Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
A Agilent Technologies Inc 53.08 -0.10 -0.20% 2,005,700 Electronic - Scientific / Measuring Electronics 17,108M NYSE Santa Clara,CA 1999 1999-11-18 No Yes
AA Alcoa Corporation 32.56 -0.75 -2.30% 4,109,200 Mining - Metal Ores Mining 5,954M NYSE New York,NY 2016 No No
AAAP Advanced Acce Applic Ads 38.98 -0.60 -1.50% 125,600 Medical - Products Medical 1,685M NASDAQ France 2002 2015-11-11 Yes No
AAC A A C Holdings Inc 7.98 +0.17 +2.20% 119,800 Medical - Services Medical 189M NYSE Brentwood,TN 2014 2014-10-02 No Yes
AAL American Airlines Group 41.73 +0.32 +0.80% 6,563,000 Transportation - Airline Transportation 21,038M NASDAQ Fort Worth,TX 1934 No Yes
AAMC Altisource Asset Mgmt 57.75 +3.30 +6.10% 13,600 Finance - Mortgage / Related Services Finance 91M AMEX Virgin Islands, U.s. 2012 No No
AAME Atlantic American Corp 3.9 +0.00 +0.00% 2,900 Insurance - Property / Casualty / Title Insurance 80M NASDAQ Atlanta,GA 1968 No No
AAN Aaron's Inc 28.71 +0.02 +0.10% 344,300 Retail - Consumer Elecronics Retail 2,053M NYSE Atlanta,GA 1955 No Yes
AAOI Applied Optoelectronics 55.02 +3.51 +6.80% 2,119,400 Telecom - Fiber Optics Telecommunication 1,028M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 36.25 -0.10 -0.30% 189,600 Building - Heating and A/C Products Building 1,908M NASDAQ Tulsa,OK 1987 No Yes
AAP Advance Auto Parts Inc 149.73 -1.05 -0.70% 613,500 Retail / Wholesale - Auto Parts Retail 11,044M NYSE Roanoke,VA 1929 No Yes
AAPC Atlantic Alliance Partnr 10.2 +0.40 +4.00% 400 Finance - Blank Check Miscellaneous 38M NASDAQ New York,NY 2015 2015-04-29 No No
AAPL Apple Inc 140.64 -0.28 -0.20% 22,025,300 Telecom - Consumer Products Telecommunication 737,873M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAT American Assets Trust 41.92 -0.15 -0.40% 291,300 Finance - Property REIT Real Estate 1,946M NYSE San Diego,CA 2010 2011-01-13 No Yes
AAU Almaden Minerals Ltd 1.12 -0.03 -2.60% 96,200 Mining - Metal Ores Mining 97M AMEX Vancouver,BC 2001 No Yes
AAV Advantage Oil & Gas Ltd 6.2 +0.10 +1.60% 137,600 Oil / Gas - Cdn Expl / Prod Energy 1,145M NYSE Calgary,AB 1979 No Yes
AAWW Atlas Air Worldwide Hldg 51.45 -0.30 -0.60% 151,800 Transport - Air Freight Transportation 1,293M NASDAQ Purchase,NY 2000 No Yes
AB Alliancebernstein Hld Lp 21.7 +0.05 +0.20% 194,700 Finance - Investment Management Finance 2,058M NYSE New York,NY 1971 1988-04-14 No Yes
ABAC Aoxin Tianli Group Inc 2.34 +0.07 +3.30% 8,400 Food - Meat Products Food / Beverage 19M NASDAQ China 2005 2010-07-20 No No
ABAX Abaxis Inc 48.08 -0.01 +0.00% 139,300 Medical - Systems / Equipment Medical 1,084M NASDAQ Union City,CA 1989 1992-01-22 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
A 68.97 66.61 44.81 73.86 69.21 Electronics 54.13 55.96 44.95 71.56 52.29 Electronic - Scientific / Measuring 32.00 40.00 44.00 56.00 40.00
AA 52.55 45.22 50.83 20.66 33.45 Mining 56.84 41.05 51.58 30.53 35.79 Mining - Metal Ores 33.33 45.45 60.61 42.42 48.48
AAAP 37.04 9.73 63.56 16.79 69.21 Medical 42.82 25.23 63.00 43.60 55.50 Medical - Products 47.90 17.65 50.42 42.86 57.98
AAC 54.27 55.38 85.79 38.86 21.09 Medical 65.59 75.55 81.50 72.06 13.45 Medical - Services 48.15 62.96 74.07 44.44 25.93
AAL 37.32 32.80 66.47 71.10 34.50 Transportation 34.34 38.38 74.75 72.73 49.49 Transportation - Airline 5.56 5.56 72.22 44.44 38.89
