Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
A Agilent Technologies Inc 68.03 +0.54 +0.80% 1,609,900 Electronic - Scientific / Measuring Electronics 21,894M NYSE Santa Clara,CA 1999 1999-11-18 No Yes
AA Alcoa Corporation 47.78 +0.36 +0.80% 2,717,500 Mining - Metal Ores Mining 8,808M NYSE New York,NY 2016 No No
AAAP Advanced Acce Applic Ads 81 +0.50 +0.60% 6,563,900 Medical - Products Medical 3,650M NASDAQ France 2002 2015-11-11 Yes Yes
AAC A A C Holdings Inc 7.92 -0.28 -3.40% 142,100 Medical - Services Medical 191M NYSE Brentwood,TN 2014 2014-10-02 No Yes
AAL American Airlines Group 46.82 -0.43 -0.90% 4,595,300 Transportation - Airline Transportation 22,403M NASDAQ Fort Worth,TX 1934 No Yes
AAMC Altisource Asset Mgmt 84.38 +0.73 +0.90% 500 Finance - Mortgage / Related Services Finance 133M AMEX Virgin Islands, U.s. 2012 No No
AAN Aaron's Inc 36.8 -0.27 -0.70% 1,743,300 Retail - Consumer Elecronics Retail 2,604M NYSE Atlanta,GA 1955 No Yes
AAOI Applied Optoelectronics 40.74 -1.38 -3.30% 1,610,200 Telecom - Fiber Optics Telecommunication 786M NASDAQ Sugar Land,TX 1997 2013-09-26 No Yes
AAON A A O N Inc 35 +0.70 +2.00% 183,300 Building - Heating and A/C Products Building 1,841M NASDAQ Tulsa,OK 1987 No Yes
AAP Advance Auto Parts Inc 81.74 -0.26 -0.30% 1,080,100 Retail / Wholesale - Auto Parts Retail 6,038M NYSE Roanoke,VA 1929 No Yes
AAPL Apple Inc 169.04 +2.32 +1.40% 35,654,100 Telecom - Consumer Products Telecommunication 873,130M NASDAQ Cupertino,CA 1977 1980-12-12 No Yes
AAT American Assets Trust 38.79 -0.25 -0.60% 294,700 Finance - Property REIT Real Estate 1,828M NYSE San Diego,CA 2010 2011-01-13 No Yes
AAU Almaden Minerals Ltd 1.03 +0.02 +2.00% 212,800 Mining - Metal Ores Mining 103M AMEX Vancouver,BC 2001 No Yes
AAV Advantage Oil & Gas Ltd 5.35 -0.05 -0.90% 150,900 Oil / Gas - Cdn Expl / Prod Energy 995M NYSE Calgary,AB 1979 No Yes
AAWW Atlas Air Worldwide Hldg 61.35 -0.15 -0.20% 191,400 Transport - Air Freight Transportation 1,550M NASDAQ Purchase,NY 2000 No Yes
AAXN Axon Enterprise Inc 22.97 +0.10 +0.40% 511,000 Security / Safety Business Service 1,214M NASDAQ Scottsdale,AZ 1993 No Yes
AB Alliancebernstein Hld Lp 25.85 -0.25 -1.00% 267,300 Finance - Investment Management Finance 2,420M NYSE New York,NY 1971 1988-04-14 No Yes
ABAC Aoxin Tianli Group Inc 3.32 +0.02 +0.60% 1,200 Food - Meat Products Food / Beverage 27M NASDAQ China 2005 2010-07-20 No No
ABAX Abaxis Inc 48.4 +0.54 +1.10% 110,600 Medical - Systems / Equipment Medical 1,098M NASDAQ Union City,CA 1989 1992-01-22 No Yes
ABB A B B Ltd 26.13 +0.75 +3.00% 3,095,100 Electrical - Power / Equipment Machine 56M NYSE Switzerland 1883 Yes Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
A 78.22 73.12 31.15 90.72 57.72 Electronics 66.67 68.57 31.43 88.57 40.95 Electronic - Scientific / Measuring 47.83 56.52 21.74 82.61 30.43
AA 81.24 71.12 67.31 44.32 33.18 Mining 84.00 79.00 79.00 61.00 33.00 Mining - Metal Ores 70.27 67.57 86.49 62.16 43.24
