Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
A Agilent Technologies Inc 61.5 +0.13 +0.20% 973,800 Electronic - Scientific / Measuring Electronics 19,762M NYSE Santa Clara,CA 1999 1999-11-18 No Yes
AA Alcoa Corporation 36.69 +0.07 +0.20% 2,244,800 Mining - Metal Ores Mining 6,760M NYSE New York,NY 2016 No No
AAAP Advanced Acce Applic Ads 42.67 +1.28 +3.10% 87,900 Medical - Products Medical 1,881M NASDAQ France 2002 2015-11-11 Yes No
AAC A A C Holdings Inc 6.69 -0.06 -0.90% 96,600 Medical - Services Medical 161M NYSE Brentwood,TN 2014 2014-10-02 No Yes
AAL American Airlines Group 51.28 -0.63 -1.20% 4,857,000 Transportation - Airline Transportation 25,314M NASDAQ Fort Worth,TX 1934 No Yes
AAMC Altisource Asset Mgmt 94 -1.00 -1.10% 900 Finance - Mortgage / Related Services Finance 146M AMEX Virgin Islands, U.s. 2012 No No
AAME Atlantic American Corp 3.65 +0.05 +1.40% 1,200 Insurance - Property / Casualty / Title Insurance 75M NASDAQ Atlanta,GA 1968 No No
AAN Aaron's Inc 39.7 -0.08 -0.20% 796,600 Retail - Consumer Elecronics Retail 2,805M NYSE Atlanta,GA 1955 No Yes
AAOI Applied Optoelectronics 95.63 +5.68 +6.30% 6,757,300 Telecom - Fiber Optics Telecommunication 1,817M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 35.2 -2.10 -5.60% 259,600 Building - Heating and A/C Products Building 1,852M NASDAQ Tulsa,OK 1987 No Yes
AAP Advance Auto Parts Inc 103.17 -2.10 -2.00% 1,412,800 Retail / Wholesale - Auto Parts Retail 7,619M NYSE Roanoke,VA 1929 No Yes
AAPC Atlantic Alliance Partnr 10.6 +0.19 +1.80% 200 Finance - Blank Check Miscellaneous 39M NASDAQ New York,NY 2015 2015-04-29 No No
AAPL Apple Inc 152.09 +1.82 +1.20% 21,304,700 Telecom - Consumer Products Telecommunication 792,973M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAT American Assets Trust 39.79 -0.41 -1.00% 179,200 Finance - Property REIT Real Estate 1,875M NYSE San Diego,CA 2010 2011-01-13 No Yes
AAV Advantage Oil & Gas Ltd 6.9 -0.10 -1.40% 150,500 Oil / Gas - Cdn Expl / Prod Energy 1,283M NYSE Calgary,AB 1979 No Yes
AAWW Atlas Air Worldwide Hldg 58.35 +0.60 +1.00% 178,900 Transport - Air Freight Transportation 1,474M NASDAQ Purchase,NY 2000 No Yes
AAXN Axon Enterprise Inc 25.37 +0.11 +0.40% 267,300 Security / Safety Business Service 1,338M NASDAQ Scottsdale,AZ 1993 No Yes
ABAX Abaxis Inc 51.37 +0.22 +0.40% 161,700 Medical - Systems / Equipment Medical 1,164M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABB A B B Ltd 23.55 -0.25 -1.10% 2,048,100 Electrical - Power / Equipment Machine 50,397M NYSE Switzerland 1883 Yes Yes
ABBV AbbVie Inc 73.91 -0.72 -1.00% 5,407,600 Medical - Ethical Drugs Medical 117,631M NYSE North Chicago,IL 2012 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
A 80.18 74.60 55.70 90.71 68.62 Electronics 69.16 70.09 58.88 92.52 51.40 Electronic - Scientific / Measuring 54.17 62.50 45.83 87.50 37.50
AA 48.05 75.27 37.49 29.47 18.98 Mining 65.31 80.61 47.96 43.88 18.37 Mining - Metal Ores 62.86 82.86 62.86 51.43 28.57
AAAP 49.31 6.99 40.15 28.57 81.82 Medical 54.65 20.76 48.28 64.97 75.92 Medical - Products 40.34 10.92 32.77 53.78 73.11
AAC 38.82 47.23 64.08 41.44 21.05 Medical 40.13 72.23 68.92 74.40 13.25 Medical - Services 33.33 44.44 48.15 48.15 18.52
AAL 44.53 22.52 66.27 76.91 35.28 Transportation 51.43 27.62 70.48 80.95 52.38 Transportation - Airline 10.53 5.26 84.21 57.89 42.11
AAMC 38.21 15.34 50.40 15.24 87.93 Finance 23.97 14.23 45.69 6.74 79.78 Finance - Mortgage / Related Services 11.76 11.76 23.53 17.65 82.35
