.06 0.99 8 -18.08% +9.54% +0.64% +0.10% -3.13% -5.69% -6.91% +1.41% +0.80% -3.67% -9.20% -7.68%
AAPC 10.11 +0.00 +0.00% 0 2,134 +0.00% 0.5 0.12 1.21% 0.22 0.47 1 -72.30% +33.03% -0.78% -1.85% -5.43% -5.60% -4.35% -1.17% -0.69% -14.03% -4.53% -3.25%
AAPL 144.53 +0.89 +0.60% 18,290,300 22,781,600 -20.50% 1.2 1.42 0.98% 0.08 0.83 5 -0.64% +61.54% +1.27% +1.60% +4.27% +9.74% +17.58% +1.70% +1.10% +3.03% +11.72% +21.64%
AAT 43.48 +0.39 +0.90% 266,700 295,788 -9.70% 0.6 0.67 1.54% 0.02 0.70 4 -6.25% +15.82% -0.39% +0.58% +1.68% +2.52% +4.07% -1.20% +1.35% +1.85% +2.31% +2.91%
AAU 1.45 -0.13 -8.20% 352,100 360,798 -1.90% 1.6 0.13 8.71% 0.21 1.01 3 -22.87% +93.33% -2.68% +2.84% +14.20% +19.87% +23.89% -6.45% +5.09% +19.82% +28.44% +16.01%
AAV 6.4 +0.00 +0.00% 59,300 94,722 -40.00% 1.2 0.16 2.52% 0.02 1.26 5 -18.78% +25.49% -1.69% -1.69% -0.62% -1.08% -0.31% -2.29% -3.32% +1.27% -1.54% -4.05%
AAWW 58.45 +0.05 +0.10% 145,100 175,938 -17.80% 1.3 1.29 2.21% 0.09 1.77 2 -1.93% +70.81% +3.32% +5.09% +7.37% +11.25% +18.39% +4.02% +5.73% +6.91% +9.75% +23.52%
AAXN 24.17 +0.15 +0.60% 612,200 1,255,400 -51.60% 0.6 0.72 2.98% 0.08 1.12 2 -19.83% +40.69% +3.78% +4.68% +2.90% +0.46% +0.00% +5.04% +5.64% +2.42% -1.10% -5.07%
AB 22.8 +0.05 +0.20% 565,300 368,108 +55.00% 0.9 0.42 1.85% -0.07 1.08 6 -9.27% +9.88% -0.18% +0.22% +0.44% +1.02% +2.47% -0.39% +0.44% -0.13% +0.31% +3.26%
ABAC 1.88 +0.11 +6.20% 104,200 28,898 +288.80% 0.4 0.26 13.80% -0.04 0.18 5 -53.81% +24.50% -14.17% -18.64% -26.27% -29.33% -21.70% -17.94% -19.63% -26.01% -38.31% -21.04%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
A +0.70% +3.36% +3.96% +3.03% +3.52% +16.04% +19.66% +32.10% +20.60% +1.71% +2.06% +1.79% +1.88% +2.02% +11.93% +19.24% +33.54% +16.00% +1.55% +3.17% +2.83% +2.22% +2.16% +8.78% +19.42% +32.42% +13.03%
AA +9.50% +14.89% +8.41% +6.63% +12.07% -2.69% +62.81% +0.00% +29.95% +1.37% +3.69% -3.08% -1.03% -0.45% -10.98% +24.39% +37.78% +10.35% -0.06% +0.66% -3.81% -1.87% -1.18% -10.15% +16.06% +28.11% +9.07%
AAAP -1.50% -1.74% -3.99% -6.15% -4.44% +27.57% -2.92% +6.49% +39.20% +0.77% +4.01% +4.14% +3.42% +4.01% +13.25% +9.87% +22.15% +16.94% +0.66% +2.24% +1.49% +1.07% +1.52% +10.04% +9.57% +10.92% +10.59%
AAC -1.70% -7.95% -14.53% -17.14% -11.53% -13.59% -59.07% -64.89% -2.49% -4.62% -3.02% -4.20% -3.78% -2.81% -3.93% +18.23% +25.76% +1.42% +0.66% +2.24% +1.49% +1.07% +1.52% +10.04% +9.57% +10.92% +10.59%