AAMC 38.39 30.67 22.01 14.05 90.81 Finance 23.86 29.17 23.49 5.30 82.95 Finance - Mortgage / Related Services 12.50 12.50 18.75 18.75 87.50
AAME 20.00 20.04 14.13 19.16 39.41 Insurance 7.32 9.76 8.13 7.32 16.26 Insurance - Property / Casualty / Title 7.50 10.00 6.25 7.50 15.00
AAN 65.96 76.44 17.26 54.93 76.81 Retail 73.20 71.82 25.43 57.04 72.51 Retail - Consumer Elecronics 80.00 80.00 60.00 60.00 60.00
AAOI 99.82 96.68 98.06 82.05 66.33 Telecommunication 99.35 96.75 97.40 83.77 72.08 Telecom - Fiber Optics 92.86 78.57 92.86 78.57 57.14
AAON 75.31 64.83 18.51 92.90 99.12 Building 51.94 42.64 17.83 96.12 99.22 Building - Heating and A/C Products 62.50 37.50 25.00 100.00 100.00
AAP 4.67 34.05 57.85 49.56 69.21 Retail 7.22 31.62 65.98 50.52 66.67 Retail / Wholesale - Auto Parts 12.50 25.00 25.00 62.50 75.00
AAPC 24.14 37.47 36.48 16.79 81.60 Miscellaneous 32.61 45.65 42.39 16.30 90.22 Finance - Blank Check 42.86 85.71 22.86 37.14 85.71
AAPL 74.27 60.74 48.74 96.64 63.67 Telecommunication 83.77 68.83 55.19 98.05 68.83 Telecom - Consumer Products 62.50 50.00 50.00 100.00 75.00
AAT 27.86 69.03 48.74 89.29 7.76 Real Estate 37.27 74.91 48.34 91.51 25.46 Finance - Property REIT 44.68 75.53 47.87 92.02 31.38
AAU 35.25 20.04 73.27 13.62 81.60 Mining 42.11 14.74 70.53 18.95 84.21 Mining - Metal Ores 18.18 21.21 78.79 24.24 87.88
AAV 17.16 12.65 94.35 31.06 14.33 Energy 43.19 18.24 95.15 44.11 32.79 Oil / Gas - Cdn Expl / Prod 40.00 20.00 100.00 80.00 60.00
AAWW 51.06 56.48 78.34 80.14 5.98 Transportation 54.55 64.65 88.89 87.88 10.10 Transport - Air Freight 80.00 80.00 80.00 100.00 20.00
AB 88.29 93.96 76.66 95.52 95.70 Finance 80.68 94.32 71.97 91.29 89.77 Finance - Investment Management 93.46 98.13 75.70 93.46 86.92
ABAC 31.43 29.38 2.52 42.97 81.60 Food / Beverage 34.94 20.48 3.61 25.30 79.52 Food - Meat Products 50.00 25.00 12.50 25.00 50.00
ABAX 66.18 53.37 34.05 62.34 92.39 Medical 78.65 73.48 26.00 80.08 94.31 Medical - Systems / Equipment 70.18 68.42 24.56 71.93 92.98
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronic - Scientific / Measuring 139.09B 25 1 +4.00% 0 +0.00% 37 45 73 102 59 48 -0.17% -0.98% +1.18% +12.67% +18.24% +32.76% +13.34%
AA Mining - Metal Ores 454.45B 33 0 +0.00% 0 +0.00% 5 2 2 3 41 186 -0.72% -4.74% -6.25% +8.71% +34.42% +69.65% +10.99%
AAAP Medical - Products 414.54B 119 4 +3.36% 5 +4.20% 123 128 146 161 29 68 +0.51% -0.23% +2.20% +13.26% +3.24% +25.34% +12.71%
AAC Medical - Services 95.68B 27 2 +7.41% 0 +0.00% 15 35 25 51 134 174 +0.63% -0.91% -4.37% +4.34% +28.39% +42.17% +4.14%
AAL Transportation - Airline 202.14B 18 2 +11.11% 0 +0.00% 21 32 19 17 136 72 +0.52% -0.50% -3.50% +7.63% +28.35% +22.90% +8.63%
AAMC Finance - Mortgage / Related Services 11.61B 15 0 +0.00% 0 +0.00% 86 37 49 31 24 175 -0.70% -5.13% -3.87% -0.80% +11.91% +33.52% -0.02%
AAME Insurance - Property / Casualty / Title 368.50B 80 3 +3.75% 0 +0.00% 82 82 83 89 119 53 -0.37% -2.12% -2.12% +2.78% +14.16% +19.83% +3.36%
AAN Retail - Consumer Elecronics 18.50B 5 0 +0.00% 0 +0.00% 84 113 43 7 88 173 -1.17% -3.30% +0.00% -7.22% +12.74% +32.80% +0.97%
AAOI Telecom - Fiber Optics 19.84B 14 1 +7.14% 0 +0.00% 14 53 6 12 1 94 +1.83% +2.83% -0.13% +14.57% +18.90% +63.53% +18.80%
AAON Building - Heating and A/C Products 31.38B 8 0 +0.00% 0 +0.00% 103 101 106 88 36 52 -0.33% -1.62% +0.86% +3.41% +8.75% +26.38% +5.78%
