Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
A Agilent Technologies Inc 61.25 +0.39 +0.60% 2,353,500 Electronic - Scientific / Measuring Electronics 19,682M NYSE Santa Clara,CA 1999 1999-11-18 No Yes
AA Alcoa Corporation 37.76 -0.04 -0.10% 2,028,800 Mining - Metal Ores Mining 6,957M NYSE New York,NY 2016 No No
AAAP Advanced Acce Applic Ads 48.42 -0.28 -0.60% 48,400 Medical - Products Medical 2,135M NASDAQ France 2002 2015-11-11 Yes No
AABA Altaba Inc 63.07 +0.87 +1.40% 13,008,700 Internet - Content Internet 60,434M NASDAQ Sunnyvale,CA 1995 1996-04-11 No Yes
AAC A A C Holdings Inc 9.05 +0.27 +3.10% 55,300 Medical - Services Medical 218M NYSE Brentwood,TN 2014 2014-10-02 No Yes
AAL American Airlines Group 45.55 -0.48 -1.00% 6,226,200 Transportation - Airline Transportation 22,183M NASDAQ Fort Worth,TX 1934 No Yes
AAMC Altisource Asset Mgmt 82.6 +6.85 +9.00% 2,400 Finance - Mortgage / Related Services Finance 128M AMEX Virgin Islands, U.s. 2012 No No
AAN Aaron's Inc 43.53 +0.10 +0.20% 1,103,000 Retail - Consumer Elecronics Retail 3,079M NYSE Atlanta,GA 1955 No Yes
AAOI Applied Optoelectronics 64.1 -0.41 -0.60% 1,951,300 Telecom - Fiber Optics Telecommunication 1,218M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAP Advance Auto Parts Inc 93.26 +0.41 +0.40% 3,071,100 Retail / Wholesale - Auto Parts Retail 6,887M NYSE Roanoke,VA 1929 No Yes
AAPC Atlantic Alliance Partnr 10.6 +0.02 +0.10% 600 Finance - Blank Check Miscellaneous 39M NASDAQ New York,NY 2015 2015-04-29 No No
AAPL Apple Inc 157.5 -0.36 -0.20% 27,353,200 Telecom - Consumer Products Telecommunication 813,523M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAT American Assets Trust 39.85 -0.42 -1.00% 344,200 Finance - Property REIT Real Estate 1,878M NYSE San Diego,CA 2010 2011-01-13 No Yes
AAU Almaden Minerals Ltd 1.12 +0.03 +2.30% 64,700 Mining - Metal Ores Mining 97M AMEX Vancouver,BC 2001 No Yes
AAV Advantage Oil & Gas Ltd 6.4 +0.05 +0.80% 99,400 Oil / Gas - Cdn Expl / Prod Energy 1,190M NYSE Calgary,AB 1979 No Yes
AAWW Atlas Air Worldwide Hldg 61.75 +1.25 +2.10% 215,500 Transport - Air Freight Transportation 1,560M NASDAQ Purchase,NY 2000 No Yes
AAXN Axon Enterprise Inc 22.07 +0.59 +2.70% 1,042,000 Security / Safety Business Service 1,166M NASDAQ Scottsdale,AZ 1993 No Yes
AB Alliancebernstein Hld Lp 23.1 -0.05 -0.20% 256,600 Finance - Investment Management Finance 2,190M NYSE New York,NY 1971 1988-04-14 No Yes
ABAX Abaxis Inc 46.53 -1.21 -2.50% 97,800 Medical - Systems / Equipment Medical 1,054M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABB A B B Ltd 22.71 -0.20 -0.90% 1,723,000 Electrical - Power / Equipment Machine 48,599M NYSE Switzerland 1883 Yes Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
A 81.18 72.52 32.32 91.95 68.54 Electronics 74.77 69.16 34.58 89.72 50.47 Electronic - Scientific / Measuring 58.33 58.33 29.17 87.50 37.50
AA 66.49 79.14 38.98 29.25 19.26 Mining 71.43 87.76 50.00 37.76 17.35 Mining - Metal Ores 63.89 83.33 55.56 50.00 27.78
AAAP 60.30 5.04 41.61 28.46 81.39 Medical 71.54 15.50 50.32 65.06 74.97 Medical - Products 55.08 4.24 43.22 55.93 72.03
AABA 92.60 87.84 92.64 53.89 46.08 Internet 83.33 85.90 85.90 62.82 38.46 Internet - Content 77.78 81.48 83.33 57.41 29.63
AAC 66.25 78.89 60.14 50.99 21.22 Medical 77.38 89.71 64.68 78.40 12.96 Medical - Services 62.96 85.19 51.85 55.56 18.52