AAME 24.20 22.97 39.29 12.84 40.03 Insurance 9.09 12.40 32.23 4.13 14.88 Insurance - Property / Casualty / Title 12.66 17.72 34.18 6.33 12.66
AAN 85.66 73.00 27.31 79.42 77.83 Retail 89.97 68.17 42.21 78.89 71.97 Retail - Consumer Elecronics 100.00 80.00 80.00 80.00 80.00
AAOI 99.86 97.59 99.47 89.02 71.92 Telecommunication 100.00 98.68 100.00 90.13 77.63 Telecom - Fiber Optics 100.00 92.86 100.00 92.86 57.14
AAON 58.07 42.85 24.30 84.19 99.02 Building 46.40 31.20 20.80 85.60 98.40 Building - Heating and A/C Products 62.50 25.00 37.50 75.00 100.00
AAP 0.94 16.89 20.00 55.37 81.82 Retail 3.81 19.38 33.22 54.33 79.24 Retail / Wholesale - Auto Parts 12.50 12.50 25.00 25.00 87.50
AAPC 43.26 53.28 31.85 24.61 80.75 Miscellaneous 71.13 71.13 36.08 38.14 90.72 Finance - Blank Check 95.12 95.12 31.71 82.93 87.80
AAPL 73.16 74.19 52.24 91.76 63.37 Telecommunication 82.89 84.21 63.16 92.11 66.45 Telecom - Consumer Products 71.43 85.71 57.14 100.00 71.43
AAT 31.74 63.61 14.03 65.17 6.24 Real Estate 34.93 69.12 15.81 58.82 20.22 Finance - Property REIT 42.78 69.52 17.65 58.82 24.06
AAV 32.05 42.85 94.95 31.19 18.24 Energy 64.08 50.70 92.96 41.31 39.91 Oil / Gas - Cdn Expl / Prod 80.00 20.00 100.00 80.00 60.00
AAWW 46.61 51.28 82.92 51.20 5.23 Transportation 54.29 61.90 86.67 52.38 8.57 Transport - Air Freight 40.00 40.00 60.00 40.00 40.00
AAXN 84.27 88.61 94.38 53.79 86.40 Business Service 81.99 88.15 96.68 49.29 78.67 Security / Safety 82.14 89.29 92.86 64.29 75.00
ABAX 68.28 45.96 55.02 69.67 90.82 Medical 77.45 70.96 61.40 84.33 93.12 Medical - Systems / Equipment 78.57 75.00 51.79 80.36 92.86
ABB 4.95 19.12 9.71 58.33 71.77 Machine 9.76 18.70 12.20 62.60 71.54 Electrical - Power / Equipment 10.34 13.79 13.79 62.07 72.41
ABBV 84.29 72.26 57.95 97.24 53.75 Medical 89.17 86.62 63.57 98.60 39.24 Medical - Ethical Drugs 94.87 79.49 69.23 94.87 46.15
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronic - Scientific / Measuring 153.35B 21 3 +14.29% 0 +0.00% 22 19 26 53 88 63 +0.46% -0.43% +1.68% +11.89% +25.36% +39.17% +29.33%
AA Mining - Metal Ores 422.16B 24 0 +0.00% 1 +4.17% 110 107 142 64 2 6 +0.35% -1.50% +14.36% +7.20% +0.02% +46.77% +14.90%
AAAP Medical - Products 430.92B 107 8 +7.48% 3 +2.80% 33 38 23 114 148 26 +0.20% +0.19% +0.58% +11.56% +25.87% +22.50% +29.40%
AAC Medical - Services 91.22B 23 2 +8.70% 0 +0.00% 149 150 114 159 151 155 -0.01% +0.22% -0.32% +2.15% +4.47% +5.66% +9.82%
AAL Transportation - Airline 232.00B 18 0 +0.00% 0 +0.00% 64 15 30 18 30 147 -1.29% -4.68% +1.77% +6.24% +14.56% +41.59% +21.98%
AAMC Finance - Mortgage / Related Services 15.86B 13 2 +15.38% 0 +0.00% 19 24 34 36 47 125 +0.06% +0.67% +3.32% +13.56% +26.37% +46.98% +26.30%
AAME Insurance - Property / Casualty / Title 376.45B 69 9 +13.04% 0 +0.00% 79 98 93 103 100 113 +0.36% +1.68% +3.45% +7.65% +13.90% +26.65% +13.29%
AAN Retail - Consumer Elecronics 22.32B 5 0 +0.00% 0 +0.00% 12 10 20 7 26 165 +0.87% -1.08% +0.86% +9.93% +27.15% +70.62% +26.54%
AAOI Telecom - Fiber Optics 21.45B 12 2 +16.67% 0 +0.00% 2 3 12 68 15 114 +3.13% +6.87% +8.94% +26.07% +46.77% +117.66% +52.46%
AAON Building - Heating and A/C Products 26.29B 7 0 +0.00% 0 +0.00% 107 87 75 134 108 32 -2.13% -3.29% -3.11% +4.92% +11.70% +18.26% +12.23%
AAP Retail / Wholesale - Auto Parts 69.45B 7 0 +0.00% 0 +0.00% 190 190 187 179 145 81 -1.64% -0.27% -9.14% -17.36% -20.84% -19.90% -19.84%