AAAP 60.73 1.63 85.60 28.28 81.77 Medical 70.90 7.12 84.12 64.68 75.60 Medical - Products 59.13 1.74 78.26 52.17 72.17
AAC 52.17 78.14 59.81 55.73 20.62 Medical 59.34 89.71 63.91 81.70 11.44 Medical - Services 70.83 83.33 54.17 70.83 20.83
AAL 9.03 28.45 41.68 78.37 42.19 Transportation 13.46 28.85 35.58 82.69 62.50 Transportation - Airline 5.26 10.53 31.58 63.16 47.37
AAMC 22.51 8.19 8.54 21.69 88.00 Finance 10.49 7.12 8.99 7.49 79.40 Finance - Mortgage / Related Services 11.76 11.76 11.76 17.65 82.35
AAN 59.34 50.96 78.49 58.19 70.44 Retail 68.15 51.37 84.59 57.19 66.10 Retail - Consumer Elecronics 80.00 40.00 100.00 60.00 60.00
AAOI 96.25 97.40 99.86 93.92 77.28 Telecommunication 99.33 99.33 100.00 96.00 79.33 Telecom - Fiber Optics 92.86 100.00 100.00 92.86 57.14
AAON 48.05 41.11 9.87 95.29 99.00 Building 30.40 24.80 9.60 92.80 98.40 Building - Heating and A/C Products 25.00 25.00 25.00 100.00 100.00
AAP 3.93 14.33 29.14 73.90 70.44 Retail 8.56 14.38 40.41 75.68 66.10 Retail / Wholesale - Auto Parts 12.50 12.50 25.00 75.00 75.00
AAPL 79.15 86.62 68.60 84.39 62.33 Telecommunication 88.67 93.33 80.00 86.67 65.33 Telecom - Consumer Products 100.00 100.00 100.00 100.00 71.43
AAT 25.82 65.18 40.06 50.57 7.80 Real Estate 39.55 71.27 32.46 42.16 26.12 Finance - Property REIT 49.17 73.48 37.02 41.44 33.70
AAU 37.09 19.13 29.14 24.06 81.77 Mining 42.00 16.00 23.00 30.00 82.00 Mining - Metal Ores 32.43 21.62 24.32 43.24 86.49
AAV 25.82 55.55 77.47 32.50 24.17 Energy 49.53 64.55 77.23 44.37 50.94 Oil / Gas - Cdn Expl / Prod 80.00 60.00 80.00 80.00 40.00
AAWW 59.60 69.50 83.24 58.91 5.94 Transportation 66.35 75.00 85.58 60.58 12.50 Transport - Air Freight 60.00 80.00 80.00 40.00 40.00
AAXN 43.87 52.00 84.68 48.79 92.48 Business Service 33.17 45.67 83.17 40.38 85.10 Security / Safety 46.43 60.71 82.14 60.71 89.29
AB 75.68 57.17 61.65 60.14 68.68 Finance 61.05 53.93 53.56 41.57 63.30 Finance - Investment Management 71.30 66.67 55.56 41.67 53.70
ABAC 34.06 2.95 0.47 46.19 81.77 Food / Beverage 52.44 2.44 1.22 35.37 78.05 Food - Meat Products 25.00 12.50 12.50 37.50 50.00
ABAX 39.61 36.19 40.94 72.02 92.75 Medical 41.30 58.58 51.84 85.51 95.04 Medical - Systems / Equipment 44.64 58.93 33.93 76.79 92.86
ABB 8.60 30.13 41.68 76.93 68.68 Machine 7.44 23.14 39.67 80.17 66.12 Electrical - Power / Equipment 14.81 33.33 44.44 77.78 55.56
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronic - Scientific / Measuring 170.95B 22 9 +40.91% 0 +0.00% 21 17 43 30 52 64 +0.73% +1.93% +7.29% +15.66% +22.14% +55.57% +46.33%
AA Mining - Metal Ores 506.80B 29 0 +0.00% 1 +3.45% 57 45 45 88 51 62 +0.45% -2.58% +0.12% +2.99% +17.50% +38.10% +27.26%
AAAP Medical - Products 464.73B 100 6 +6.00% 3 +3.00% 77 82 92 36 116 53 +0.36% +1.25% +3.40% +6.14% +11.89% +37.32% +35.65%
AAC Medical - Services 66.02B 20 0 +0.00% 0 +0.00% 151 171 167 138 179 134 +0.16% +2.95% -2.25% -1.52% +3.81% +5.34% +5.25%