AAL 31.70 35.42 79.20 83.74 42.06 Transportation 42.86 39.05 78.10 82.86 60.00 Transportation - Airline 10.53 15.79 84.21 68.42 47.37
AAMC 20.30 8.29 9.58 14.89 87.76 Finance 13.06 7.09 7.46 5.97 78.36 Finance - Mortgage / Related Services 11.76 11.76 11.76 17.65 82.35
AAN 90.13 78.89 50.25 65.02 68.54 Retail 94.46 77.85 62.28 65.05 63.67 Retail - Consumer Elecronics 100.00 80.00 100.00 80.00 60.00
AAOI 99.73 97.79 99.88 92.46 71.64 Telecommunication 100.00 99.33 100.00 95.33 76.67 Telecom - Fiber Optics 100.00 100.00 100.00 100.00 50.00
AAP 5.53 14.58 30.48 75.52 85.29 Retail 13.84 16.95 47.06 77.16 78.20 Retail / Wholesale - Auto Parts 12.50 12.50 37.50 62.50 87.50
AAPC 55.46 58.77 33.15 24.25 80.18 Miscellaneous 81.37 75.49 40.20 37.25 91.18 Finance - Blank Check 97.83 97.83 34.78 76.09 89.13
AAPL 87.46 86.49 68.99 85.86 62.32 Telecommunication 91.33 92.67 79.33 89.33 66.67 Telecom - Consumer Products 100.00 100.00 85.71 100.00 57.14
AAT 26.21 61.45 31.46 50.46 7.88 Real Estate 26.20 69.37 28.41 40.96 26.20 Finance - Property REIT 32.26 70.43 32.26 41.94 32.80
AAU 18.06 19.45 30.48 14.34 81.39 Mining 17.35 15.31 24.49 16.33 80.61 Mining - Metal Ores 22.22 22.22 22.22 19.44 86.11
AAV 31.38 42.49 95.24 30.83 18.38 Energy 59.25 48.48 94.15 40.28 40.98 Oil / Gas - Cdn Expl / Prod 80.00 60.00 100.00 80.00 60.00
AAWW 74.44 68.88 83.47 59.71 6.02 Transportation 85.71 79.05 85.71 59.05 10.48 Transport - Air Freight 60.00 60.00 40.00 40.00 40.00
AAXN 48.90 51.82 84.76 48.76 92.42 Business Service 46.70 47.17 83.96 41.98 84.43 Security / Safety 51.72 62.07 82.76 58.62 82.76
AB 67.80 65.55 81.04 62.53 97.24 Finance 57.46 62.69 76.12 43.66 92.16 Finance - Investment Management 64.22 70.64 78.90 43.12 88.07
ABAX 52.11 42.94 25.98 66.00 90.56 Medical 61.37 65.31 23.38 82.85 92.88 Medical - Systems / Equipment 52.73 70.91 29.09 78.18 92.73
ABB 5.29 17.36 9.58 68.62 71.48 Machine 8.94 14.63 12.20 73.98 73.17 Electrical - Power / Equipment 17.86 21.43 10.71 75.00 75.00
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronic - Scientific / Measuring 145.11B 22 0 +0.00% 1 +4.55% 39 53 29 27 71 56 +0.09% +1.09% -1.83% +3.36% +12.26% +30.42% +25.00%
AA Mining - Metal Ores 473.81B 29 0 +0.00% 0 +0.00% 43 24 100 121 2 15 +0.65% +2.68% +5.79% +11.60% +3.16% +51.10% +21.62%
AAAP Medical - Products 448.89B 104 2 +1.92% 3 +2.88% 30 32 43 37 151 27 -0.27% +0.28% -3.03% +4.52% +17.04% +17.82% +26.20%
AABA Internet - Content 2,043.49B 50 2 +4.00% 1 +2.00% 27 28 28 20 131 8 +0.12% +0.15% -2.48% +3.03% +16.55% +24.73% +28.89%
AAC Medical - Services 87.27B 24 0 +0.00% 1 +4.17% 135 134 154 166 155 108 -0.26% -0.76% -3.14% +3.64% +0.32% +1.46% +7.84%
AAL Transportation - Airline 184.79B 18 0 +0.00% 2 +11.11% 79 59 33 50 23 136 -0.11% -1.37% -6.78% +1.93% +5.16% +35.82% +21.68%
AAMC Finance - Mortgage / Related Services 18.54B 14 0 +0.00% 0 +0.00% 8 13 21 30 39 37 -0.06% +0.19% +2.36% +10.85% +22.30% +44.91% +31.75%
AAN Retail - Consumer Elecronics 23.93B 4 0 +0.00% 0 +0.00% 4 4 12 16 32 148 -0.76% -1.73% +8.69% +15.29% +31.55% +70.11% +35.82%
AAOI Telecom - Fiber Optics 15.18B 11 0 +0.00% 0 +0.00% 122 110 3 17 10 64 -0.04% -1.28% -10.35% -1.43% -5.17% +44.81% +16.96%
AAP Retail / Wholesale - Auto Parts 69.99B 8 0 +0.00% 0 +0.00% 186 186 190 179 163 98 -0.57% -2.29% +0.92% -13.76% -18.52% -20.31% -18.36%
AAPC Finance - Blank Check 6.29B 22 2 +9.09% 3 +13.64% 162 147 155 156 114 187 +0.23% -0.30% -4.48% -3.92% -3.73% -0.86% +0.11%