AAPC Finance - Blank Check 6.35B 20 0 +0.00% 0 +0.00% 146 160 147 147 118 173 -0.24% -0.29% -0.68% +1.99% +6.18% +4.16% +3.77%
AAPL Telecom - Consumer Products 808.31B 7 0 +0.00% 0 +0.00% 13 12 25 21 68 183 +1.18% +1.71% +4.42% +6.33% +27.51% +54.72% +32.02%
AAT Finance - Property REIT 1,002.62B 182 1 +0.55% 1 +0.55% 148 149 128 149 166 59 -0.15% +0.17% +0.26% +1.59% +6.17% +1.09% +73.70%
AAV Oil / Gas - Cdn Expl / Prod 4.06B 5 0 +0.00% 0 +0.00% 169 171 183 184 3 2 -1.45% +1.20% +6.07% +5.75% -7.41% +14.87% -10.36%
AAWW Transport - Air Freight 157.26B 5 0 +0.00% 0 +0.00% 128 125 143 166 106 73 -0.26% -0.42% +2.10% +8.50% +5.47% +16.06% +5.46%
AAXN Security / Safety 21.40B 26 0 +0.00% 0 +0.00% 25 20 17 45 111 46 -0.04% -0.46% +0.46% +9.69% +26.49% +37.03% +28.38%
ABAX Medical - Systems / Equipment 120.55B 50 1 +2.00% 1 +2.00% 15 11 9 30 101 87 +1.34% +0.21% +0.69% +9.18% +31.65% +38.41% +35.32%
ABB Electrical - Power / Equipment 105.58B 23 1 +4.35% 1 +4.35% 99 58 46 58 72 80 -0.59% -3.21% -1.58% +1.53% +11.55% +26.20% +17.74%
ABBV Medical - Ethical Drugs 1,378.03B 33 2 +6.06% 0 +0.00% 105 119 59 160 181 134 -0.54% +0.59% -2.25% +7.08% +14.78% +1.50% +13.73%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronics 342.47B 4 93 9 +9.68% 2 +2.15% 5 5 6 10 12 12 +0.45% +0.20% +2.25% +9.76% +20.76% +36.61% +23.68%
AA Mining 569.00B 2 79 0 +0.00% 2 +2.53% 28 26 27 20 1 1 -0.29% -1.13% +10.36% +4.43% -0.86% +30.13% +12.73%
AAAP Medical 4,233.04B 14 704 36 +5.11% 17 +2.41% 9 15 5 28 27 25 -0.06% +1.46% +0.42% +10.85% +20.28% +16.40% +22.64%
AAC Medical 4,233.04B 14 704 36 +5.11% 17 +2.41% 9 15 5 28 27 25 -0.06% +1.46% +0.42% +10.85% +20.28% +16.40% +22.64%
AAL Transportation 769.16B 7 94 2 +2.13% 2 +2.13% 20 8 9 7 9 17 -0.75% -3.07% +1.16% +5.09% +9.38% +31.22% +15.26%
AAMC Finance 1,583.13B 8 236 24 +10.17% 3 +1.27% 8 12 12 14 8 29 +0.18% +1.43% +4.78% +9.83% +16.34% +33.37% +21.00%
AAME Insurance 1,133.37B 5 111 13 +11.71% 0 +0.00% 12 14 17 18 11 30 +0.38% +1.18% +4.94% +8.74% +14.27% +34.86% +15.25%
AAN Retail 2,704.87B 20 266 6 +2.26% 23 +8.65% 10 11 8 19 26 22 +0.04% +0.01% +1.13% +7.16% +18.73% +24.28% +23.24%
AAOI Telecommunication 2,869.82B 8 136 6 +4.41% 1 +0.74% 17 20 15 22 24 24 +0.17% +1.13% +2.47% +3.94% +12.79% +22.60% +16.62%
AAON Building 471.47B 9 115 2 +1.74% 2 +1.74% 22 17 14 15 22 7 -0.60% -1.73% +0.77% +2.72% +12.07% +15.99% +14.69%
AAP Retail 2,704.87B 20 266 6 +2.26% 23 +8.65% 10 11 8 19 26 22 +0.04% +0.01% +1.13% +7.16% +18.73% +24.28% +23.24%
AAPC Miscellaneous 339,882.69B 9 71 3 +4.23% 1 +1.41% 26 28 29 21 20 18 +0.00% +0.58% +2.00% +3.55% +7.25% +17.55% +5.56%
AAPL Telecommunication 2,869.82B 8 136 6 +4.41% 1 +0.74% 17 20 15 22 24 24 +0.17% +1.13% +2.47% +3.94% +12.79% +22.60% +16.62%
AAT Real Estate 1,138.75B 3 255 5 +1.96% 1 +0.39% 29 29 25 30 30 10 -0.10% +0.20% +0.54% +1.95% +7.67% +3.99% +67.75%
AAV Energy 3,232.25B 13 381 5 +1.31% 11 +2.89% 32 32 32 31 7 4 -0.09% -0.18% +3.54% -2.34% -5.32% +14.05% +80.65%
AAWW Transportation 769.16B 7 94 2 +2.13% 2 +2.13% 20 8 9 7 9 17 -0.75% -3.07% +1.16% +5.09% +9.38% +31.22% +15.26%
AAXN Business Service 917.95B 10 188 10 +5.32% 2 +1.06% 24 24 26 25 25 15 -0.26% +0.94% +2.48% +4.73% +9.11% +13.94% +10.67%
ABAX Medical 4,233.04B 14 704 36 +5.11% 17 +2.41% 9 15 5 28 27 25 -0.06% +1.46% +0.42% +10.85% +20.28% +16.40% +22.64%
ABB Machine 531.11B 6 110 3 +2.73% 1 +0.91% 14 9 11 5 10 8 -0.31% -1.14% +1.50% +4.81% +13.52% +30.54% +16.91%