AAL Transportation - Airline 220.99B 19 0 +0.00% 0 +0.00% 138 101 91 47 33 92 -0.08% -4.41% -0.20% +0.50% +2.99% +30.38% +30.49%
AAMC Finance - Mortgage / Related Services 16.43B 13 3 +23.08% 0 +0.00% 6 11 8 20 35 47 +0.14% +3.06% +4.88% +10.68% +35.43% +97.21% +58.42%
AAN Retail - Consumer Elecronics 22.21B 5 0 +0.00% 0 +0.00% 88 58 16 12 6 54 +0.69% -3.06% -4.08% -5.30% +9.45% +52.51% +31.53%
AAOI Telecom - Fiber Optics 17.88B 14 0 +0.00% 0 +0.00% 140 160 181 3 65 4 -0.13% -1.76% -1.28% -10.76% +6.29% +21.85% +12.79%
AAON Building - Heating and A/C Products 26.36B 7 2 +28.57% 0 +0.00% 62 68 110 137 122 36 +1.23% +1.03% +3.05% +11.67% +15.14% +31.11% +20.16%
AAP Retail / Wholesale - Auto Parts 75.48B 8 1 +12.50% 0 +0.00% 167 176 179 190 181 127 +0.22% +0.95% -2.81% +4.12% -5.43% -4.00% -9.81%
AAPL Telecom - Consumer Products 888.42B 7 1 +14.29% 0 +0.00% 45 90 94 11 19 55 +1.38% +7.48% +9.82% +7.88% +15.36% +49.85% +47.14%
AAT Finance - Property REIT 994.08B 172 1 +0.58% 10 +5.81% 147 150 151 145 149 126 +0.12% -0.09% +0.23% +0.33% +3.18% +12.66% +81.09%
AAU Mining - Metal Ores 506.80B 29 0 +0.00% 1 +3.45% 57 45 45 88 51 62 +0.45% -2.58% +0.12% +2.99% +17.50% +38.10% +27.26%
AAV Oil / Gas - Cdn Expl / Prod 3.74B 3 0 +0.00% 0 +0.00% 131 159 61 129 182 2 +0.59% +5.54% -6.39% -5.03% +10.64% +9.04% -12.64%
AAWW Transport - Air Freight 165.34B 5 0 +0.00% 0 +0.00% 83 75 74 132 161 112 -0.59% -1.15% -1.83% +6.78% +14.80% +19.75% +11.72%
AAXN Security / Safety 21.13B 24 1 +4.17% 1 +4.17% 94 34 20 15 28 45 +0.62% -4.66% -4.12% +1.43% +9.78% +42.04% +34.04%
AB Finance - Investment Management 365.82B 103 2 +1.94% 6 +5.83% 71 51 67 50 102 128 -0.24% -2.14% +1.05% +6.11% +15.05% +33.90% +24.10%
ABAC Food - Meat Products 67.03B 7 2 +28.57% 0 +0.00% 117 133 112 161 178 66 +2.15% +2.20% +0.29% +10.06% +9.72% +6.28% +15.20%
ABAX Medical - Systems / Equipment 124.07B 53 3 +5.66% 2 +3.77% 47 44 80 18 37 16 +0.87% +1.11% +4.17% +12.24% +15.59% +47.90% +45.88%
ABB Electrical - Power / Equipment 63.76B 26 3 +11.54% 0 +0.00% 30 76 78 109 47 61 +3.07% +2.15% +5.58% +13.95% +20.05% +55.18% +37.86%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
A Electronics 394.12B 4 91 18 +19.78% 0 +0.00% 4 4 11 6 8 8 +0.61% +1.00% +5.53% +12.30% +19.33% +49.39% +38.11%
AA Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
AAAP Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AAC Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
AAL Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
AAMC Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
AAN Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
AAOI Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AAON Building 510.61B 9 119 23 +19.33% 0 +0.00% 12 20 21 25 14 25 +0.77% +0.98% +4.68% +10.07% +13.21% +38.86% +27.34%
AAP Retail 2,801.60B 20 271 9 +3.32% 20 +7.38% 11 21 14 7 20 16 +0.48% +2.96% +4.53% +8.24% +15.95% +34.37% +37.75%