AAL +0.40% +6.39% +10.14% +9.80% +11.69% -1.74% +15.38% +17.74% +0.05% -0.05% +3.47% +4.07% +4.83% +6.61% +9.84% +22.45% +44.15% +17.21% +0.09% +3.64% +2.07% +3.57% +5.24% +3.49% +20.50% +30.97% +10.44%
AAMC +3.60% +2.60% +8.48% +2.82% +29.61% +17.14% +104.23% +349.55% +39.91% +0.37% +0.75% +2.45% +3.36% +6.06% +8.85% +21.64% +46.24% +8.51% +0.40% +3.08% +2.72% +2.36% +3.05% +5.19% +17.35% +21.73% +9.98%
AAME +0.00% +1.35% -5.30% +0.50% -3.36% -2.86% -5.78% -16.98% -8.07% +0.66% +1.53% +1.13% +1.49% +1.88% +5.59% +16.92% +23.84% +5.41% +0.68% +3.06% +1.66% +1.53% +1.81% +4.77% +17.73% +23.73% +5.98%
AAN +0.30% +4.48% +3.21% +7.73% +9.75% +0.13% +35.96% +20.73% -1.40% +1.08% +6.11% +6.66% +8.22% +15.90% +14.42% +29.47% +46.99% +16.43% +0.64% +2.93% +2.84% +4.07% +5.67% +8.35% +12.58% +19.18% +12.72%
AAOI +1.30% +11.76% +11.11% -7.61% -10.21% +54.38% +138.07% +348.68% +110.75% +1.17% +3.35% +1.19% -5.52% -8.12% +2.03% +12.91% +64.11% +8.85% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
AAON +0.70% +6.94% +7.56% +7.71% +2.07% +9.14% +28.53% +38.13% +11.95% +1.52% +4.10% +2.86% +2.35% +0.64% +3.34% +10.56% +21.93% +6.59% +0.61% +3.46% +2.89% +2.99% +3.76% +6.14% +17.63% +20.08% +11.48%
AAP -1.00% +3.38% +1.98% +0.12% -2.71% -13.41% +3.17% -7.15% -13.83% -0.89% +3.47% +3.03% +2.13% -1.06% -3.44% -0.72% -0.96% -5.17% +0.64% +2.93% +2.84% +4.07% +5.67% +8.35% +12.58% +19.18% +12.72%
AAPC +0.00% -3.35% +1.10% +1.10% -0.83% -3.36% -3.90% -1.84% +5.09% +0.14% +0.47% +0.38% +1.26% +0.99% +2.04% +8.24% +4.37% +1.92% +0.80% +2.52% +1.46% +1.50% +1.27% +4.52% +14.49% +14.97% +4.21%
AAPL +0.60% +2.36% +0.95% +0.58% +2.77% +20.99% +24.64% +39.27% +25.33% +0.60% +2.38% +0.98% +0.59% +2.76% +20.65% +24.51% +38.85% +24.93% +0.56% +1.56% +0.91% +0.79% +1.20% +8.24% +13.43% +20.03% +11.98%
AAT +0.90% -2.36% +1.35% +4.02% +3.72% -0.52% +9.00% +18.39% +1.56% +0.32% -1.12% +0.55% +2.09% +3.25% +3.50% +6.42% +13.13% +5.31% +0.31% -0.85% +0.77% +2.19% +3.41% +4.47% +7.63% +14.95% +6.25%
AAU -8.20% -9.38% +12.40% +28.32% +29.46% +43.56% +14.17% +23.93% +49.48% +1.37% +3.69% -3.08% -1.03% -0.45% -10.98% +24.39% +37.78% +10.35% -0.06% +0.66% -3.81% -1.87% -1.18% -10.15% +16.06% +28.11% +9.07%
AAV +0.00% -3.03% -5.88% -3.03% +3.23% -2.29% -15.46% +17.43% -5.19% +1.30% -3.71% -6.10% -4.71% +1.19% -13.75% -6.89% +35.95% -14.04% +0.96% +0.35% -2.31% -0.73% +1.31% -4.47% +1.81% +23.32% -2.80%