AAP Retail / Wholesale - Auto Parts 88.11B 8 0 +0.00% 1 +12.50% 177 179 176 134 150 31 -0.37% -1.53% -1.08% -6.56% -3.15% +0.11% -4.20%
AAPC Finance - Blank Check 8.97B 34 4 +11.76% 1 +2.94% 151 161 130 38 158 128 -0.09% -0.71% -1.01% +1.05% +4.62% +3.62% +0.57%
AAPL Telecom - Consumer Products 755.92B 8 0 +0.00% 0 +0.00% 16 17 39 94 78 64 -0.20% +0.43% +3.05% +20.16% +24.62% +34.00% +21.48%
AAT Finance - Property REIT 982.99B 188 3 +1.60% 1 +0.53% 162 163 165 168 103 23 -0.05% +0.40% -1.92% +3.69% +0.22% +9.30% +1.88%
AAU Mining - Metal Ores 454.45B 33 0 +0.00% 0 +0.00% 5 2 2 3 41 186 -0.72% -4.74% -6.25% +8.71% +34.42% +69.65% +10.99%
AAV Oil / Gas - Cdn Expl / Prod 3.93B 5 0 +0.00% 0 +0.00% 113 62 26 4 3 130 +0.11% -2.21% -10.19% -14.65% +3.99% +65.00% -15.05%
AAWW Transport - Air Freight 143.95B 5 0 +0.00% 0 +0.00% 165 138 141 77 114 91 -0.60% -3.07% -0.65% -6.35% +1.62% +7.91% -4.46%
AB Finance - Investment Management 323.29B 107 3 +2.80% 0 +0.00% 119 94 92 95 120 138 -0.07% -1.73% -2.85% +3.00% +9.49% +17.13% +4.93%
ABAC Food - Meat Products 62.23B 8 1 +12.50% 0 +0.00% 186 187 181 160 106 2 +0.32% +0.13% -1.38% -0.16% -12.07% -10.85% -0.98%
ABAX Medical - Systems / Equipment 111.73B 57 7 +12.28% 2 +3.51% 43 67 95 116 14 95 +1.51% +0.82% +4.66% +18.52% +11.54% +43.37% +19.07%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronics 346.50B 4 109 2 +1.83% 1 +0.92% 9 8 12 13 9 17 +0.09% -0.97% +0.97% +8.90% +17.09% +31.80% +10.57%
AA Mining 609.17B 2 95 0 +0.00% 0 +0.00% 2 2 1 2 1 12 -0.67% -3.03% -6.03% +11.53% +21.62% +57.00% +10.67%
AAAP Medical 4,053.92B 14 772 22 +2.85% 27 +3.50% 30 26 27 29 16 30 +0.21% -1.05% +0.69% +9.36% +3.71% +16.49% +9.12%
AAC Medical 4,053.92B 14 772 22 +2.85% 27 +3.50% 30 26 27 29 16 30 +0.21% -1.05% +0.69% +9.36% +3.71% +16.49% +9.12%
AAL Transportation 699.72B 7 99 3 +3.03% 1 +1.01% 12 12 7 7 22 23 +0.03% -1.79% -2.59% +3.17% +17.40% +23.13% +4.49%
AAMC Finance 1,490.93B 8 263 6 +2.28% 1 +0.38% 11 10 8 12 14 29 +0.09% -2.23% -1.89% +5.27% +15.98% +32.56% +6.90%
AAME Insurance 1,072.05B 5 122 3 +2.46% 0 +0.00% 15 11 10 11 24 26 -0.28% -2.43% -1.40% +3.19% +15.56% +23.51% +4.16%
AAN Retail 2,563.41B 20 291 8 +2.75% 13 +4.47% 29 29 26 26 13 11 -0.06% -0.77% -0.33% +3.67% +5.07% +16.66% +6.43%
AAOI Telecommunication 3,078.28B 8 154 6 +3.90% 5 +3.25% 20 21 24 25 23 19 +0.15% -0.16% +1.91% +9.66% +9.58% +17.81% +10.17%
AAON Building 476.93B 9 129 2 +1.55% 0 +0.00% 19 18 22 21 15 21 -0.48% -1.84% +1.45% +5.83% +11.70% +21.20% +7.50%
AAP Retail 2,563.41B 20 291 8 +2.75% 13 +4.47% 29 29 26 26 13 11 -0.06% -0.77% -0.33% +3.67% +5.07% +16.66% +6.43%
AAPC Miscellaneous 1,732.00B 9 91 6 +6.59% 1 +1.10% 21 23 23 17 25 9 -0.53% -1.76% -0.55% +1.34% +10.92% +15.60% +2.81%
AAPL Telecommunication 3,078.28B 8 154 6 +3.90% 5 +3.25% 20 21 24 25 23 19 +0.15% -0.16% +1.91% +9.66% +9.58% +17.81% +10.17%
AAT Real Estate 1,115.10B 3 271 7 +2.58% 1 +0.37% 32 32 31 30 19 7 -0.01% +0.34% -1.52% +4.22% +1.50% +11.19% +2.67%
AAU Mining 609.17B 2 95 0 +0.00% 0 +0.00% 2 2 1 2 1 12 -0.67% -3.03% -6.03% +11.53% +21.62% +57.00% +10.67%
AAV Energy 3,546.44B 13 432 2 +0.46% 12 +2.78% 18 13 9 3 10 25 -0.18% -1.06% -3.19% -4.30% +12.31% +35.13% -4.12%
AAWW Transportation 699.72B 7 99 3 +3.03% 1 +1.01% 12 12 7 7 22 23 +0.03% -1.79% -2.59% +3.17% +17.40% +23.13% +4.49%
AB Finance 1,490.93B 8 263 6 +2.28% 1 +0.38% 11 10 8 12 14 29 +0.09% -2.23% -1.89% +5.27% +15.98% +32.56% +6.90%