AAPL Telecommunication 2,938.63B 8 142 7 +4.93% 1 +0.70% 29 28 25 14 22 20 +0.72% +1.01% +0.89% -0.82% +4.92% +23.34% +19.85%
AAT Real Estate 1,139.59B 3 245 3 +1.22% 12 +4.90% 32 31 30 29 30 24 +0.12% -0.26% +0.02% +0.18% +3.19% +14.06% +73.25%
AAU Mining 658.40B 2 82 2 +2.44% 7 +8.54% 18 14 18 27 19 7 +0.05% -2.44% -0.50% +2.02% +14.87% +29.29% +23.20%
AAV Energy 3,727.50B 13 383 18 +4.70% 4 +1.04% 27 30 22 32 31 2 +0.59% +1.89% +0.74% +5.85% +7.90% +11.07% +4.65%
AAWW Transportation 788.87B 7 92 0 +0.00% 1 +1.09% 21 19 12 20 9 13 -0.35% -1.76% -0.40% +7.54% +9.63% +32.56% +23.13%
AAXN Business Service 987.25B 10 186 13 +6.99% 2 +1.08% 23 23 23 26 28 27 +0.30% -0.06% +2.31% +5.58% +9.99% +24.90% +17.07%
AB Finance 1,690.82B 8 246 23 +9.35% 7 +2.85% 7 8 7 8 17 22 +0.09% +0.41% +3.32% +8.50% +19.17% +40.35% +32.73%
ABAC Food / Beverage 1,273.28B 7 74 5 +6.76% 2 +2.70% 31 32 31 16 26 29 +1.55% +1.01% -0.41% -1.36% +3.84% +13.66% +15.73%
ABAX Medical 4,283.83B 14 704 24 +3.41% 27 +3.84% 20 12 19 9 29 31 +0.09% -1.48% -1.01% +5.23% +11.74% +28.80% +27.09%
ABB Machine 530.45B 6 113 13 +11.50% 1 +0.88% 6 10 4 15 3 9 +0.72% -0.02% +3.76% +11.86% +17.63% +48.56% +32.37%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
A 73.12 68.57 56.52 2017-11-20 No 13.5 5 20 32 15 18 12 17 14 5 21 9 -10 12
AA 71.12 79.00 67.57 2018-01-17 No -6.5 793 238 358 202 103 6 74 -238
AAAP 1.63 7.12 1.74 2017-11-27 No -4.2 -44 -525 -211 -50 -260 -22 -67
AAC 78.14 89.71 83.33 2017-11-03 No 225 -74 44 -40 -12 -30 8 -28 -27 131 -15 42 82 96
AAL 28.45 28.85 10.53 2018-01-25 No 1.4 -55 -19 8 -51 -26 9 -26 -32 60 -19 -5 11 59
AAMC 8.19 7.12 11.76 2017-11-07 No -55 -78 74 27 -84 -108
AAN 50.96 51.37 40.00 2018-02-17 No -20.4 8 -14 15 13 22 18 8 8 26 10 13 5 40
AAOI 97.40 99.33 100.00 2017-11-07 No 16.7 168 863 2850 282 -5 0 232 35 51 515 82 230 99
AAON 41.11 24.80 25.00 2017-11-03 No -10.3 0 -4 -14 -13 16 34 -1 19 0 -5 10 18 72
AAP 14.33 14.38 12.50 2017-11-13 No -4.2 -28 -17 -36 -18 -11 18 -28 -9 3 -23 -4 7 45
AAPL 86.62 93.33 100.00 2017-11-02 Yes 6.4 12 18 11 2 -15 24 8 -10 43 4 9 11 58
AAT 65.18 71.27 73.48 2017-10-31 No -2 13 11 9 -2 7 10 181 5 9 -16 17 40 89
AAU 19.13 16.00 21.62 2017-11-11 No 50 -100 0 0 0 77
AAV 55.55 64.55 60.00 2017-11-01 No 66.7 -25 163 175 -171 0 -37 -175 -73
AAWW 69.50 75.00 80.00 2017-11-07 No 22.5 6 36 0 41 -11 9 6 -9 35 24 4 1 29
AAXN 52.00 45.67 60.71 2017-11-09 No 33.3 -43 -43 50 33 133 96 -25 -11 -3 31 -8 20 75
AB 57.17 53.93 66.67 2018-02-14 No 1.9 -25 -10 9 -15 45 10 -16 19 13 4 10 15 67
ABAC 2.95 2.44 12.50 2017-11-10 No -94 -93 -69 -96 -21 -31 -87 -35 -7 14
ABAX 36.19 58.58 58.93 2018-01-24 No 7.4 -13 -15 -7 -11 -14 20 -13 -7 49 -11 15 15 66
ABB 30.13 23.14 33.33 2018-02-08 No 9.7 -3 3 -14 -3 -6 13 -5 2 13 -6 5 2 32
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
A 31.15 31.43 21.74 4202M No No 7 4 1 -12
AA 67.31 79.00 86.49 9318M Yes No 27 -17 -10 -7
AAAP 85.60 84.12 78.26 121M Yes No 36 23 19 22
AAC 59.81 63.91 54.17 279.8M No No 9 32 41 44