ABBV Medical 4,233.04B 14 704 36 +5.11% 17 +2.41% 9 15 5 28 27 25 -0.06% +1.46% +0.42% +10.85% +20.28% +16.40% +22.64%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
A 74.60 70.09 62.50 2017-08-15 No 20.8 6 32 15 18 11 13 13 14 5 19 3 -12 10
AA 75.27 80.61 82.86 2017-10-18 No 3.3 1380 358 202 103 93 -5 84 -238
AAAP 6.99 20.76 10.92 2017-08-29 No 30 -125 -250 -50 -260 56 -8 -67
AAC 47.23 72.23 44.44 2017-08-04 No 140 -56 -40 -12 -30 -49 24 -24 -27 131 -33 67 90 97
AAL 22.52 27.62 5.26 2017-07-28 No 7 -33 -51 -26 1 7 12 -37 -9 60 -11 12 27 82
AAMC 15.34 14.23 11.76 2017-08-08 No -78 74 27 -374 -84 -108
AAME 22.97 12.40 17.72 2017-08-11 No -467 -50 -200 200 100 -80
AAN 73.00 68.17 80.00 2017-07-28 No 21.2 -2 13 22 28 -3 13 4 8 26 14 14 3 34
AAOI 97.59 98.68 92.86 2017-08-02 No 12.2 725 2850 282 -5 -58 11 260 35 51 171 90 235 99
AAON 42.85 31.20 25.00 2017-08-03 No -9.5 4 -14 -13 16 40 31 8 19 0 6 12 22 77
AAP 16.89 19.38 12.50 2017-08-14 No -26.3 -11 -36 -18 -11 -16 20 -10 -9 3 -20 1 9 53
AAPC 53.28 71.13 95.12 2017-08-10 No 56 4050 -1650 -3300 175
AAPL 74.19 84.21 85.71 2017-08-01 Yes 4 11 11 2 -15 -23 19 7 -10 43 -5 13 11 58
AAT 63.61 69.12 69.52 2017-08-01 No -6.4 11 -2 7 7 2 10 9 5 9 -18 25 56 93
AAV 42.85 50.70 20.00 2017-08-02 No 266.7 138 175 -171 0 -1500 -5 -175 -73
AAWW 51.28 61.90 40.00 2017-08-02 No 0 11 0 41 -11 -32 9 2 -9 35 8 3 0 26
AAXN 88.61 88.15 89.29 2017-08-04 No 200 -57 50 33 133 -36 92 -19 -11 -3 28 -7 23 79
ABAX 45.96 70.96 75.00 2017-07-27 No -2.9 10 -11 -14 0 -3 18 -4 -7 49 -7 25 18 72
ABB 19.12 18.70 13.79 2017-10-26 No 0 -3 -14 -3 -6 -3 11 -5 2 13 -6 6 1 31
ABBV 72.26 86.62 79.49 2017-07-28 No 1.6 11 11 6 7 17 18 15 11135 -99 9 19 14 65
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
A 55.70 58.88 45.83 4202M Yes No 8 4 -3 -13
AA 37.49 47.96 62.86 9318M No No 23 -17 -12 -7
AAAP 40.15 48.28 32.77 121M No No 14 23 18 22
AAC 64.08 68.92 48.15 279.8M No No 12 32 42 49
AAL 66.27 70.48 84.21 40181M Yes Yes 2 -2 4 15
AAMC 50.40 45.69 23.53 20M Yes Yes 11 -92 -59 -30
AAME 39.29 32.23 34.18 166.1M Yes No 5 0 0 5
AAN 27.31 42.21 80.00 3207.7M Yes No -1 1 13 11
AAOI 99.47 100.00 100.00 260.7M Yes Yes 91 37 46 44
AAON 24.30 20.80 37.50 384M Yes No 1 7 5 7
AAP 20.00 33.22 25.00 9567.7M No No -3 -2 5 13
AAPC 31.85 36.08 31.71 0M No No
AAPL 52.24 63.16 57.14 215639M Yes Yes 5 -8 8 10
AAT 14.03 15.81 17.65 295.1M No No 4 7 6 6
AAV 94.95 92.96 100.00 157M Yes Yes 154 24 -6 -12
AAWW 82.92 86.67 60.00 1839.6M Yes Yes 14 1 2 4
AAXN 94.38 96.68 92.86 268.2M No No 43 36 25 23
ABAX 55.02 61.40 51.79 227.2M Yes No 2 4 12 8
ABB 9.71 12.20 13.79 33828M No No -3 -5 -7 -4
ABBV 57.95 63.57 69.23 25638M Yes No 10 12 13 8
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
A 90.71 92.52 87.50 19.1 No 17 16.5 16.8 16.4 16 15.8
AA 29.47 43.88 51.43 1.8 No 4.1 4.2 3.2
AAAP 28.57 64.97 53.78 22.9 No
AAC 41.44 74.40 48.15 4.7 No 3.8 4.2 4.9 5.1 5.4 5.6
AAL 76.91 80.95 57.89 12.6 No 3.2 5.5 8.3 10.1 9.7 10.3
AAMC 15.24 6.74 17.65 -16.2 No
AAME 12.84 4.13 6.33 0.6 No
AAN 79.42 78.89 80.00 8.1 No 6.8 5.7 5.4 5.4 5.6 5.2
AAOI 89.02 90.13 92.86 10.1 Yes 22.6 20.4 16.9 14
AAON 84.19 85.60 75.00 20.8 No 11.9 12.2 13.1 13.4 13.4 13.4
AAP 55.37 54.33 25.00 8.9 No 4.1 3.8 4.5 4.9 5.2 5
AAPC 24.61 38.14 82.93 No
AAPL 91.76 92.11 100.00 28.5 No 20.9 21.8 21 20.3 20.4 21.1
AAT 65.17 58.82 58.82 15.5 No 14 15.1 15.3 15.1 15.1 15.2