ABAC Food / Beverage 1,288.26B 7 83 3 +3.61% 0 +0.00% 27 31 32 31 30 4 +0.12% +0.05% +2.77% +9.52% +4.83% +11.06% +9.09%
ABAX Medical 4,053.92B 14 772 22 +2.85% 27 +3.50% 30 26 27 29 16 30 +0.21% -1.05% +0.69% +9.36% +3.71% +16.49% +9.12%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
A 66.61 55.96 40.00 2017-05-15 No 8.2 9 15 18 11 16 13 9 14 5 15 -4 -13 10
AA 45.22 41.05 45.45 2017-04-24 No -355.6 168 85 93 -242 -563 -5 54 -238
AAAP 9.73 25.23 17.65 2017-06-01 No -36.4 -56 -50 -260 56 44 -34 -67
AAC 55.38 75.55 62.96 2017-05-03 Yes -6.3 -65 -12 -30 -49 18 30 -24 -27 131 -29 95 100 97
AAL 32.80 38.38 5.56 2017-04-20 No 60.9 -75 -26 1 7 14 18 -49 0 60 0 17 35 87
AAMC 30.67 29.17 12.50 2017-05-09 No 74 27 -374 -120 -84 -108
AAME 20.04 9.76 10.00 2017-05-12 No -50 -200 200 400 100 -80 203 -37 -30 2
AAN 76.44 71.82 80.00 2017-04-27 No 13.6 -7 22 28 -3 -3 12 0 8 26 8 12 3 35
AAOI 96.68 96.75 78.57 2017-05-08 Yes 12 2175 282 -5 -58 -300 9 144 35 51 11 175 248 99
AAON 64.83 42.64 37.50 2017-05-03 No -16 -16 -13 16 25 67 27 10 19 0 19 13 26 80
AAP 34.05 31.62 25.00 2017-05-17 No -8.3 -8 -18 -11 -16 5 16 6 -9 3 -10 7 11 59
AAPC 37.47 45.65 85.71 2017-05-13 No 4050 -1650 -3300 -800 175
AAPL 60.74 68.83 50.00 2017-04-24 Yes 4.7 6 2 -15 -23 -18 14 8 -10 43 -12 16 12 61
AAT 69.03 74.91 75.53 2017-04-24 No -2 4 7 7 2 5 9 9 5 9 -19 32 62 94
AAU 20.04 14.74 21.21 2017-03-31 No 0 -100 67 94 77 -175
AAV 12.65 18.24 20.00 2017-05-03 No -200 -13 -171 0 -1500 300 21 -175 -73
AAWW 56.48 64.65 80.00 2017-05-03 Yes -0.4 0 41 -11 -32 -70 10 6 -10 35 -14 4 0 26
AB 93.96 94.32 98.13 2017-04-26 Yes 69.4 -27 43 21 -13 18 7 -20 18 13 14 10 20 74
ABAC 29.38 20.48 25.00 2017-05-11 No -69 -96 33 400 -21 -31 -33 29 29 83
ABAX 53.37 73.48 68.42 2017-04-26 No -3.2 -11 -14 0 -3 118 8 -7 49 28 9 25 19 73
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
A 44.81 44.95 44.00 4202M No No 4 4 -8 -13
AA 50.83 51.58 60.61 9318M Yes Yes 4 -17 -12 -7
AAAP 63.56 63.00 50.42 121M Yes No 16 23 18 22
AAC 85.79 81.50 74.07 279.8M Yes No 24 32 41 54
AAL 66.47 74.75 72.22 40180M Yes Yes 2 -2 10 15
AAMC 22.01 23.49 18.75 20M Yes Yes -78 -92 -38 -17
AAME 14.13 8.13 6.25 166.1M No No 0 0 0 6
AAN 17.26 25.43 60.00 3207.7M No No -3 1 15 12
AAOI 98.06 97.40 92.86 260.7M Yes Yes 60 37 47 42
AAON 18.51 17.83 25.00 384M No No -6 7 6 7
AAP 57.85 65.98 25.00 9567.7M Yes Yes 2 -2 10 13
AAPC 36.48 42.39 22.86 0M No No
AAPL 48.74 55.19 50.00 215639M Yes Yes 3 -8 10 11
AAT 48.74 48.34 47.87 295.1M Yes No 7 7 5 7
AAU 73.27 70.53 78.79 0.3M No No 50 19 21 5
AAV 94.35 95.15 100.00 157M Yes Yes 88 24 -8 -15
AAWW 78.34 88.89 80.00 1839.6M Yes Yes 12 1 2 5
AB 76.66 71.97 75.70 3028.8M Yes Yes 8 0 92
ABAC 2.52 3.61 12.50 33.7M No No -18 -10 -1 8
ABAX 34.05 26.00 24.56 218.9M No No 0 8 13 8
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
A 73.86 71.56 56.00 19.1 No 16.1 16.7 16.3 15.8 15.6 15.7
AA 20.66 30.53 42.42 -3.6 No
AAAP 16.79 43.60 42.86 -19.1 No
AAC 38.86 72.06 44.44 4.7 No 4.7 5.4 5.5 5.8 6 6.7
AAL 71.10 72.73 44.44 12.6 No 7.9 10.9 12.4 12.5 12.7 13.5
AAMC 14.05 5.30 18.75 -19.6 No
AAME 19.16 7.32 7.50 0.5 No 0.7
AAN 54.93 57.04 60.00 8.2 No 4.6 4.7 4.9 5.2 4.9 4.7
AAOI 82.05 83.77 78.57 6.6 Yes 18.2 14.1 11.1
AAON 92.90 96.12 100.00 20.8 No 12.5 13.7 13.4 13.9 13.8 13.9
AAP 49.56 50.52 62.50 8.9 No 3.6 4.6 5.2 5.4 5.2 5.4
AAPC 16.79 16.30 37.14 No
AAPL 96.64 98.05 100.00 28.5 Yes 22.8 21 20.2 20.3 21.1 21.2