AAL 41.68 35.58 31.58 40180M No No 3 -2 -1 13
AAMC 8.54 8.99 11.76 20M No No -14 -92 -68 -37
AAN 78.49 84.59 100.00 3207.7M Yes Yes 9 1 7 11
AAOI 99.86 100.00 100.00 260.7M Yes Yes 112 37 48 46
AAON 9.87 9.60 25.00 384M No No -1 7 5 6
AAP 29.14 40.41 25.00 9567.7M Yes No 0 -2 2 12
AAPL 68.60 80.00 100.00 215639M Yes Yes 7 -8 6 9
AAT 40.06 32.46 37.02 295.1M Yes No 8 7 6 6
AAU 29.14 23.00 24.32 0.3M No No 11 8 1
AAV 77.47 77.23 80.00 157M No No 135 24 -1 -8
AAWW 83.24 85.58 80.00 1839.6M Yes Yes 17 1 2 4
AAXN 84.68 83.17 82.14 268.2M No No 36 36 27 24
AB 61.65 53.56 55.56 3028.8M No No 9 0 48
ABAC 0.47 1.22 12.50 33.7M No No -35 -10 -8 5
ABAX 40.94 51.84 33.93 227.2M No No 1 4 8 7
ABB 41.68 39.67 44.44 33828M Yes No 6 -5 -6 -5
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
A 90.72 88.57 82.61 19.1 Yes 17.1 17.1 16.7 16.9 16.6 16.2
AA 44.32 61.00 62.16 1 No 4.6 4.3 4.3 3.5
AAAP 28.28 64.68 52.17 22.9 No
AAC 55.73 81.70 70.83 4.7 No 7.8 5.8 5.4 5.6 5.6 5.8
AAL 78.37 82.69 63.16 12.6 No 6.4 7.4 6 6.5 6.9 7.4
AAMC 21.69 7.49 17.65 -16.2 No
AAN 58.19 57.19 60.00 8.2 No 3.7 4.8 5.5 5.3 5.2 5.2
AAOI 93.92 96.00 92.86 10.1 Yes 26.7 24.6 22.5 19.4 16.5
AAON 95.29 92.80 100.00 20.8 No 13.6 12.7 12.6 13.2 13.5 13.5
AAP 73.90 75.68 75.00 8.9 Yes 5.2 4.6 4.3 4.6 5 5.2
AAPL 84.39 86.67 100.00 28.5 No 19.2 20 21 20.5 20.1 20.2
AAT 50.57 42.16 41.44 15.5 No 9.8 11.9 13.3 13.9 14.1 14.3
AAU 24.06 30.00 43.24 No
AAV 32.50 44.37 80.00 -13 No 28.8 46.6
AAWW 58.91 60.58 40.00 8.8 No 5.6 3.7 6.2 6.2 5.8 5.2
AAXN 48.79 40.38 60.71 11.7 No 2.9 4.3 5.5 5.4 5.6 5.7
AB 60.14 41.57 41.67 23.8 No 17.4 17.1 17.5 20.3 20.4 19.9
ABAC 46.19 35.37 37.50 7.8 No 1 0.7 2.2 1.8 4.1 5.8
ABAX 72.02 85.51 76.79 19.8 No 11.2 11 11.7 12 12.2 12.2
ABB 76.93 80.17 77.78 11.8 No 8.4 7.9 7.9 7.9 7.9 8.1
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
A 57.72 40.95 30.43 21,894M 21,238M 0.80% 15.5 29 26 4.98 5.16 27.61 3.22 42.5 45.10% 0.65
AA 33.18 33.00 43.24 8,808M 9,224M 0.00% -3 22 14 0.8 1.56 -28.32 1.37 74.4 25.20% 1.45
AAAP 81.77 75.60 72.17 3,650M 3,403M 0.00% -11 26.8 11.55 -698.28 6.35 0.00% 0
AAC 20.62 11.44 20.83 191M 400M 0.00% 10.6 11 16 0.14 0.14 0.65 1.15 1332.55 2.81 108.80% 2.89
AAL 42.19 62.50 47.37 22,403M 41,525M 0.90% 73.6 9 9 0.79 0.73 0.54 5.92 3.43 0.65 594.20% -4.19
AAMC 88.00 79.40 82.35 133M 79M 0.00% 6.73 -0.69 -690.86 12.26 30.5 0.00% 0
AAN 70.44 66.10 60.00 2,604M 2,740M 0.30% 11.8 15 13 3.08 2.9 0.79 1.76 5.59 2.35 14.1 33.60% 0.41
AAOI 77.28 79.33 57.14 786M 766M 0.00% 12.5 11 9 0.05 0.05 2.13 3.46 13.77 2.85 18 15.40% 0.16
AAON 99.00 98.40 100.00 1,841M 1,771M 0.70% 27.7 36 35 2.01 1.93 4.8 8.94 28.8 2.89 63.7 0.00% 0
AAP 70.44 66.10 75.00 6,038M 6,843M 0.30% 19.7 14 16 1.98 1.9 0.64 2.07 1.48 26.1 35.80% 0.6
AAPL 62.33 65.33 71.43 873,130M 892,727M 1.50% 36.9 19 15 1.72 1.52 3.91 6.81 13.26 1.39 22.9 58.80% 2.85
AAT 7.80 26.12 33.70 1,828M 3,034M 2.70% 5.7 19 0.51 0.47 5.9 2.26 14.9 1.78 128.70% 32.81