AAV 31.19 41.31 80.00 -13 No 64.4
AAWW 51.20 52.38 40.00 8.8 No 1.7 6.4 6.3 5.9 5.1 5.6
AAXN 53.79 49.29 64.29 11.7 No 5.8 6.7 6.3 6.3 6.3 6.7
ABAX 69.67 84.33 80.36 19.8 No 13 13 13 12.8 13.1 13.4
ABB 58.33 62.60 62.07 11.8 No 7.5 7.6 7.7 7.8 8 8
ABBV 97.24 98.60 94.87 38.6 No 31.5 30.2 30.5 30.9 31 30.7
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
A 68.62 51.40 37.50 19,762M 19,375M 0.90% 15.5 28 28 4.57 4.66 24.92 3.2 39.5 45.10% 0.69
AA 18.98 18.37 28.57 6,760M 7,394M 0.00% -1.9 27 13 0.65 1.2 -21.74 1.3 25.20% 1.83
AAAP 81.82 75.92 73.11 1,881M 1,597M 0.00% -11 15.02 5.96 -359.92 6.57 0.00% 0
AAC 21.05 13.25 18.52 161M 355M 0.00% 10.6 11 13 0.12 0.12 0.56 0.98 1126.12 2.12 108.80% 3.38
AAL 35.28 52.38 42.11 25,314M 43,492M 0.80% 97.8 7 10 0.25 0.24 0.63 6.69 3.88 0.7 836.4 594.20% -4.9
AAMC 87.93 79.78 82.35 146M 92M 0.00% 7.14 -0.76 -760.81 15.75 40.2 0.00% 0
AAME 40.03 14.88 12.66 75M -148M 0.50% 0.9 0.44 0.71 56.62 1.6 32.00% 0.33
AAN 77.83 71.97 80.00 2,805M 2,926M 0.30% 11.8 17 17 5.55 5.08 0.88 1.89 6.03 2.58 9.4 33.60% 0.48
AAOI 71.92 77.63 57.14 1,817M 1,678M 0.00% 12.5 36 18 0.15 0.15 5.93 7.99 31.82 2.87 98.2 15.40% 0.19
AAON 99.02 98.40 100.00 1,852M 1,930M 0.70% 27.7 38 35 1.75 1.69 4.81 8.99 28.96 3.56 96.1 0.00% 0
AAP 81.82 79.24 87.50 7,619M 8,721M 0.20% 19.7 17 16 1.88 1.83 0.8 2.61 1.45 55.2 35.80% 0.65
AAPC 80.75 90.72 87.80 39M 38M 0.00% 4.1 174 7.82 -15.83 2.56 0.00% 0
AAPL 63.37 66.45 71.43 792,973M 814,905M 1.70% 36.9 18 17 1.6 1.39 3.6 6.18 12.05 1.39 20 58.80% 2.95
AAT 6.24 20.22 24.06 1,875M 2,864M 2.60% 5.7 20 0.39 0.37 6.29 2.32 15.28 5.43 173.4 128.70% 5.78
AAV 18.24 39.91 60.00 1,283M 1,778M 0.00% -1.4 175 23 6.52 1.06 7.33 0.81 26.2 12.70% -20.61
AAWW 5.23 8.57 40.00 1,474M 3,325M 0.00% 7.7 13 12 0.78 0.97 6.35 0.54 109.80% -6.23
AAXN 86.40 78.67 75.00 1,338M 1,260M 0.00% 11.2 72 97 3.14 3.14 4.58 8.87 74.62 1.99 0.00% 0
ABAX 90.82 93.12 92.86 1,164M 1,016M 1.10% 11.6 40 42 2.24 2.11 5.12 4.37 35.1 6.97 90.2 0.10% 0
ABB 71.77 71.54 72.41 50,397M 52,828M 6.20% 19.9 19 20 19.35 2.68 1.5 3.76 13.11 1.45 55.6 43.30% 1
ABBV 53.75 39.24 46.15 117,631M 149,480M 3.50% 184.2 15 13 1.08 0.86 4.49 25.37 16.71 1.76 54.5 786.00% 5.45
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
A 61.5 +0.13 +0.20% 973,800 2,028,450 -52.20% 1.2 0.72 1.16% 0.04 1.42 6 -0.55% +43.29% +0.79% +1.60% +4.04% +8.49% +15.91% +0.62% +2.16% +3.52% +9.02% +19.40%
AA 36.69 +0.07 +0.20% 2,244,800 3,545,340 -37.40% 1.6 0.94 2.57% 0.18 1.07 1 -7.77% +68.46% +1.97% +4.92% +8.61% +10.58% +15.89% +1.55% +5.92% +10.75% +10.05% +15.02%
AAAP 42.67 +1.28 +3.10% 87,900 78,554 +13.60% 1.2 1.18 2.76% 0.11 0.56 1 +2.60% +81.57% +4.81% +6.92% +10.09% +13.27% +18.23% +5.20% +7.48% +11.70% +11.97% +19.93%
AAC 6.69 -0.06 -0.90% 96,600 108,408 -10.50% 0.7 0.43 6.42% -0.36 0.95 7 -72.56% +11.69% -0.45% -0.45% -2.48% -10.20% -29.20% -0.30% -1.04% -0.15% -9.35% -22.49%
AAL 51.28 -0.63 -1.20% 4,857,000 5,542,930 -12.70% 1.3 1.14 2.21% 0.07 1.65 3 -5.87% +55.39% -1.97% -0.93% +2.83% +7.03% +12.68% -2.99% -0.85% +3.30% +10.21% +12.36%
AAMC 94 -1.00 -1.10% 900 6,182 -85.50% 1.2 2.98 3.17% 0.81 1.06 4 -2.79% +651.40% +0.78% +2.31% +7.59% +17.59% +37.29% +0.86% +2.50% +7.24% +18.46% +45.51%
AAME 3.65 +0.05 +1.40% 1,200 1,870 -33.30% 1.2 0.13 3.42% -0.01 -0.20 8 -21.51% +19.28% +0.55% +0.00% -1.08% -2.15% -3.18% +0.83% -0.27% -1.08% -2.40% -3.69%