AAPL Telecom - Consumer Products 828.25B 7 0 +0.00% 0 +0.00% 17 14 16 6 45 126 -0.19% +0.01% +5.03% +3.39% +17.22% +46.05% +37.13%
AAT Finance - Property REIT 993.70B 180 1 +0.56% 9 +5.00% 114 135 150 131 169 58 -0.81% +0.35% -1.34% +1.88% +4.04% +1.96% +83.24%
AAU Mining - Metal Ores 473.81B 29 0 +0.00% 0 +0.00% 43 24 100 121 2 15 +0.65% +2.68% +5.79% +11.60% +3.16% +51.10% +21.62%
AAV Oil / Gas - Cdn Expl / Prod 3.82B 5 0 +0.00% 0 +0.00% 165 152 158 87 21 4 +0.82% -0.46% -0.84% -2.75% -7.93% +5.31% -8.89%
AAWW Transport - Air Freight 156.27B 5 0 +0.00% 0 +0.00% 76 96 119 172 143 133 +0.37% +1.23% -0.09% +9.97% +7.43% +13.85% +5.12%
AAXN Security / Safety 20.51B 27 0 +0.00% 2 +7.41% 33 30 19 36 83 35 +0.04% +0.17% -3.43% +3.61% +13.59% +31.36% +28.53%
AB Finance - Investment Management 343.88B 99 1 +1.01% 3 +3.03% 73 66 68 101 92 101 -0.12% -0.68% -2.72% +6.78% +7.61% +20.33% +14.92%
ABAX Medical - Systems / Equipment 113.03B 44 0 +0.00% 3 +6.82% 24 33 15 21 101 25 +0.03% +1.61% -3.28% +5.00% +16.43% +25.72% +30.84%
ABB Electrical - Power / Equipment 103.25B 24 0 +0.00% 4 +16.67% 108 107 63 48 82 78 -0.49% -0.63% -4.51% -3.33% +4.96% +17.46% +14.84%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronics 322.47B 4 92 0 +0.00% 7 +7.61% 11 16 5 8 9 9 -0.19% +0.28% -3.02% +2.76% +9.04% +28.57% +19.05%
AA Mining 621.17B 2 81 1 +1.23% 0 +0.00% 19 14 26 29 2 1 +0.36% +1.97% +4.87% +9.08% +0.75% +34.59% +19.01%
AAAP Medical 4,205.46B 14 678 10 +1.47% 37 +5.46% 17 15 13 18 28 19 -0.37% -0.51% -3.81% +3.84% +9.84% +10.98% +17.90%
AABA Internet 2,071.39B 2 67 2 +2.99% 2 +2.99% 4 5 4 3 26 2 +0.12% +0.15% -2.52% +2.99% +16.25% +24.52% +28.46%
AAC Medical 4,205.46B 14 678 10 +1.47% 37 +5.46% 17 15 13 18 28 19 -0.37% -0.51% -3.81% +3.84% +9.84% +10.98% +17.90%
AAL Transportation 710.10B 7 91 0 +0.00% 6 +6.59% 22 23 12 15 8 23 +0.17% -0.12% -3.18% +4.10% +3.73% +26.63% +12.84%
AAMC Finance 1,566.80B 8 235 1 +0.43% 6 +2.55% 7 6 9 17 15 17 -0.05% +0.39% -0.11% +8.73% +11.16% +28.38% +20.09%
AAN Retail 2,649.30B 20 271 2 +0.74% 35 +12.92% 6 7 11 9 25 15 -0.05% +0.08% +0.15% +3.99% +15.63% +20.52% +24.85%
AAOI Telecommunication 2,865.69B 8 131 1 +0.76% 5 +3.82% 9 9 21 7 22 25 +0.03% -0.52% +3.35% +4.55% +10.61% +20.18% +19.90%
AAP Retail 2,649.30B 20 271 2 +0.74% 35 +12.92% 6 7 11 9 25 15 -0.05% +0.08% +0.15% +3.99% +15.63% +20.52% +24.85%
AAPC Miscellaneous 352,581.57B 9 75 2 +2.67% 7 +9.33% 15 20 24 31 24 24 +0.10% +1.66% +3.75% +9.14% +6.30% +21.06% +9.51%
AAPL Telecommunication 2,865.69B 8 131 1 +0.76% 5 +3.82% 9 9 21 7 22 25 +0.03% -0.52% +3.35% +4.55% +10.61% +20.18% +19.90%
AAT Real Estate 1,127.01B 3 249 1 +0.40% 14 +5.62% 28 29 29 28 30 8 -0.69% +0.26% -1.42% +2.18% +4.77% +4.06% +75.84%
AAU Mining 621.17B 2 81 1 +1.23% 0 +0.00% 19 14 26 29 2 1 +0.36% +1.97% +4.87% +9.08% +0.75% +34.59% +19.01%
AAV Energy 3,085.50B 13 373 3 +0.80% 53 +14.21% 32 32 32 25 6 7 +0.79% -1.78% -3.44% -5.82% -7.25% +15.70% +57.79%
AAWW Transportation 710.10B 7 91 0 +0.00% 6 +6.59% 22 23 12 15 8 23 +0.17% -0.12% -3.18% +4.10% +3.73% +26.63% +12.84%
AAXN Business Service 902.04B 10 188 4 +2.13% 15 +7.98% 24 27 27 27 23 16 -0.69% -0.74% -1.95% +2.95% +5.63% +15.61% +11.10%
AB Finance 1,566.80B 8 235 1 +0.43% 6 +2.55% 7 6 9 17 15 17 -0.05% +0.39% -0.11% +8.73% +11.16% +28.38% +20.09%
ABAX Medical 4,205.46B 14 678 10 +1.47% 37 +5.46% 17 15 13 18 28 19 -0.37% -0.51% -3.81% +3.84% +9.84% +10.98% +17.90%