AAU 81.77 82.00 86.49 103M 110M 0.00% -9.9 302.97 2.28 -44.38 11.54 0.00% 0
AAV 24.17 50.94 40.00 995M 1,423M 0.00% -1.4 22 20 4.26 0.82 5.69 1.26 19.2 12.70% 16.54
AAWW 5.94 12.50 40.00 1,550M 3,420M 0.00% 7.7 13 13 13 13 0.79 1.02 6.68 0.75 109.80% -11.27
AAXN 92.48 85.10 89.29 1,214M 1,147M 0.00% 11.2 71 95 3.57 3.57 3.88 8.04 67.7 2.01 0.00% 0
AB 68.68 63.30 53.70 2,420M -91M 7.90% 16.7 11 11 0.73 0.48 0.76 0.6 1.56 1.11 12.70% 0.61
ABAC 81.77 78.05 50.00 27M -30M 0.00% 3.4 41 0.95 0.32 2.64 17.92 0.00% 0
ABAX 92.75 95.04 92.86 1,098M 949M 1.30% 11.6 40 44 2.66 2.44 4.81 4.13 33.13 5.66 76.6 0.10% 0
ABB 68.68 66.12 55.56 56M 56,209M 5.60% 19.9 20 18 10.15 2.67 0 0 0.01 1.37 59.2 43.30% 1
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
A 68.03 +0.54 +0.80% 1,609,900 1,422,940 +13.60% 1.8 0.78 1.15% 0.08 1.26 2 -0.72% +58.50% +0.92% +1.72% +4.13% +8.17% +15.78% +1.01% +1.63% +3.83% +8.43% +17.39%
AA 47.78 +0.36 +0.80% 2,717,500 4,019,080 -32.30% 1.4 1.37 2.86% 0.22 1.08 7 -5.03% +119.38% -0.67% +0.21% +5.22% +13.55% +25.77% -0.87% -0.23% +4.25% +18.18% +27.83%
AAAP 81 +0.50 +0.60% 6,563,900 642,166 +1181.50% 5.5 3.35 4.13% 0.28 0.75 0 +0.37% +244.68% +8.64% +13.81% +27.96% +45.98% +69.46% +9.41% +13.60% +32.48% +56.19% +83.13%
AAC 7.92 -0.28 -3.40% 142,100 116,976 +22.30% 0.8 0.43 5.39% -0.18 1.01 9 -53.33% +32.22% -4.58% -7.48% -10.20% -8.23% -14.20% -4.81% -5.94% -16.01% -4.46% -1.37%
AAL 46.82 -0.43 -0.90% 4,595,300 6,045,810 -23.90% 0.8 1.41 3.02% -0.07 2.00 5 -14.06% +19.41% -4.93% -5.80% -4.55% -3.22% -0.17% -6.30% -8.05% -2.07% -4.37% -0.43%
AAMC 84.38 +0.73 +0.90% 500 3,422 -85.30% 1.6 1.08 1.28% 0.35 1.26 4 -27.26% +212.75% -0.05% -1.15% -2.93% -1.36% +8.10% -0.13% -1.25% -5.20% -4.56% +4.10%
AAN 36.8 -0.27 -0.70% 1,743,300 899,755 +99.60% 0.8 1.25 3.41% 0.10 1.11 7 -23.68% +50.63% -8.37% -10.59% -11.83% -9.56% -2.31% -9.94% -12.44% -12.79% -11.67% +0.52%
AAOI 40.74 -1.38 -3.30% 1,610,200 2,388,890 -33.40% 0.7 3.03 7.43% 0.30 1.83 5 -60.60% +116.13% -4.05% -12.87% -25.59% -30.23% -24.86% -0.78% -15.02% -27.21% -37.05% -28.63%
AAON 35 +0.70 +2.00% 183,300 128,460 +43.10% 1.2 0.85 2.42% -0.06 1.63 5 -8.38% +27.50% +0.95% +1.39% +2.22% +1.86% +3.21% +0.98% +1.01% +4.07% +1.10% +0.20%
AAP 81.74 -0.26 -0.30% 1,080,100 1,852,700 -42.20% 0.7 2.39 2.93% -0.25 0.96 10 -54.03% +0.75% -3.16% -6.22% -12.28% -20.66% -30.86% -3.41% -6.50% -12.08% -19.56% -35.06%
AAPL 169.04 +2.32 +1.40% 35,654,100 27,592,300 +30.10% 1 2.54 1.50% 0.06 1.21 0 +0.58% +62.41% +4.75% +6.11% +7.37% +9.65% +15.81% +5.79% +6.86% +6.78% +9.77% +14.94%
AAT 38.79 -0.25 -0.60% 294,700 205,994 +48.30% 0.9 0.57 1.47% -0.05 0.66 9 -13.47% +3.33% -1.52% -2.39% -3.00% -3.29% -3.75% -1.40% -3.15% -3.39% -2.90% -4.65%
AAU 1.03 +0.02 +2.00% 212,800 208,954 +2.80% 0.8 0.05 4.61% -0.03 0.06 5 -41.14% +37.33% -3.73% -7.22% -10.47% -12.73% -13.41% -4.61% -8.83% -11.21% -13.47% -14.82%