AAT 89.29 91.51 92.02 15.5 Yes 16.2 15.9 15.5 15.4 15.5 17.4
AAU 13.62 18.95 24.24 -1088.7 No
AAV 31.06 44.11 80.00 23 No
AAWW 80.14 87.88 100.00 8.8 Yes 11.1 8.6 7.3 5.9 6.4 6.5
AB 95.52 91.29 93.46 Yes 28.6 24.8 22.3 22.1 22.1 21.4
ABAC 42.97 25.30 25.00 7.8 No 5.3 2.9 6.4 8.4 9.8 11.6
ABAX 62.34 80.08 71.93 21.5 No 13 13.1 12.7 13.2 13.5 13.6
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
A 69.21 52.29 40.00 17,108M 16,859M 1.00% 15.5 26 25 4.03 4.03 21.57 3.34 33 45.10% 0.71
AA 33.45 35.79 48.48 5,954M 6,546M 0.00% -5.3 12 0.64 1.05 -19.15 1.13 3.70% 3.96
AAAP 69.21 55.50 57.98 1,685M 1,603M 0.00% -11 13.92 9.14 -408.58 3.08 0.00% 0
AAC 21.09 13.45 25.93 189M 374M 0.00% 10.6 11 15 0.11 0.11 0.68 1.14 1322 2.13 108.80% 3.51
AAL 34.50 49.49 38.89 21,038M 39,023M 1.00% 107.4 5 9 0.13 0.13 0.52 5.56 3.22 0.74 68.6 594.20% -6.34
AAMC 90.81 82.95 87.50 91M 32M 0.00% 4.56 -0.5 -0.5 11.62 0.00% 0
AAME 39.41 16.26 15.00 80M -148M 0.50% 0.9 98 0.48 0.78 36.04 1.61 32.90% 0.31
AAN 76.81 72.51 60.00 2,053M 2,222M 0.40% 11.8 12 12 4.16 3.69 0.64 1.39 4.41 2.54 5.5 33.60% 0.51
AAOI 66.33 72.08 57.14 1,028M 1,020M 0.00% 12.5 41 16 0.16 0.16 3.94 4.52 18 2.63 133.1 14.90% 0.36
AAON 99.12 99.22 100.00 1,908M 1,865M 0.70% 27.7 36 33 1.4 1.36 4.97 9.27 29.85 3.61 75.7 0.00% 0
AAP 69.21 66.67 75.00 11,044M 11,952M 0.20% 19.7 21 20 1.92 1.89 1.15 3.79 1.41 63.8 35.80% 0.7
AAPC 81.60 90.22 85.71 38M 37M 0.00% 4.1 1020 7.52 -15.23 3.25 0.00% 0
AAPL 63.67 68.83 75.00 737,873M 764,970M 1.60% 36.9 17 16 1.41 1.24 3.38 5.75 11.21 1.23 18.8 58.80% 3.83
AAT 7.76 25.46 31.38 1,946M 2,963M 2.50% 5.7 21 0.37 0.35 6.6 2.4 15.87 1.75 128.70% 23.66
AAU 81.60 84.21 87.88 97M 117M 0.00% -8.7 209.79 2.68 -32 6.88 0.00% 0
AAV 14.33 32.79 60.00 1,145M 1,710M 0.00% -1.4 29 7.29 1.02 10.1 1.42 61.4 25.50% 16.47
AAWW 5.98 10.10 20.00 1,293M 3,016M 0.00% 7.7 12 11 0.7 0.85 5.57 0.63 109.80% -8.05
AB 95.70 89.77 86.92 2,058M 909M 12.40% 43 9 11 0.44 0.27 0.68 1.29 10.67 1.1 0.00% 1.21
ABAC 81.60 79.52 50.00 19M -33M 0.00% 3.4 7 0.23 0.23 0.55 0.22 1.86 15.15 0.00% 0
ABAX 92.39 94.31 92.98 1,084M 946M 1.20% 13.6 37 35 1.93 1.82 4.8 4.59 38.63 7.74 63 0.20% 0
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
A 53.08 -0.10 -0.20% 2,005,700 1,980,760 +0.90% 1 0.92 1.73% 0.04 1.41 3 -3.17% +36.49% +0.40% +1.41% +4.53% +8.19% +13.01% +0.09% +1.47% +4.90% +10.49% +12.94%
AA 32.56 -0.75 -2.30% 4,109,200 4,682,640 -12.90% 1 1.27 3.90% 0.00 0.00 7 -18.15% +49.49% -4.38% -6.19% -5.71% +0.37% +11.05% -4.82% -7.00% -9.08% -0.06% +2.81%
AAAP 38.98 -0.60 -1.50% 125,600 119,548 +5.10% 2.3 1.16 2.98% 0.02 0.86 4 -2.45% +65.87% +2.93% +4.31% +9.65% +13.74% +17.37% +4.09% +3.39% +11.56% +18.30% +17.06%
AAC 7.98 +0.17 +2.20% 119,800 121,776 -2.20% 0.6 0.34 4.28% -0.26 1.22 3 -67.27% +32.78% -3.39% -4.43% -5.56% -17.64% -36.87% -4.77% -6.78% -2.80% -5.22% -42.48%
AAL 41.73 +0.32 +0.80% 6,563,000 7,249,990 -9.20% 0.7 1.32 3.16% -0.07 1.91 8 -17.59% +67.93% -0.33% -2.89% -6.04% -5.16% -1.23% +0.53% -4.05% -7.78% -8.31% +3.75%
AAMC 57.75 +3.30 +6.10% 13,600 8,928 +34.70% 0.6 6.32 10.94% 0.73 1.50 5 -35.20% +406.58% -8.80% -14.46% -13.44% -0.14% +16.88% -11.21% -18.44% -18.70% +3.07% +55.92%
AAME 3.9 +0.00 +0.00% 2,900 3,802 -26.30% 1.2 0.15 3.81% 0.05 -0.30 3 -22.00% +27.45% +1.56% +2.09% +2.10% +1.83% +1.04% +1.56% +2.63% +2.36% +1.30% +2.09%