AAWW +0.10% +6.37% +4.75% +8.95% +13.61% +12.73% +37.21% +45.07% +12.08% +0.33% +3.13% -0.51% -0.36% +1.82% -4.46% +5.55% +9.26% -2.78% +0.09% +3.64% +2.07% +3.57% +5.24% +3.49% +20.50% +30.97% +10.44%
AAXN +0.60% +7.42% +3.87% +7.42% +7.42% -4.01% +4.59% +29.46% -0.29% +1.05% +3.98% +5.04% +5.53% +7.54% +14.19% +20.33% +34.91% +17.69% +0.14% +0.77% +0.61% +0.64% -0.42% +1.98% +9.88% +15.04% +4.07%
AB +0.20% -1.08% +0.44% +0.88% +5.07% +0.15% +8.82% +2.88% -0.06% +0.26% +1.70% +1.54% +2.07% +3.65% +4.85% +16.20% +16.34% +8.67% +0.40% +3.08% +2.72% +2.36% +3.05% +5.19% +17.35% +21.73% +9.98%
ABAC +6.20% -19.31% -34.04% -18.61% -19.66% -49.87% -16.81% +0.00% -48.07% -0.23% +1.22% +4.73% +4.80% +5.94% +3.32% -3.65% +2.79% +4.88% -0.10% +0.47% +1.78% +2.64% +2.09% +9.76% +9.64% +12.51% +11.57%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
A +0.70% +1.71% +1.55% +3.36% +2.06% +3.17% +3.96% +1.79% +2.83% +3.03% +1.88% +2.22% +3.52% +2.02% +2.16% +16.04% +11.93% +8.78% +19.66% +19.24% +19.42% +32.10% +33.54% +32.42% +20.60% +16.00% +13.03%
AA +9.50% +1.37% -0.06% +14.89% +3.69% +0.66% +8.41% -3.08% -3.81% +6.63% -1.03% -1.87% +12.07% -0.45% -1.18% -2.69% -10.98% -10.15% +62.81% +24.39% +16.06% +0.00% +37.78% +28.11% +29.95% +10.35% +9.07%
AAAP -1.50% +0.77% +0.66% -1.74% +4.01% +2.24% -3.99% +4.14% +1.49% -6.15% +3.42% +1.07% -4.44% +4.01% +1.52% +27.57% +13.25% +10.04% -2.92% +9.87% +9.57% +6.49% +22.15% +10.92% +39.20% +16.94% +10.59%
AAC -1.70% -4.62% +0.66% -7.95% -3.02% +2.24% -14.53% -4.20% +1.49% -17.14% -3.78% +1.07% -11.53% -2.81% +1.52% -13.59% -3.93% +10.04% -59.07% +18.23% +9.57% -64.89% +25.76% +10.92% -2.49% +1.42% +10.59%
AAL +0.40% -0.05% +0.09% +6.39% +3.47% +3.64% +10.14% +4.07% +2.07% +9.80% +4.83% +3.57% +11.69% +6.61% +5.24% -1.74% +9.84% +3.49% +15.38% +22.45% +20.50% +17.74% +44.15% +30.97% +0.05% +17.21% +10.44%
AAMC +3.60% +0.37% +0.40% +2.60% +0.75% +3.08% +8.48% +2.45% +2.72% +2.82% +3.36% +2.36% +29.61% +6.06% +3.05% +17.14% +8.85% +5.19% +104.23% +21.64% +17.35% +349.55% +46.24% +21.73% +39.91% +8.51% +9.98%
AAME +0.00% +0.66% +0.68% +1.35% +1.53% +3.06% -5.30% +1.13% +1.66% +0.50% +1.49% +1.53% -3.36% +1.88% +1.81% -2.86% +5.59% +4.77% -5.78% +16.92% +17.73% -16.98% +23.84% +23.73% -8.07% +5.41% +5.98%
AAN +0.30% +1.08% +0.64% +4.48% +6.11% +2.93% +3.21% +6.66% +2.84% +7.73% +8.22% +4.07% +9.75% +15.90% +5.67% +0.13% +14.42% +8.35% +35.96% +29.47% +12.58% +20.73% +46.99% +19.18% -1.40% +16.43% +12.72%