AAV 5.35 -0.05 -0.90% 150,900 84,536 +81.20% 0.3 0.18 3.27% -0.12 0.79 14 -29.14% +5.94% -0.74% -3.77% -9.62% -13.16% -14.95% -0.56% -3.43% -11.57% -15.49% -15.48%
AAWW 61.35 -0.15 -0.20% 191,400 232,680 -17.60% 1.1 1.55 2.53% 0.02 1.91 9 -10.70% +52.42% -2.36% -3.76% -3.98% -0.68% +6.01% -2.53% -4.38% -6.02% +0.00% +7.03%
AAXN 22.97 +0.10 +0.40% 511,000 633,158 -19.80% 0.9 0.58 2.54% -0.03 0.76 3 -19.38% +8.45% -0.26% -0.91% -1.03% -2.17% -3.53% -0.52% -2.50% +0.92% -3.20% -4.45%
AB 25.85 -0.25 -1.00% 267,300 207,418 +28.60% 1.4 0.44 1.68% 0.01 0.92 4 -3.00% +26.72% +0.62% +2.01% +4.70% +7.62% +11.62% +0.82% +2.21% +5.81% +7.57% +13.13%
ABAC 3.32 +0.02 +0.60% 1,200 13,510 -91.90% 2.7 0.19 5.67% 0.11 0.90 2 -30.25% +107.50% -1.77% +2.15% +15.65% +26.27% +29.14% -3.21% -2.36% +23.39% +36.00% +33.85%
ABAX 48.4 +0.54 +1.10% 110,600 113,384 -1.50% 0.8 1.27 2.63% -0.07 1.16 2 -13.49% +10.86% +1.04% +2.61% +3.60% +2.43% +1.00% +1.11% +3.09% +5.42% +0.88% +0.35%
ABB 26.13 +0.75 +3.00% 3,095,100 1,358,720 +135.20% 2 0.28 1.06% 0.01 1.00 3 +1.16% +28.97% +2.83% +3.69% +5.58% +7.22% +10.58% +3.04% +3.65% +6.61% +7.13% +9.84%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
A +0.80% +1.05% +2.89% +2.15% +4.87% +13.24% +22.16% +58.34% +50.33% +0.73% +1.93% +5.78% +5.46% +7.29% +15.66% +22.14% +55.57% +46.33% +0.61% +1.00% +3.30% +3.59% +5.53% +12.30% +19.33% +49.39% +38.11%
AA +0.80% -4.59% +0.02% +1.90% +0.27% +28.17% +43.35% +126.26% +70.16% +0.45% -2.58% -3.78% -1.02% +0.12% +2.99% +17.50% +38.10% +27.26% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
AAAP +0.60% +8.74% +13.70% +21.37% +24.33% +68.54% +113.10% +113.05% +202.69% +0.36% +1.25% +2.32% +3.59% +3.40% +6.14% +11.89% +37.32% +35.65% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AAC -3.40% -5.94% -0.13% -4.92% -20.72% +30.69% +1.41% -53.55% +9.39% +0.16% +2.95% +5.10% +3.76% -2.25% -1.52% +3.81% +5.34% +5.25% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
AAL -0.90% -9.87% -10.08% -11.71% -1.91% -7.01% +7.17% +18.37% +0.92% -0.08% -4.41% -5.11% -6.18% -0.20% +0.50% +2.99% +30.38% +30.49% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
AAMC +0.90% -1.31% -3.01% +0.39% +2.90% -5.08% +17.60% +159.63% +57.72% +0.14% +3.06% +2.28% +3.85% +4.88% +10.68% +35.43% +97.21% +58.42% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
AAN -0.70% -13.19% -11.43% -16.15% -16.00% -19.83% -0.81% +63.15% +15.31% +0.69% -3.06% +0.96% -3.41% -4.08% -5.30% +9.45% +52.51% +31.53% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
AAOI -3.30% -2.21% -6.86% -32.49% -36.86% -56.43% -13.87% +103.80% +73.81% -0.13% -1.76% +3.07% -0.32% -1.28% -10.76% +6.29% +21.85% +12.79% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AAON +2.00% -0.28% +3.70% +0.57% -0.43% +3.70% -6.33% +19.54% +6.28% +1.23% +1.03% +2.74% +2.61% +3.05% +11.67% +15.14% +31.11% +20.16% +0.77% +0.98% +4.05% +3.85% +4.68% +10.07% +13.21% +38.86% +27.34%