AAN 28.71 +0.02 +0.10% 344,300 805,977 -57.30% 1 0.69 2.39% 0.01 1.48 3 -16.10% +39.98% -0.17% +0.14% -1.00% -0.10% +3.05% -1.17% +1.38% -1.95% -3.17% +7.33%
AAOI 55.02 +3.51 +6.80% 2,119,400 1,169,890 +81.30% 2.2 3.35 6.09% 0.49 1.61 2 -2.00% +580.94% +7.80% +12.95% +31.94% +58.51% +97.42% +9.36% +9.17% +37.65% +72.31% +130.61%
AAON 36.25 -0.10 -0.30% 189,600 161,508 +16.60% 1.1 0.71 1.96% 0.05 1.37 4 -2.29% +43.11% +0.67% +1.83% +4.59% +8.76% +16.37% +0.33% +2.08% +5.10% +8.66% +18.77%
AAP 149.73 -1.05 -0.70% 613,500 1,164,010 -47.10% 0.5 2.38 1.59% -0.07 1.00 10 -15.80% +12.60% -1.49% -2.75% -5.34% -6.21% -5.98% -1.61% -2.61% -6.66% -7.69% -5.86%
AAPC 10.2 +0.40 +4.00% 400 2,144 -81.00% 0.5 1.74 17.07% 0.22 0.32 6 -72.05% +34.21% -0.97% -8.03% -10.13% -7.10% -4.32% +3.87% -15.35% -11.15% -3.59% -2.58%
AAPL 140.64 -0.28 -0.20% 22,025,300 27,525,000 -19.10% 1.6 1.32 0.94% 0.07 0.85 6 -1.51% +57.19% +0.23% +1.22% +5.64% +11.72% +18.92% +0.20% +0.75% +6.30% +14.89% +23.65%
AAT 41.92 -0.15 -0.40% 291,300 233,696 +23.20% 0.6 0.78 1.86% 0.00 0.72 7 -9.62% +11.94% -0.07% -0.59% -1.02% -0.47% +0.94% -0.17% -0.66% -1.76% +0.38% -0.29%
AAU 1.12 -0.03 -2.60% 96,200 285,636 -66.40% 1 0.06 5.41% 0.30 0.74 5 -40.43% +72.31% +2.75% +3.69% +2.75% +0.00% -0.89% +4.67% +5.66% +1.83% +1.83% -10.44%
AAV 6.2 +0.10 +1.60% 137,600 106,220 +25.10% 1 0.24 3.80% 0.03 1.26 4 -21.32% +24.75% +2.65% +2.48% -0.48% -3.13% -2.82% +3.16% +3.85% -0.64% -5.05% -5.49%
AAWW 51.45 -0.30 -0.60% 151,800 173,936 -13.20% 1 1.47 2.85% 0.02 1.75 5 -13.67% +50.35% -2.45% -3.74% -3.16% +0.67% +7.19% -2.78% -5.56% -3.69% -0.33% +11.95%
AB 21.7 +0.05 +0.20% 194,700 325,324 -40.20% 0.9 0.37 1.71% -0.06 1.09 10 -13.65% +4.58% -2.03% -3.51% -4.41% -3.60% -2.08% -2.34% -4.36% -5.03% -3.85% -1.09%
ABAC 2.34 +0.07 +3.30% 8,400 17,556 -52.00% 0.6 0.23 9.64% 0.03 0.34 9 -42.51% +54.97% -1.27% -7.13% -17.90% -17.33% -2.91% -0.43% -6.40% -24.06% -25.98% +5.87%
ABAX 48.08 -0.01 +0.00% 139,300 143,316 -3.10% 0.9 1.00 2.08% 0.00 1.33 6 -14.07% +16.53% -1.03% -1.74% -2.91% -3.53% -2.95% -1.21% -2.18% -2.42% -4.49% -3.55%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
A -0.20% -0.43% +1.78% +2.12% +3.13% +15.62% +15.91% +34.56% +16.51% -0.17% -0.98% -0.78% -0.01% +1.18% +12.67% +18.24% +32.76% +13.34% +0.09% -0.97% +0.28% +0.17% +0.97% +8.90% +17.09% +31.80% +10.57%
AA -2.30% -6.89% -5.71% -10.50% -5.13% +7.00% +0.00% +0.00% +15.95% -0.72% -4.74% +1.75% -4.85% -6.25% +8.71% +34.42% +69.65% +10.99% -0.67% -3.03% +2.80% -2.77% -6.03% +11.53% +21.62% +57.00% +10.67%
AAAP -1.50% +5.04% +2.71% +1.43% +5.41% +57.94% +1.46% +5.92% +45.67% +0.51% -0.23% +0.52% +0.96% +2.20% +13.26% +3.24% +25.34% +12.71% +0.21% -1.05% -1.26% -1.40% +0.69% +9.36% +3.71% +16.49% +9.12%
AAC +2.20% -6.99% -8.70% -11.33% +3.10% +6.54% -53.31% -58.37% +10.22% +0.63% -0.91% -2.77% -5.02% -4.37% +4.34% +28.39% +42.17% +4.14% +0.21% -1.05% -1.26% -1.40% +0.69% +9.36% +3.71% +16.49% +9.12%
AAL +0.80% +0.02% -4.94% -10.87% -9.48% -15.46% +20.94% -1.37% -10.42% +0.52% -0.50% -1.27% -4.09% -3.50% +7.63% +28.35% +22.90% +8.63% +0.03% -1.79% -1.93% -3.77% -2.59% +3.17% +17.40% +23.13% +4.49%
AAMC +6.10% -8.48% -23.96% -32.77% -19.79% +12.14% +252.13% +313.09% +7.94% -0.70% -5.13% -3.74% -4.26% -3.87% -0.80% +11.91% +33.52% -0.02% +0.09% -2.23% -1.72% -2.17% -1.89% +5.27% +15.98% +32.56% +6.90%