AAN 39.7 -0.08 -0.20% 796,600 711,553 +11.50% 1.2 0.76 1.92% 0.16 1.47 4 -2.19% +84.65% +1.59% +2.37% +5.64% +12.09% +21.63% +2.37% +2.50% +4.75% +15.44% +25.67%
AAOI 95.63 +5.68 +6.30% 6,757,300 3,428,150 +101.00% 1.3 5.31 5.55% 0.76 2.08 1 -0.04% +724.40% +12.32% +22.27% +37.80% +58.30% +97.79% +13.01% +30.25% +37.73% +59.33% +120.20%
AAON 35.2 -2.10 -5.60% 259,600 114,358 +134.50% 1.4 0.77 2.19% 0.06 1.56 5 -7.85% +38.97% -4.74% -4.81% -4.11% -2.11% +3.23% -5.45% -4.68% -4.24% -2.71% +3.01%
AAP 103.17 -2.10 -2.00% 1,412,800 1,948,490 -27.00% 0.5 3.51 3.40% -0.21 0.94 9 -41.98% +4.08% -0.50% -4.32% -13.82% -21.45% -27.22% +1.05% -3.76% -16.41% -23.82% -30.30%
AAPC 10.6 +0.19 +1.80% 200 320 -66.70% 0.9 0.05 0.49% 0.23 0.59 4 -70.96% +39.47% +0.86% +1.53% +1.83% +1.34% +1.24% +0.76% +1.83% +2.22% +1.43% +1.34%
AAPL 152.09 +1.82 +1.20% 21,304,700 26,785,300 -20.80% 1 1.91 1.26% 0.12 0.97 3 -2.91% +57.74% +1.83% +2.64% +3.22% +5.98% +13.00% +1.98% +3.67% +1.92% +4.22% +15.37%
AAT 39.79 -0.41 -1.00% 179,200 239,044 -25.90% 1 0.70 1.77% -0.08 0.82 3 -14.21% +5.99% -0.13% +0.13% -0.48% -1.73% -2.36% +0.30% +0.43% +0.56% -2.40% -2.83%
AAV 6.9 -0.10 -1.40% 150,500 110,754 +35.10% 1.4 0.20 2.90% -0.01 1.24 2 -12.44% +21.05% -0.43% +1.62% +4.71% +5.99% +6.98% -0.72% +1.62% +6.00% +7.81% +4.86%
AAWW 58.35 +0.60 +1.00% 178,900 424,216 -57.80% 1 1.80 3.08% 0.05 1.82 3 -2.91% +70.51% +1.39% +3.81% +7.36% +9.45% +14.01% +0.50% +4.78% +10.93% +8.78% +13.01%
AAXN 25.37 +0.11 +0.40% 267,300 556,194 -53.10% 1.1 0.56 2.19% -0.08 1.08 5 -15.85% +19.78% +0.08% +0.24% +1.24% +2.22% +3.13% -0.04% +0.08% +1.16% +4.83% +3.01%
ABAX 51.37 +0.22 +0.40% 161,700 96,628 +67.30% 1.2 1.15 2.24% -0.02 1.35 6 -8.19% +16.43% -0.48% -0.75% +0.65% +2.15% +3.26% -0.56% -1.80% +1.12% +3.88% +2.72%
ABB 23.55 -0.25 -1.10% 2,048,100 1,942,440 +5.60% 0.9 0.32 1.38% 0.00 1.04 8 -8.83% +16.24% -3.88% -4.81% -4.66% -2.20% +2.66% -4.73% -5.15% -5.91% -1.79% +4.39%
ABBV 73.91 -0.72 -1.00% 5,407,600 5,526,960 -3.00% 1.9 0.88 1.19% 0.02 0.93 6 -1.51% +34.24% +1.09% +2.28% +5.53% +9.43% +14.11% +1.37% +2.21% +6.39% +10.51% +16.84%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
A +0.20% -0.08% +2.74% +3.69% +1.69% +13.22% +29.76% +32.15% +35.62% +0.46% -0.43% +2.88% +3.36% +1.68% +11.89% +25.36% +39.17% +29.33% +0.45% +0.20% +2.89% +3.39% +2.25% +9.76% +20.76% +36.61% +23.68%
AA +0.20% +0.80% +7.47% +12.37% +23.12% +10.15% +2.89% +44.89% +30.66% +0.35% -1.50% +3.08% +8.20% +14.36% +7.20% +0.02% +46.77% +14.90% -0.29% -1.13% +2.87% +6.26% +10.36% +4.43% -0.86% +30.13% +12.73%
AAAP +3.10% +7.05% +8.05% +9.30% +7.64% +12.82% +49.14% +39.49% +59.45% +0.20% +0.19% +1.38% +0.91% +0.58% +11.56% +25.87% +22.50% +29.40% -0.06% +1.46% +2.57% +2.11% +0.42% +10.85% +20.28% +16.40% +22.64%
AAC -0.90% -3.18% +1.21% -3.46% -7.47% -6.82% -16.89% -69.37% -7.60% -0.01% +0.22% +1.65% -0.51% -0.32% +2.15% +4.47% +5.66% +9.82% -0.06% +1.46% +2.57% +2.11% +0.42% +10.85% +20.28% +16.40% +22.64%
AAL -1.20% -4.81% -2.62% +1.91% +4.72% +10.66% +7.30% +44.18% +10.31% -1.29% -4.68% -3.12% +1.25% +1.77% +6.24% +14.56% +41.59% +21.98% -0.75% -3.07% -2.24% -0.65% +1.16% +5.09% +9.38% +31.22% +15.26%
AAMC -1.10% +1.90% +2.56% +2.84% +3.35% +30.10% +30.65% +582.64% +75.70% +0.06% +0.67% +1.06% +2.25% +3.32% +13.56% +26.37% +46.98% +26.30% +0.18% +1.43% +2.83% +3.88% +4.78% +9.83% +16.34% +33.37% +21.00%