ABB Machine 521.00B 6 113 0 +0.00% 12 +10.62% 16 12 10 11 14 11 -0.27% -0.73% -2.65% +1.22% +7.73% +23.92% +14.77%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
A 72.52 69.16 58.33 2017-11-13 No 13.5 7 20 32 15 18 12 17 14 5 21 9 -10 12
AA 79.14 87.76 83.33 2017-10-18 No 3.3 1440 358 202 103 93 -4 84 -238
AAAP 5.04 15.50 4.24 2017-08-29 No 30 -275 -250 -50 -260 56 -8 -67
AABA 87.84 85.90 81.48 Yes 125 92 33 -44 5 -62 47 -36 -17 7
AAC 78.89 89.71 85.19 2017-11-03 No 225 -63 44 -40 -12 -30 13 -24 -27 131 -15 42 82 96
AAL 35.42 39.05 15.79 2017-10-18 No 2.7 -42 8 -51 -26 1 12 -29 -21 60 -16 5 19 74
AAMC 8.29 7.09 11.76 2017-11-07 No -55 -78 74 27 -84 -108
AAN 78.89 77.85 80.00 2017-10-26 No 17.2 8 15 13 22 28 16 11 8 26 18 15 4 38
AAOI 97.79 99.33 100.00 2017-11-01 No 16.7 245 863 2850 282 -5 7 287 35 51 515 82 230 99
AAP 14.58 16.95 12.50 2017-11-13 No -4.2 -28 -17 -36 -18 -11 19 -26 -9 3 -23 -4 7 46
AAPC 58.77 75.49 97.83 2017-11-14 No 74 56 4300 -1650 175
AAPL 86.49 92.67 100.00 2017-10-23 Yes 6.4 13 18 11 2 -15 20 9 -10 43 4 9 11 59
AAT 61.45 69.37 70.43 2017-10-30 No -2 13 9 -2 7 7 10 9 5 9 -16 17 40 89
AAU 19.45 15.31 22.22 2017-11-11 No 50 -100 0 0 0 77
AAV 42.49 48.48 60.00 2017-11-01 No 266.7 150 175 -171 0 -1500 -35 -175 -73
AAWW 68.88 79.05 60.00 2017-11-01 No 22.5 7 36 0 41 -11 9 6 -9 35 24 4 1 29
AAXN 51.82 47.17 62.07 2017-11-09 No 33.3 -43 -43 50 33 133 100 -22 -11 -3 31 -8 20 75
AB 65.55 62.69 70.64 2017-10-24 No 6.4 -12 9 -15 45 21 8 -17 19 13 15 10 18 72
ABAX 42.94 65.31 70.91 2017-10-23 Yes -15.2 -18 -7 -11 -14 0 22 -11 -7 49 -9 20 16 68
ABB 17.36 14.63 21.43 2017-10-26 No 0 -3 -14 -3 -6 -3 9 -3 2 13 -6 6 1 30
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
A 32.32 34.58 29.17 4202M No No 7 4 1 -12
AA 38.98 50.00 55.56 9318M No No 23 -17 -12 -7
AAAP 41.61 50.32 43.22 121M No No 14 23 18 22
AABA 92.64 85.90 83.33 5169.1M Yes Yes 22 4 4 1
AAC 60.14 64.68 51.85 279.8M No No 9 32 41 44
AAL 79.20 78.10 84.21 40181M Yes Yes 7 -2 1 14
AAMC 9.58 7.46 11.76 20M No No -14 -92 -68 -37
AAN 50.25 62.28 100.00 3207.7M Yes Yes 3 1 10 11
AAOI 99.88 100.00 100.00 260.7M Yes Yes 112 37 48 46
AAP 30.48 47.06 37.50 9567.7M Yes No 0 -2 2 12
AAPC 33.15 40.20 34.78 0M No No
AAPL 68.99 79.33 85.71 215639M Yes Yes 7 -8 6 9
AAT 31.46 28.41 32.26 295.1M Yes No 7 7 6 6
AAU 30.48 24.49 22.22 0.3M No No 11 8 1
AAV 95.24 94.15 100.00 157M Yes Yes 154 24 -6 -12
AAWW 83.47 85.71 40.00 1839.6M Yes Yes 17 1 2 4
AAXN 84.76 83.96 82.76 268.2M No No 36 36 27 24
AB 81.04 76.12 78.90 3028.8M Yes No 11 0 57
ABAX 25.98 23.38 29.09 227.2M No No 1 4 10 7
ABB 9.58 12.20 10.71 33828M No No -3 -5 -7 -4
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
A 91.95 89.72 87.50 19.1 Yes 17.1 17.1 16.7 16.9 16.6 16.2
AA 29.25 37.76 50.00 1.8 No 4.1 4.2 3.2
AAAP 28.46 65.06 55.93 22.9 No
AABA 53.89 62.82 57.41 7 No 12.8 14.4 14.5 12.5 11.5 11.2
AAC 50.99 78.40 55.56 4.7 No 7.8 5.8 5.4 5.6 5.6 5.8
AAL 83.74 82.86 68.42 12.6 No 8.5 5.9 6.5 8.4 8.6 8.5
AAMC 14.89 5.97 17.65 -16.2 No
AAN 65.02 65.05 80.00 8.2 No 5.9 6.4 5.8 5.5 5.5 5.6
AAOI 92.46 95.33 100.00 10.1 Yes 26.7 24.6 22.5 19.4 16.5
AAP 75.52 77.16 62.50 8.9 Yes 5.2 4.6 4.3 4.6 5 5.2
AAPC 24.25 37.25 76.09 No
AAPL 85.86 89.33 100.00 28.5 No 19.2 20 21 20.5 20.1 20.2
AAT 50.46 40.96 41.94 15.5 No 9.8 11.9 13.3 13.9 14.1 14.3
AAU 14.34 16.33 19.44 -1088.7 No
AAV 30.83 40.28 80.00 -13 No 64.4