AAME +0.00% -2.50% +5.41% +4.00% +2.63% +2.63% +17.82% -6.76% -4.88% -0.37% -2.12% -1.68% -2.18% -2.12% +2.78% +14.16% +19.83% +3.36% -0.28% -2.43% -1.33% -1.74% -1.40% +3.19% +15.56% +23.51% +4.16%
AAN +0.10% -4.52% +2.60% +2.79% +6.76% -15.02% +14.64% +18.41% -10.16% -1.17% -3.30% -1.03% -0.70% +0.00% -7.22% +12.74% +32.80% +0.97% -0.06% -0.77% +0.19% -0.30% -0.33% +3.67% +5.07% +16.66% +6.43%
AAOI +6.80% +8.37% +8.05% +3.19% +46.84% +122.39% +152.85% +240.47% +134.73% +1.83% +2.83% +8.36% +0.40% -0.13% +14.57% +18.90% +63.53% +18.80% +0.15% -0.16% +2.02% +1.69% +1.91% +9.66% +9.58% +17.81% +10.17%
AAON -0.30% -2.03% +2.40% +2.69% +13.46% +9.52% +27.47% +33.50% +9.68% -0.33% -1.62% +0.56% +0.04% +0.86% +3.41% +8.75% +26.38% +5.78% -0.48% -1.84% -0.84% -0.89% +1.45% +5.83% +11.70% +21.20% +7.50%
AAP -0.70% -1.71% -2.72% -3.58% -5.03% -13.67% +2.40% -5.20% -11.43% -0.37% -1.53% -0.26% -1.46% -1.08% -6.56% -3.15% +0.11% -4.20% -0.06% -0.77% +0.19% -0.30% -0.33% +3.67% +5.07% +16.66% +6.43%
AAPC +4.00% +6.42% +1.95% -27.18% -22.35% +3.61% -2.44% -2.07% +5.98% -0.09% -0.71% -0.21% -0.55% -1.01% +1.05% +4.62% +3.62% +0.57% -0.53% -1.76% -2.06% -2.28% -0.55% +1.34% +10.92% +15.60% +2.81%
AAPL -0.20% +0.46% +1.08% +0.62% +3.01% +20.66% +25.03% +34.57% +21.96% -0.20% +0.43% +1.12% +0.70% +3.05% +20.16% +24.62% +34.00% +21.48% +0.15% -0.16% +2.02% +1.69% +1.91% +9.66% +9.58% +17.81% +10.17%
AAT -0.40% -0.97% +2.43% -1.88% -4.56% -1.24% -1.65% +12.86% -2.08% -0.05% +0.40% +2.61% -1.56% -1.92% +3.69% +0.22% +9.30% +1.88% -0.01% +0.34% +2.52% -1.31% -1.52% +4.22% +1.50% +11.19% +2.67%
AAU -2.60% +8.74% +13.13% +1.82% +0.00% +38.27% -26.32% +57.75% +15.46% -0.72% -4.74% +1.75% -4.85% -6.25% +8.71% +34.42% +69.65% +10.99% -0.67% -3.03% +2.80% -2.77% -6.03% +11.53% +21.62% +57.00% +10.67%
AAV +1.60% +4.20% +5.08% +7.83% -0.80% -8.15% -11.05% +15.67% -8.15% +0.11% -2.21% -2.08% -5.84% -10.19% -14.65% +3.99% +65.00% -15.05% -0.18% -1.06% -0.39% -2.81% -3.19% -4.30% +12.31% +35.13% -4.12%
AAWW -0.60% -5.94% -5.25% -9.50% -8.13% -3.74% +31.12% +23.89% -1.34% -0.60% -3.07% -1.83% -1.72% -0.65% -6.35% +1.62% +7.91% -4.46% +0.03% -1.79% -1.93% -3.77% -2.59% +3.17% +17.40% +23.13% +4.49%
AB +0.20% -2.91% -4.62% -5.45% -9.01% -2.81% -0.71% +3.91% -4.88% -0.07% -1.73% -1.49% -2.42% -2.85% +3.00% +9.49% +17.13% +4.93% +0.09% -2.23% -1.72% -2.17% -1.89% +5.27% +15.98% +32.56% +6.90%
ABAC +3.30% +1.74% -6.77% -13.65% -16.13% -32.95% +2.18% +244.12% -35.36% +0.32% +0.13% -1.64% -1.75% -1.38% -0.16% -12.07% -10.85% -0.98% +0.12% +0.05% +1.08% +1.78% +2.77% +9.52% +4.83% +11.06% +9.09%
ABAX +0.00% -2.53% -1.94% -2.40% -2.12% -6.61% -6.76% +14.54% -8.63% +1.51% +0.82% +2.76% +2.17% +4.66% +18.52% +11.54% +43.37% +19.07% +0.21% -1.05% -1.26% -1.40% +0.69% +9.36% +3.71% +16.49% +9.12%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
A -0.20% -0.17% +0.09% -0.43% -0.98% -0.97% +1.78% -0.78% +0.28% +2.12% -0.01% +0.17% +3.13% +1.18% +0.97% +15.62% +12.67% +8.90% +15.91% +18.24% +17.09% +34.56% +32.76% +31.80% +16.51% +13.34% +10.57%
AA -2.30% -0.72% -0.67% -6.89% -4.74% -3.03% -5.71% +1.75% +2.80% -10.50% -4.85% -2.77% -5.13% -6.25% -6.03% +7.00% +8.71% +11.53% +0.00% +34.42% +21.62% +0.00% +69.65% +57.00% +15.95% +10.99% +10.67%
AAAP -1.50% +0.51% +0.21% +5.04% -0.23% -1.05% +2.71% +0.52% -1.26% +1.43% +0.96% -1.40% +5.41% +2.20% +0.69% +57.94% +13.26% +9.36% +1.46% +3.24% +3.71% +5.92% +25.34% +16.49% +45.67% +12.71% +9.12%