AAME +1.40% +2.53% +1.39% -2.67% -1.35% -2.67% -2.18% -13.68% -10.53% +0.36% +1.68% +2.20% +2.75% +3.45% +7.65% +13.90% +26.65% +13.29% +0.38% +1.18% +2.37% +3.60% +4.94% +8.74% +14.27% +34.86% +15.25%
AAN -0.20% +4.09% +5.28% +2.06% +2.92% +26.48% +31.21% +72.56% +24.32% +0.87% -1.08% +2.10% -2.91% +0.86% +9.93% +27.15% +70.62% +26.54% +0.04% +0.01% +2.37% +1.65% +1.13% +7.16% +18.73% +24.28% +23.24%
AAOI +6.30% +13.60% +39.32% +54.77% +50.41% +96.04% +212.72% +706.32% +307.98% +3.13% +6.87% +8.64% +14.15% +8.94% +26.07% +46.77% +117.66% +52.46% +0.17% +1.13% +3.18% +3.03% +2.47% +3.94% +12.79% +22.60% +16.62%
AAON -5.60% -6.51% -5.50% -4.48% -2.49% -3.88% +8.03% +30.34% +6.89% -2.13% -3.29% -3.31% -2.89% -3.11% +4.92% +11.70% +18.26% +12.23% -0.60% -1.73% -1.09% -0.11% +0.77% +2.72% +12.07% +15.99% +14.69%
AAP -2.00% +1.41% +1.98% -11.51% -14.52% -29.83% -39.79% -36.89% -38.94% -1.64% -0.27% +1.98% -9.38% -9.14% -17.36% -20.84% -19.90% -19.84% +0.04% +0.01% +2.37% +1.65% +1.13% +7.16% +18.73% +24.28% +23.24%
AAPC +1.80% +0.00% +3.14% +1.92% +2.61% +4.85% +8.16% +2.81% +10.19% -0.24% -0.29% +0.68% -0.70% -0.68% +1.99% +6.18% +4.16% +3.77% +0.00% +0.58% +0.89% +1.17% +2.00% +3.55% +7.25% +17.55% +5.56%
AAPL +1.20% +1.69% +4.85% +5.60% +4.44% +6.32% +27.82% +55.06% +32.43% +1.18% +1.71% +4.82% +5.58% +4.42% +6.33% +27.51% +54.72% +32.02% +0.17% +1.13% +3.18% +3.03% +2.47% +3.94% +12.79% +22.60% +16.62%
AAT -1.00% -0.25% +4.03% +1.02% -0.05% -7.07% -6.23% -8.76% -6.47% -0.15% +0.17% +3.09% +0.75% +0.26% +1.59% +6.17% +1.09% +73.70% -0.10% +0.20% +2.96% +0.87% +0.54% +1.95% +7.67% +3.99% +67.75%
AAV -1.40% +0.00% +2.99% +2.22% +11.29% +7.81% +6.98% +6.32% +2.22% -1.45% +1.20% +5.12% +1.64% +6.07% +5.75% -7.41% +14.87% -10.36% -0.09% -0.18% +2.16% +1.10% +3.54% -2.34% -5.32% +14.05% +80.65%
AAWW +1.00% -0.93% +3.73% +11.89% +14.75% -0.09% +14.75% +37.98% +11.89% -0.26% -0.42% +0.11% +0.26% +2.10% +8.50% +5.47% +16.06% +5.46% -0.75% -3.07% -2.24% -0.65% +1.16% +5.09% +9.38% +31.22% +15.26%
AAXN +0.40% -1.74% +1.40% +0.91% -3.50% +5.62% +2.09% -10.23% +4.66% -0.04% -0.46% +0.39% +0.53% +0.46% +9.69% +26.49% +37.03% +28.38% -0.26% +0.94% +2.04% +2.11% +2.48% +4.73% +9.11% +13.94% +10.67%
ABAX +0.40% -1.46% -1.57% -3.11% -0.70% +4.52% +6.56% -4.41% -2.10% +1.34% +0.21% +1.40% +1.75% +0.69% +9.18% +31.65% +38.41% +35.32% -0.06% +1.46% +2.57% +2.11% +0.42% +10.85% +20.28% +16.40% +22.64%
ABB -1.10% -6.10% -4.85% -5.42% -6.95% -1.59% +6.91% +20.33% +15.59% -0.59% -3.21% -1.89% -1.59% -1.58% +1.53% +11.55% +26.20% +17.74% -0.31% -1.14% -0.21% +0.68% +1.50% +4.81% +13.52% +30.54% +16.91%
ABBV -1.00% +1.66% +3.82% +2.85% +1.91% +15.33% +23.17% +21.08% +21.49% -0.54% +0.59% +1.27% +0.14% -2.25% +7.08% +14.78% +1.50% +13.73% -0.06% +1.46% +2.57% +2.11% +0.42% +10.85% +20.28% +16.40% +22.64%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
A +0.20% +0.46% +0.45% -0.08% -0.43% +0.20% +2.74% +2.88% +2.89% +3.69% +3.36% +3.39% +1.69% +1.68% +2.25% +13.22% +11.89% +9.76% +29.76% +25.36% +20.76% +32.15% +39.17% +36.61% +35.62% +29.33% +23.68%
AA +0.20% +0.35% -0.29% +0.80% -1.50% -1.13% +7.47% +3.08% +2.87% +12.37% +8.20% +6.26% +23.12% +14.36% +10.36% +10.15% +7.20% +4.43% +2.89% +0.02% -0.86% +44.89% +46.77% +30.13% +30.66% +14.90% +12.73%
AAAP +3.10% +0.20% -0.06% +7.05% +0.19% +1.46% +8.05% +1.38% +2.57% +9.30% +0.91% +2.11% +7.64% +0.58% +0.42% +12.82% +11.56% +10.85% +49.14% +25.87% +20.28% +39.49% +22.50% +16.40% +59.45% +29.40% +22.64%