AAWW 59.71 59.05 40.00 8.8 No 5.6 3.7 6.2 6.2 5.8 5.2
AAXN 48.76 41.98 58.62 11.7 No 2.9 4.3 5.5 5.4 5.6 5.7
AB 62.53 43.66 43.12 No 16.8 17.6 21.2 21.2 20.4 20.6
ABAX 66.00 82.85 78.18 19.8 No 10.9 11.9 12.3 12.5 12.4 12.8
ABB 68.62 73.98 75.00 11.8 No 7.5 7.6 7.7 7.8 8 8
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
A 68.54 50.47 37.50 19,682M 19,336M 0.90% 15.5 27 24 4.48 4.64 24.82 3.2 39.5 45.10% 0.69
AA 19.26 17.35 27.78 6,957M 7,604M 0.00% -1.9 28 13 0.67 1.23 -22.37 1.3 25.20% 1.83
AAAP 81.39 74.97 72.03 2,135M 1,907M 0.00% -11 17.05 6.76 -408.42 6.57 0.00% 0
AABA 46.08 38.46 29.63 60,434M 54,840M 0.00% 2 88 11.17 1.95 48.39 6.87 62.8 4.20% 0.19
AAC 21.22 12.96 18.52 218M 420M 0.00% 10.6 13 17 0.15 0.15 0.74 1.32 1522.68 2.81 108.80% 2.89
AAL 42.06 60.00 47.37 22,183M 40,156M 0.90% 85.2 7 9 0.36 0.34 0.54 5.86 3.4 0.68 594.20% -4.42
AAMC 87.76 78.36 82.35 128M 73M 0.00% 6.52 -0.67 -668.54 15.75 31.8 0.00% 0
AAN 68.54 63.67 60.00 3,079M 3,197M 0.30% 11.8 18 17 4.38 4.12 0.95 2.08 6.61 2.62 16.4 33.60% 0.41
AAOI 71.64 76.67 50.00 1,218M 1,187M 0.00% 12.5 17 12 0.07 0.07 3.3 5.36 21.33 2.87 69.4 15.40% 0.19
AAP 85.29 78.20 87.50 6,887M 7,673M 0.30% 19.7 16 18 2.24 2.16 0.73 2.36 1.48 29.3 35.80% 0.6
AAPC 80.18 91.18 89.13 39M 39M 0.00% 4.1 29 7.82 -15.83 2.56 0.00% 0
AAPL 62.32 66.67 57.14 813,523M 845,103M 1.60% 36.9 18 15 1.63 1.42 3.64 6.34 12.36 1.39 21.7 58.80% 2.85
AAT 7.88 26.20 32.80 1,878M 3,072M 2.60% 5.7 20 0.54 0.5 6.19 2.32 15.31 1.78 128.70% 32.81
AAU 81.39 80.61 86.11 97M 109M 0.00% -9.9 283.84 2.68 -32 6.88 0.00% 0
AAV 18.38 40.98 60.00 1,190M 1,647M 0.00% -1.4 161 22 6.04 0.98 6.8 0.81 24.3 12.70% -20.61
AAWW 6.02 10.48 40.00 1,560M 3,427M 0.00% 7.7 13 13 12.79 12.79 0.79 1.03 6.72 0.75 109.80% -11.27
AAXN 92.42 84.43 82.76 1,166M 1,104M 0.00% 11.2 69 88 3.36 3.36 3.73 7.73 65.05 2.01 0.00% 0
AB 97.24 92.16 88.07 2,190M 1,042M 8.50% 43 9 11 0.53 0.36 0.71 1.38 11.36 1.1 0.00% 1.21
ABAX 90.56 92.88 92.73 1,054M 917M 1.20% 11.6 37 41 2.39 2.22 4.63 3.96 31.8 5.66 74.1 0.10% 0
ABB 71.48 73.17 75.00 48,599M 50,495M 6.50% 19.9 18 18 18.63 2.5 1.45 3.63 12.65 1.45 53.2 43.30% 1
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
A 61.25 +0.39 +0.60% 2,353,500 1,862,740 +26.50% 1.1 1.03 1.69% 0.05 1.41 9 -1.87% +42.71% +1.32% +1.58% +2.63% +6.01% +12.82% +1.78% +1.74% +2.02% +5.77% +15.65%
AA 37.76 -0.04 -0.10% 2,028,800 3,623,180 -41.60% 1.5 1.11 2.93% 0.19 1.07 1 -6.44% +73.37% -0.24% +1.18% +5.47% +9.26% +15.58% -0.94% +0.91% +8.13% +11.45% +13.29%
AAAP 48.42 -0.28 -0.60% 48,400 80,920 -40.30% 1.7 1.75 3.60% 0.15 0.62 3 -5.10% +106.04% -0.49% +2.41% +10.55% +18.21% +26.95% -1.38% +1.66% +14.39% +21.02% +32.63%
AABA 63.07 +0.87 +1.40% 13,008,700 22,832,400 -43.00% 0.4 1.42 2.25% 0.11 1.18 3 -0.61% +64.93% +4.47% +6.32% +10.96% +17.54% +27.28% +5.05% +6.50% +11.20% +19.54% +32.03%
AAC 9.05 +0.27 +3.10% 55,300 108,552 -48.90% 1.4 0.55 6.12% -0.14 0.83 1 -55.51% +51.09% +6.60% +13.55% +21.97% +19.70% -1.20% +5.23% +18.30% +27.48% +25.35% +16.92%
AAL 45.55 -0.48 -1.00% 6,226,200 5,506,810 +13.40% 0.6 1.10 2.42% 0.03 1.63 12 -16.39% +34.37% -5.22% -7.23% -7.81% -5.64% -1.17% -5.87% -7.94% -9.26% -4.53% -2.13%
AAMC 82.6 +6.85 +9.00% 2,400 4,930 -53.10% 1 5.10 6.18% 0.79 1.09 3 -14.58% +559.74% +4.21% -0.07% -2.82% +1.85% +16.09% +5.17% -2.61% -6.18% +0.65% +19.11%