AAC +2.20% +0.63% +0.21% -6.99% -0.91% -1.05% -8.70% -2.77% -1.26% -11.33% -5.02% -1.40% +3.10% -4.37% +0.69% +6.54% +4.34% +9.36% -53.31% +28.39% +3.71% -58.37% +42.17% +16.49% +10.22% +4.14% +9.12%
AAL +0.80% +0.52% +0.03% +0.02% -0.50% -1.79% -4.94% -1.27% -1.93% -10.87% -4.09% -3.77% -9.48% -3.50% -2.59% -15.46% +7.63% +3.17% +20.94% +28.35% +17.40% -1.37% +22.90% +23.13% -10.42% +8.63% +4.49%
AAMC +6.10% -0.70% +0.09% -8.48% -5.13% -2.23% -23.96% -3.74% -1.72% -32.77% -4.26% -2.17% -19.79% -3.87% -1.89% +12.14% -0.80% +5.27% +252.13% +11.91% +15.98% +313.09% +33.52% +32.56% +7.94% -0.02% +6.90%
AAME +0.00% -0.37% -0.28% -2.50% -2.12% -2.43% +5.41% -1.68% -1.33% +4.00% -2.18% -1.74% +2.63% -2.12% -1.40% +2.63% +2.78% +3.19% +17.82% +14.16% +15.56% -6.76% +19.83% +23.51% -4.88% +3.36% +4.16%
AAN +0.10% -1.17% -0.06% -4.52% -3.30% -0.77% +2.60% -1.03% +0.19% +2.79% -0.70% -0.30% +6.76% +0.00% -0.33% -15.02% -7.22% +3.67% +14.64% +12.74% +5.07% +18.41% +32.80% +16.66% -10.16% +0.97% +6.43%
AAOI +6.80% +1.83% +0.15% +8.37% +2.83% -0.16% +8.05% +8.36% +2.02% +3.19% +0.40% +1.69% +46.84% -0.13% +1.91% +122.39% +14.57% +9.66% +152.85% +18.90% +9.58% +240.47% +63.53% +17.81% +134.73% +18.80% +10.17%
AAON -0.30% -0.33% -0.48% -2.03% -1.62% -1.84% +2.40% +0.56% -0.84% +2.69% +0.04% -0.89% +13.46% +0.86% +1.45% +9.52% +3.41% +5.83% +27.47% +8.75% +11.70% +33.50% +26.38% +21.20% +9.68% +5.78% +7.50%
AAP -0.70% -0.37% -0.06% -1.71% -1.53% -0.77% -2.72% -0.26% +0.19% -3.58% -1.46% -0.30% -5.03% -1.08% -0.33% -13.67% -6.56% +3.67% +2.40% -3.15% +5.07% -5.20% +0.11% +16.66% -11.43% -4.20% +6.43%
AAPC +4.00% -0.09% -0.53% +6.42% -0.71% -1.76% +1.95% -0.21% -2.06% -27.18% -0.55% -2.28% -22.35% -1.01% -0.55% +3.61% +1.05% +1.34% -2.44% +4.62% +10.92% -2.07% +3.62% +15.60% +5.98% +0.57% +2.81%
AAPL -0.20% -0.20% +0.15% +0.46% +0.43% -0.16% +1.08% +1.12% +2.02% +0.62% +0.70% +1.69% +3.01% +3.05% +1.91% +20.66% +20.16% +9.66% +25.03% +24.62% +9.58% +34.57% +34.00% +17.81% +21.96% +21.48% +10.17%
AAT -0.40% -0.05% -0.01% -0.97% +0.40% +0.34% +2.43% +2.61% +2.52% -1.88% -1.56% -1.31% -4.56% -1.92% -1.52% -1.24% +3.69% +4.22% -1.65% +0.22% +1.50% +12.86% +9.30% +11.19% -2.08% +1.88% +2.67%
AAU -2.60% -0.72% -0.67% +8.74% -4.74% -3.03% +13.13% +1.75% +2.80% +1.82% -4.85% -2.77% +0.00% -6.25% -6.03% +38.27% +8.71% +11.53% -26.32% +34.42% +21.62% +57.75% +69.65% +57.00% +15.46% +10.99% +10.67%
AAV +1.60% +0.11% -0.18% +4.20% -2.21% -1.06% +5.08% -2.08% -0.39% +7.83% -5.84% -2.81% -0.80% -10.19% -3.19% -8.15% -14.65% -4.30% -11.05% +3.99% +12.31% +15.67% +65.00% +35.13% -8.15% -15.05% -4.12%
AAWW -0.60% -0.60% +0.03% -5.94% -3.07% -1.79% -5.25% -1.83% -1.93% -9.50% -1.72% -3.77% -8.13% -0.65% -2.59% -3.74% -6.35% +3.17% +31.12% +1.62% +17.40% +23.89% +7.91% +23.13% -1.34% -4.46% +4.49%
AB +0.20% -0.07% +0.09% -2.91% -1.73% -2.23% -4.62% -1.49% -1.72% -5.45% -2.42% -2.17% -9.01% -2.85% -1.89% -2.81% +3.00% +5.27% -0.71% +9.49% +15.98% +3.91% +17.13% +32.56% -4.88% +4.93% +6.90%
ABAC +3.30% +0.32% +0.12% +1.74% +0.13% +0.05% -6.77% -1.64% +1.08% -13.65% -1.75% +1.78% -16.13% -1.38% +2.77% -32.95% -0.16% +9.52% +2.18% -12.07% +4.83% +244.12% -10.85% +11.06% -35.36% -0.98% +9.09%
ABAX +0.00% +1.51% +0.21% -2.53% +0.82% -1.05% -1.94% +2.76% -1.26% -2.40% +2.17% -1.40% -2.12% +4.66% +0.69% -6.61% +18.52% +9.36% -6.76% +11.54% +3.71% +14.54% +43.37% +16.49% -8.63% +19.07% +9.12%