AAC -0.90% -0.01% -0.06% -3.18% +0.22% +1.46% +1.21% +1.65% +2.57% -3.46% -0.51% +2.11% -7.47% -0.32% +0.42% -6.82% +2.15% +10.85% -16.89% +4.47% +20.28% -69.37% +5.66% +16.40% -7.60% +9.82% +22.64%
AAL -1.20% -1.29% -0.75% -4.81% -4.68% -3.07% -2.62% -3.12% -2.24% +1.91% +1.25% -0.65% +4.72% +1.77% +1.16% +10.66% +6.24% +5.09% +7.30% +14.56% +9.38% +44.18% +41.59% +31.22% +10.31% +21.98% +15.26%
AAMC -1.10% +0.06% +0.18% +1.90% +0.67% +1.43% +2.56% +1.06% +2.83% +2.84% +2.25% +3.88% +3.35% +3.32% +4.78% +30.10% +13.56% +9.83% +30.65% +26.37% +16.34% +582.64% +46.98% +33.37% +75.70% +26.30% +21.00%
AAME +1.40% +0.36% +0.38% +2.53% +1.68% +1.18% +1.39% +2.20% +2.37% -2.67% +2.75% +3.60% -1.35% +3.45% +4.94% -2.67% +7.65% +8.74% -2.18% +13.90% +14.27% -13.68% +26.65% +34.86% -10.53% +13.29% +15.25%
AAN -0.20% +0.87% +0.04% +4.09% -1.08% +0.01% +5.28% +2.10% +2.37% +2.06% -2.91% +1.65% +2.92% +0.86% +1.13% +26.48% +9.93% +7.16% +31.21% +27.15% +18.73% +72.56% +70.62% +24.28% +24.32% +26.54% +23.24%
AAOI +6.30% +3.13% +0.17% +13.60% +6.87% +1.13% +39.32% +8.64% +3.18% +54.77% +14.15% +3.03% +50.41% +8.94% +2.47% +96.04% +26.07% +3.94% +212.72% +46.77% +12.79% +706.32% +117.66% +22.60% +307.98% +52.46% +16.62%
AAON -5.60% -2.13% -0.60% -6.51% -3.29% -1.73% -5.50% -3.31% -1.09% -4.48% -2.89% -0.11% -2.49% -3.11% +0.77% -3.88% +4.92% +2.72% +8.03% +11.70% +12.07% +30.34% +18.26% +15.99% +6.89% +12.23% +14.69%
AAP -2.00% -1.64% +0.04% +1.41% -0.27% +0.01% +1.98% +1.98% +2.37% -11.51% -9.38% +1.65% -14.52% -9.14% +1.13% -29.83% -17.36% +7.16% -39.79% -20.84% +18.73% -36.89% -19.90% +24.28% -38.94% -19.84% +23.24%
AAPC +1.80% -0.24% +0.00% +0.00% -0.29% +0.58% +3.14% +0.68% +0.89% +1.92% -0.70% +1.17% +2.61% -0.68% +2.00% +4.85% +1.99% +3.55% +8.16% +6.18% +7.25% +2.81% +4.16% +17.55% +10.19% +3.77% +5.56%
AAPL +1.20% +1.18% +0.17% +1.69% +1.71% +1.13% +4.85% +4.82% +3.18% +5.60% +5.58% +3.03% +4.44% +4.42% +2.47% +6.32% +6.33% +3.94% +27.82% +27.51% +12.79% +55.06% +54.72% +22.60% +32.43% +32.02% +16.62%
AAT -1.00% -0.15% -0.10% -0.25% +0.17% +0.20% +4.03% +3.09% +2.96% +1.02% +0.75% +0.87% -0.05% +0.26% +0.54% -7.07% +1.59% +1.95% -6.23% +6.17% +7.67% -8.76% +1.09% +3.99% -6.47% +73.70% +67.75%
AAV -1.40% -1.45% -0.09% +0.00% +1.20% -0.18% +2.99% +5.12% +2.16% +2.22% +1.64% +1.10% +11.29% +6.07% +3.54% +7.81% +5.75% -2.34% +6.98% -7.41% -5.32% +6.32% +14.87% +14.05% +2.22% -10.36% +80.65%
AAWW +1.00% -0.26% -0.75% -0.93% -0.42% -3.07% +3.73% +0.11% -2.24% +11.89% +0.26% -0.65% +14.75% +2.10% +1.16% -0.09% +8.50% +5.09% +14.75% +5.47% +9.38% +37.98% +16.06% +31.22% +11.89% +5.46% +15.26%
AAXN +0.40% -0.04% -0.26% -1.74% -0.46% +0.94% +1.40% +0.39% +2.04% +0.91% +0.53% +2.11% -3.50% +0.46% +2.48% +5.62% +9.69% +4.73% +2.09% +26.49% +9.11% -10.23% +37.03% +13.94% +4.66% +28.38% +10.67%
ABAX +0.40% +1.34% -0.06% -1.46% +0.21% +1.46% -1.57% +1.40% +2.57% -3.11% +1.75% +2.11% -0.70% +0.69% +0.42% +4.52% +9.18% +10.85% +6.56% +31.65% +20.28% -4.41% +38.41% +16.40% -2.10% +35.32% +22.64%
ABB -1.10% -0.59% -0.31% -6.10% -3.21% -1.14% -4.85% -1.89% -0.21% -5.42% -1.59% +0.68% -6.95% -1.58% +1.50% -1.59% +1.53% +4.81% +6.91% +11.55% +13.52% +20.33% +26.20% +30.54% +15.59% +17.74% +16.91%
ABBV -1.00% -0.54% -0.06% +1.66% +0.59% +1.46% +3.82% +1.27% +2.57% +2.85% +0.14% +2.11% +1.91% -2.25% +0.42% +15.33% +7.08% +10.85% +23.17% +14.78% +20.28% +21.08% +1.50% +16.40% +21.49% +13.73% +22.64%