AAN 43.53 +0.10 +0.20% 1,103,000 858,641 +29.10% 0.9 1.39 3.20% 0.18 1.41 3 -9.73% +94.59% -2.31% -0.87% +5.12% +13.48% +25.37% -3.31% -2.00% +6.02% +16.20% +29.59%
AAOI 64.1 -0.41 -0.60% 1,951,300 4,064,260 -51.70% 1.3 6.41 9.99% 0.64 1.93 5 -38.01% +390.81% -7.38% -13.15% -12.58% -2.91% +19.52% -4.23% -20.27% -12.84% -1.81% +30.79%
AAP 93.26 +0.41 +0.40% 3,071,100 2,307,610 +33.10% 0.8 4.65 4.99% -0.21 0.92 4 -47.56% +13.44% -6.14% -9.70% -16.46% -24.22% -31.16% -8.17% -11.74% -15.99% -26.29% -35.42%
AAPC 10.6 +0.02 +0.10% 600 244 +150.00% 0.9 0.00 0.02% 0.23 0.60 3 -70.96% +39.47% +0.09% +0.28% +0.86% +0.86% +1.05% +0.09% +0.00% +1.53% +2.32% +1.24%
AAPL 157.5 -0.36 -0.20% 27,353,200 28,128,100 -2.50% 1.1 3.10 1.97% 0.10 1.05 3 -3.08% +53.61% -0.30% +1.08% +3.71% +7.08% +14.27% -0.86% +1.32% +5.34% +6.05% +16.42%
AAT 39.85 -0.42 -1.00% 344,200 219,212 +66.20% 0.9 0.62 1.56% -0.07 0.84 6 -12.42% +6.15% -0.99% -0.87% -0.75% -1.43% -2.04% -0.92% -1.07% -0.40% -1.68% -2.90%
AAU 1.12 +0.03 +2.30% 64,700 179,926 -64.10% 0.6 0.05 4.46% -0.10 1.21 9 -36.00% +49.33% +0.00% -1.76% -6.67% -8.95% -8.20% +0.90% -2.62% -8.19% -13.84% -6.69%
AAV 6.4 +0.05 +0.80% 99,400 98,020 +1.00% 1.5 0.19 3.01% -0.07 1.13 10 -18.78% +12.28% -0.62% -2.29% -2.88% -2.14% -1.23% -0.47% -3.76% -3.03% -1.84% -1.84%
AAWW 61.75 +1.25 +2.10% 215,500 406,414 -47.00% 1.1 2.06 3.33% 0.16 1.82 2 -8.86% +80.45% -0.31% +0.85% +5.68% +10.19% +16.42% -1.07% +0.10% +7.86% +11.95% +15.42%
AAXN 22.07 +0.59 +2.70% 1,042,000 598,370 +74.00% 0.9 0.82 3.70% -0.12 1.06 7 -25.64% +4.20% -2.39% -5.88% -9.03% -9.81% -9.77% -3.16% -7.74% -10.79% -9.62% -10.72%
AB 23.1 -0.05 -0.20% 256,600 272,758 -5.90% 1.3 0.57 2.49% -0.01 0.91 9 -11.66% +13.24% -2.61% -3.23% -1.79% +0.83% +3.82% -3.35% -4.19% -2.20% +2.53% +4.52%
ABAX 46.53 -1.21 -2.50% 97,800 110,338 -11.60% 1 1.44 3.10% -0.06 1.29 7 -16.84% +5.46% -1.02% -2.53% -5.06% -5.73% -5.70% -0.36% -2.33% -7.49% -5.43% -6.40%
ABB 22.71 -0.20 -0.90% 1,723,000 1,940,180 -11.20% 0.6 0.23 1.01% -0.03 1.05 9 -12.08% +12.09% -1.43% -2.74% -4.94% -4.58% -1.22% -1.35% -2.32% -6.62% -6.08% -0.18%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
A +0.60% +3.24% +1.86% +1.95% +0.44% +9.36% +21.04% +28.15% +35.07% +0.09% +1.09% +0.30% +0.06% -1.83% +3.36% +12.26% +30.42% +25.00% -0.19% +0.28% -1.22% -1.94% -3.02% +2.76% +9.04% +28.57% +19.05%
AA -0.10% -0.05% +0.91% +5.95% +2.83% +16.94% +3.57% +53.31% +34.47% +0.65% +2.68% +1.06% +1.39% +5.79% +11.60% +3.16% +51.10% +21.62% +0.36% +1.97% +1.40% +0.90% +4.87% +9.08% +0.75% +34.59% +19.01%
AAAP -0.60% -1.00% -1.43% +2.58% +17.72% +32.44% +34.87% +51.12% +80.94% -0.27% +0.28% -0.60% -1.57% -3.03% +4.52% +17.04% +17.82% +26.20% -0.37% -0.51% -1.58% -2.38% -3.81% +3.84% +9.84% +10.98% +17.90%
AABA +1.40% +8.89% +7.79% +6.54% +7.90% +25.69% +39.66% +48.43% +63.10% +0.12% +0.15% -1.19% -2.23% -2.48% +3.03% +16.55% +24.73% +28.89% +0.12% +0.15% -1.20% -2.23% -2.52% +2.99% +16.25% +24.52% +28.46%
AAC +3.10% +4.38% +11.18% +38.80% +36.30% +34.67% +12.28% -50.49% +25.00% -0.26% -0.76% -2.47% -3.21% -3.14% +3.64% +0.32% +1.46% +7.84% -0.37% -0.51% -1.58% -2.38% -3.81% +3.84% +9.84% +10.98% +17.90%
AAL -1.00% -5.79% -10.15% -9.60% -12.80% +0.93% -2.62% +25.06% -1.82% -0.11% -1.37% -4.65% -2.93% -6.78% +1.93% +5.16% +35.82% +21.68% +0.17% -0.12% -1.01% -0.33% -3.18% +4.10% +3.73% +26.63% +12.84%