AAOI +1.30% +1.17% +0.56% +11.76% +3.35% +1.56% +11.11% +1.19% +0.91% -7.61% -5.52% +0.79% -10.21% -8.12% +1.20% +54.38% +2.03% +8.24% +138.07% +12.91% +13.43% +348.68% +64.11% +20.03% +110.75% +8.85% +11.98%
AAON +0.70% +1.52% +0.61% +6.94% +4.10% +3.46% +7.56% +2.86% +2.89% +7.71% +2.35% +2.99% +2.07% +0.64% +3.76% +9.14% +3.34% +6.14% +28.53% +10.56% +17.63% +38.13% +21.93% +20.08% +11.95% +6.59% +11.48%
AAP -1.00% -0.89% +0.64% +3.38% +3.47% +2.93% +1.98% +3.03% +2.84% +0.12% +2.13% +4.07% -2.71% -1.06% +5.67% -13.41% -3.44% +8.35% +3.17% -0.72% +12.58% -7.15% -0.96% +19.18% -13.83% -5.17% +12.72%
AAPC +0.00% +0.14% +0.80% -3.35% +0.47% +2.52% +1.10% +0.38% +1.46% +1.10% +1.26% +1.50% -0.83% +0.99% +1.27% -3.36% +2.04% +4.52% -3.90% +8.24% +14.49% -1.84% +4.37% +14.97% +5.09% +1.92% +4.21%
AAPL +0.60% +0.60% +0.56% +2.36% +2.38% +1.56% +0.95% +0.98% +0.91% +0.58% +0.59% +0.79% +2.77% +2.76% +1.20% +20.99% +20.65% +8.24% +24.64% +24.51% +13.43% +39.27% +38.85% +20.03% +25.33% +24.93% +11.98%
AAT +0.90% +0.32% +0.31% -2.36% -1.12% -0.85% +1.35% +0.55% +0.77% +4.02% +2.09% +2.19% +3.72% +3.25% +3.41% -0.52% +3.50% +4.47% +9.00% +6.42% +7.63% +18.39% +13.13% +14.95% +1.56% +5.31% +6.25%
AAU -8.20% +1.37% -0.06% -9.38% +3.69% +0.66% +12.40% -3.08% -3.81% +28.32% -1.03% -1.87% +29.46% -0.45% -1.18% +43.56% -10.98% -10.15% +14.17% +24.39% +16.06% +23.93% +37.78% +28.11% +49.48% +10.35% +9.07%
AAV +0.00% +1.30% +0.96% -3.03% -3.71% +0.35% -5.88% -6.10% -2.31% -3.03% -4.71% -0.73% +3.23% +1.19% +1.31% -2.29% -13.75% -4.47% -15.46% -6.89% +1.81% +17.43% +35.95% +23.32% -5.19% -14.04% -2.80%
AAWW +0.10% +0.33% +0.09% +6.37% +3.13% +3.64% +4.75% -0.51% +2.07% +8.95% -0.36% +3.57% +13.61% +1.82% +5.24% +12.73% -4.46% +3.49% +37.21% +5.55% +20.50% +45.07% +9.26% +30.97% +12.08% -2.78% +10.44%
AAXN +0.60% +1.05% +0.14% +7.42% +3.98% +0.77% +3.87% +5.04% +0.61% +7.42% +5.53% +0.64% +7.42% +7.54% -0.42% -4.01% +14.19% +1.98% +4.59% +20.33% +9.88% +29.46% +34.91% +15.04% -0.29% +17.69% +4.07%
AB +0.20% +0.26% +0.40% -1.08% +1.70% +3.08% +0.44% +1.54% +2.72% +0.88% +2.07% +2.36% +5.07% +3.65% +3.05% +0.15% +4.85% +5.19% +8.82% +16.20% +17.35% +2.88% +16.34% +21.73% -0.06% +8.67% +9.98%
ABAC +6.20% -0.23% -0.10% -19.31% +1.22% +0.47% -34.04% +4.73% +1.78% -18.61% +4.80% +2.64% -19.66% +5.94% +2.09% -49.87% +3.32% +9.76% -16.81% -3.65% +9.64% +0.00% +2.79% +12.51% -48.07% +4.88% +11.57%