AAMC +9.00% +12.38% -5.06% -10.12% -11.66% +10.50% +10.65% +502.48% +54.39% -0.06% +0.19% -2.99% -0.93% +2.36% +10.85% +22.30% +44.91% +31.75% -0.05% +0.39% -1.32% -0.64% -0.11% +8.73% +11.16% +28.38% +20.09%
AAN +0.20% -3.67% -6.14% -8.44% +10.12% +25.97% +47.71% +75.24% +36.31% -0.76% -1.73% -2.49% +0.76% +8.69% +15.29% +31.55% +70.11% +35.82% -0.05% +0.08% -0.87% -1.28% +0.15% +3.99% +15.63% +20.52% +24.85%
AAOI -0.60% -2.64% -0.77% -33.67% -27.82% +0.88% +79.10% +357.86% +173.46% -0.04% -1.28% -5.11% -11.41% -10.35% -1.43% -5.17% +44.81% +16.96% +0.03% -0.52% -0.10% +1.58% +3.35% +4.55% +10.61% +20.18% +19.90%
AAP +0.40% -13.12% -15.99% -15.38% -9.66% -38.40% -42.02% -41.76% -44.81% -0.57% -2.29% -3.91% -3.20% +0.92% -13.76% -18.52% -20.31% -18.36% -0.05% +0.08% -0.87% -1.28% +0.15% +3.99% +15.63% +20.52% +24.85%
AAPC +0.10% +0.14% +0.00% +0.00% +0.00% -0.09% -41.11% +0.95% +10.19% +0.23% -0.30% -1.83% -3.94% -4.48% -3.92% -3.73% -0.86% +0.11% +0.10% +1.66% -0.98% +2.42% +3.75% +9.14% +6.30% +21.06% +9.51%
AAPL -0.20% +0.01% +1.11% +5.77% +5.17% +3.31% +17.30% +46.53% +37.68% -0.19% +0.01% +1.03% +5.60% +5.03% +3.39% +17.22% +46.05% +37.13% +0.03% -0.52% -0.10% +1.58% +3.35% +4.55% +10.61% +20.18% +19.90%
AAT -1.00% +0.20% -1.34% -0.87% -1.17% +1.89% -6.63% -8.21% -6.33% -0.81% +0.35% -1.65% -1.93% -1.34% +1.88% +4.04% +1.96% +83.24% -0.69% +0.26% -1.70% -1.88% -1.42% +2.18% +4.77% +4.06% +75.84%
AAU +2.30% +1.82% +0.90% -5.88% -7.44% -13.18% -9.68% -34.88% +15.46% +0.65% +2.68% +1.06% +1.39% +5.79% +11.60% +3.16% +51.10% +21.62% +0.36% +1.97% +1.40% +0.90% +4.87% +9.08% +0.75% +34.59% +19.01%
AAV +0.80% -0.78% -2.29% -9.22% -8.57% -4.48% -3.03% -11.36% -5.19% +0.82% -0.46% -2.93% -5.14% -0.84% -2.75% -7.93% +5.31% -8.89% +0.79% -1.78% -4.40% -4.49% -3.44% -5.82% -7.25% +15.70% +57.79%
AAWW +2.10% +1.81% -6.01% +4.75% +6.93% +29.86% +14.35% +76.13% +18.41% +0.37% +1.23% +0.46% +2.18% -0.09% +9.97% +7.43% +13.85% +5.12% +0.17% -0.12% -1.01% -0.33% -3.18% +4.10% +3.73% +26.63% +12.84%
AAXN +2.70% -1.30% -13.08% -10.72% -13.04% -10.28% -17.25% -25.06% -8.95% +0.04% +0.17% -2.94% -5.12% -3.43% +3.61% +13.59% +31.36% +28.53% -0.69% -0.74% -2.47% -2.78% -1.95% +2.95% +5.63% +15.61% +11.10%
AB -0.20% -2.74% -4.94% -2.82% -4.40% +12.48% +3.79% +15.68% +5.56% -0.12% -0.68% -2.24% -1.84% -2.72% +6.78% +7.61% +20.33% +14.92% -0.05% +0.39% -1.32% -0.64% -0.11% +8.73% +11.16% +28.38% +20.09%
ABAX -2.50% -0.26% -0.09% -2.29% -10.16% -1.10% -4.60% -4.95% -11.33% +0.03% +1.61% +2.11% -0.48% -3.28% +5.00% +16.43% +25.72% +30.84% -0.37% -0.51% -1.58% -2.38% -3.81% +3.84% +9.84% +10.98% +17.90%
ABB -0.90% -0.53% -2.91% -3.36% -6.89% -9.45% +2.07% +6.51% +11.47% -0.49% -0.63% -3.14% -2.67% -4.51% -3.33% +4.96% +17.46% +14.84% -0.27% -0.73% -3.11% -2.27% -2.65% +1.22% +7.73% +23.92% +14.77%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
A +0.60% +0.09% -0.19% +3.24% +1.09% +0.28% +1.86% +0.30% -1.22% +1.95% +0.06% -1.94% +0.44% -1.83% -3.02% +9.36% +3.36% +2.76% +21.04% +12.26% +9.04% +28.15% +30.42% +28.57% +35.07% +25.00% +19.05%
AA -0.10% +0.65% +0.36% -0.05% +2.68% +1.97% +0.91% +1.06% +1.40% +5.95% +1.39% +0.90% +2.83% +5.79% +4.87% +16.94% +11.60% +9.08% +3.57% +3.16% +0.75% +53.31% +51.10% +34.59% +34.47% +21.62% +19.01%
AAAP -0.60% -0.27% -0.37% -1.00% +0.28% -0.51% -1.43% -0.60% -1.58% +2.58% -1.57% -2.38% +17.72% -3.03% -3.81% +32.44% +4.52% +3.84% +34.87% +17.04% +9.84% +51.12% +17.82% +10.98% +80.94% +26.20% +17.90%
AABA +1.40% +0.12% +0.12% +8.89% +0.15% +0.15% +7.79% -1.19% -1.20% +6.54% -2.23% -2.23% +7.90% -2.48% -2.52% +25.69% +3.03% +2.99% +39.66% +16.55% +16.25% +48.43% +24.73% +24.52% +63.10% +28.89% +28.46%
AAC +3.10% -0.26% -0.37% +4.38% -0.76% -0.51% +11.18% -2.47% -1.58% +38.80% -3.21% -2.38% +36.30% -3.14% -3.81% +34.67% +3.64% +3.84% +12.28% +0.32% +9.84% -50.49% +1.46% +10.98% +25.00% +7.84% +17.90%
AAL -1.00% -0.11% +0.17% -5.79% -1.37% -0.12% -10.15% -4.65% -1.01% -9.60% -2.93% -0.33% -12.80% -6.78% -3.18% +0.93% +1.93% +4.10% -2.62% +5.16% +3.73% +25.06% +35.82% +26.63% -1.82% +21.68% +12.84%
AAMC +9.00% -0.06% -0.05% +12.38% +0.19% +0.39% -5.06% -2.99% -1.32% -10.12% -0.93% -0.64% -11.66% +2.36% -0.11% +10.50% +10.85% +8.73% +10.65% +22.30% +11.16% +502.48% +44.91% +28.38% +54.39% +31.75% +20.09%
AAN +0.20% -0.76% -0.05% -3.67% -1.73% +0.08% -6.14% -2.49% -0.87% -8.44% +0.76% -1.28% +10.12% +8.69% +0.15% +25.97% +15.29% +3.99% +47.71% +31.55% +15.63% +75.24% +70.11% +20.52% +36.31% +35.82% +24.85%
AAOI -0.60% -0.04% +0.03% -2.64% -1.28% -0.52% -0.77% -5.11% -0.10% -33.67% -11.41% +1.58% -27.82% -10.35% +3.35% +0.88% -1.43% +4.55% +79.10% -5.17% +10.61% +357.86% +44.81% +20.18% +173.46% +16.96% +19.90%
AAP +0.40% -0.57% -0.05% -13.12% -2.29% +0.08% -15.99% -3.91% -0.87% -15.38% -3.20% -1.28% -9.66% +0.92% +0.15% -38.40% -13.76% +3.99% -42.02% -18.52% +15.63% -41.76% -20.31% +20.52% -44.81% -18.36% +24.85%
AAPC +0.10% +0.23% +0.10% +0.14% -0.30% +1.66% +0.00% -1.83% -0.98% +0.00% -3.94% +2.42% +0.00% -4.48% +3.75% -0.09% -3.92% +9.14% -41.11% -3.73% +6.30% +0.95% -0.86% +21.06% +10.19% +0.11% +9.51%
AAPL -0.20% -0.19% +0.03% +0.01% +0.01% -0.52% +1.11% +1.03% -0.10% +5.77% +5.60% +1.58% +5.17% +5.03% +3.35% +3.31% +3.39% +4.55% +17.30% +17.22% +10.61% +46.53% +46.05% +20.18% +37.68% +37.13% +19.90%
AAT -1.00% -0.81% -0.69% +0.20% +0.35% +0.26% -1.34% -1.65% -1.70% -0.87% -1.93% -1.88% -1.17% -1.34% -1.42% +1.89% +1.88% +2.18% -6.63% +4.04% +4.77% -8.21% +1.96% +4.06% -6.33% +83.24% +75.84%
AAU +2.30% +0.65% +0.36% +1.82% +2.68% +1.97% +0.90% +1.06% +1.40% -5.88% +1.39% +0.90% -7.44% +5.79% +4.87% -13.18% +11.60% +9.08% -9.68% +3.16% +0.75% -34.88% +51.10% +34.59% +15.46% +21.62% +19.01%
AAV +0.80% +0.82% +0.79% -0.78% -0.46% -1.78% -2.29% -2.93% -4.40% -9.22% -5.14% -4.49% -8.57% -0.84% -3.44% -4.48% -2.75% -5.82% -3.03% -7.93% -7.25% -11.36% +5.31% +15.70% -5.19% -8.89% +57.79%
AAWW +2.10% +0.37% +0.17% +1.81% +1.23% -0.12% -6.01% +0.46% -1.01% +4.75% +2.18% -0.33% +6.93% -0.09% -3.18% +29.86% +9.97% +4.10% +14.35% +7.43% +3.73% +76.13% +13.85% +26.63% +18.41% +5.12% +12.84%
AAXN +2.70% +0.04% -0.69% -1.30% +0.17% -0.74% -13.08% -2.94% -2.47% -10.72% -5.12% -2.78% -13.04% -3.43% -1.95% -10.28% +3.61% +2.95% -17.25% +13.59% +5.63% -25.06% +31.36% +15.61% -8.95% +28.53% +11.10%
AB -0.20% -0.12% -0.05% -2.74% -0.68% +0.39% -4.94% -2.24% -1.32% -2.82% -1.84% -0.64% -4.40% -2.72% -0.11% +12.48% +6.78% +8.73% +3.79% +7.61% +11.16% +15.68% +20.33% +28.38% +5.56% +14.92% +20.09%
ABAX -2.50% +0.03% -0.37% -0.26% +1.61% -0.51% -0.09% +2.11% -1.58% -2.29% -0.48% -2.38% -10.16% -3.28% -3.81% -1.10% +5.00% +3.84% -4.60% +16.43% +9.84% -4.95% +25.72% +10.98% -11.33% +30.84% +17.90%
ABB -0.90% -0.49% -0.27% -0.53% -0.63% -0.73% -2.91% -3.14% -3.11% -3.36% -2.67% -2.27% -6.89% -4.51% -2.65% -9.45% -3.33% +1.22% +2.07% +4.96% +7.73% +6.51% +17.46% +23.92% +11.47% +14.84% +14.77%