AAP -0.30% -2.98% -7.21% -11.00% -17.73% -28.55% -42.59% -41.18% -51.59% +0.22% +0.95% -2.96% -1.59% -2.81% +4.12% -5.43% -4.00% -9.81% +0.48% +2.96% +2.62% +2.42% +4.53% +8.24% +15.95% +34.37% +37.75%
AAPL +1.40% +7.60% +5.34% +8.43% +9.90% +8.00% +15.52% +50.26% +47.77% +1.38% +7.48% +5.28% +8.31% +9.82% +7.88% +15.36% +49.85% +47.14% +0.72% +1.01% +0.01% +0.20% +0.89% -0.82% +4.92% +23.34% +19.85%
AAT -0.60% -1.75% -4.41% -5.00% -3.79% -3.48% -8.63% +3.47% -8.23% +0.12% -0.09% -1.68% -0.85% +0.23% +0.33% +3.18% +12.66% +81.09% +0.12% -0.26% -1.75% -0.89% +0.02% +0.18% +3.19% +14.06% +73.25%
AAU +2.00% -8.04% -8.85% -14.17% -8.85% -11.21% -28.47% -20.16% +6.19% +0.45% -2.58% -3.78% -1.02% +0.12% +2.99% +17.50% +38.10% +27.26% +0.05% -2.44% -3.84% -1.90% -0.50% +2.02% +14.87% +29.29% +23.20%
AAV -0.90% -1.83% -0.93% -6.14% -13.71% -20.74% -11.57% -23.90% -20.74% +0.59% +5.54% +2.78% -1.38% -6.39% -5.03% +10.64% +9.04% -12.64% +0.59% +1.89% +0.68% +0.52% +0.74% +5.85% +7.90% +11.07% +4.65%
AAWW -0.20% -3.69% -0.97% -5.76% -8.77% -8.16% +6.14% +45.90% +17.64% -0.59% -1.15% +0.87% +0.48% -1.83% +6.78% +14.80% +19.75% +11.72% -0.35% -1.76% -0.08% -0.78% -0.40% +7.54% +9.63% +32.56% +23.13%
AAXN +0.40% +2.91% -6.01% -3.57% +0.26% -7.60% -7.30% +2.00% -5.24% +0.62% -4.66% -4.22% -3.93% -4.12% +1.43% +9.78% +42.04% +34.04% +0.30% -0.06% +0.99% +1.04% +2.31% +5.58% +9.99% +24.90% +17.07%
AB -1.00% +0.98% +3.40% +4.02% +7.26% +6.33% +25.05% +30.11% +18.13% -0.24% -2.14% -1.45% -0.83% +1.05% +6.11% +15.05% +33.90% +24.10% +0.09% +0.41% +1.46% +1.58% +3.32% +8.50% +19.17% +40.35% +32.73%
ABAC +0.60% -2.92% -4.05% +0.91% +47.56% +44.35% +88.64% +22.06% -8.29% +2.15% +2.20% +1.44% +1.23% +0.29% +10.06% +9.72% +6.28% +15.20% +1.55% +1.01% -1.89% -0.82% -0.41% -1.36% +3.84% +13.66% +15.73%
ABAX +1.10% +4.60% +5.84% +5.70% +5.56% +5.70% +4.21% +3.87% -7.48% +0.87% +1.11% +3.42% +4.38% +4.17% +12.24% +15.59% +47.90% +45.88% +0.09% -1.48% -1.64% -1.01% -1.01% +5.23% +11.74% +28.80% +27.09%
ABB +3.00% +4.06% +4.39% +4.19% +4.69% +10.67% +5.79% +31.63% +28.25% +3.07% +2.15% +3.42% +4.84% +5.58% +13.95% +20.05% +55.18% +37.86% +0.72% -0.02% +2.74% +3.46% +3.76% +11.86% +17.63% +48.56% +32.37%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
A +0.80% +0.73% +0.61% +1.05% +1.93% +1.00% +2.89% +5.78% +3.30% +2.15% +5.46% +3.59% +4.87% +7.29% +5.53% +13.24% +15.66% +12.30% +22.16% +22.14% +19.33% +58.34% +55.57% +49.39% +50.33% +46.33% +38.11%
AA +0.80% +0.45% +0.05% -4.59% -2.58% -2.44% +0.02% -3.78% -3.84% +1.90% -1.02% -1.90% +0.27% +0.12% -0.50% +28.17% +2.99% +2.02% +43.35% +17.50% +14.87% +126.26% +38.10% +29.29% +70.16% +27.26% +23.20%
AAAP +0.60% +0.36% +0.09% +8.74% +1.25% -1.48% +13.70% +2.32% -1.64% +21.37% +3.59% -1.01% +24.33% +3.40% -1.01% +68.54% +6.14% +5.23% +113.10% +11.89% +11.74% +113.05% +37.32% +28.80% +202.69% +35.65% +27.09%
AAC -3.40% +0.16% +0.09% -5.94% +2.95% -1.48% -0.13% +5.10% -1.64% -4.92% +3.76% -1.01% -20.72% -2.25% -1.01% +30.69% -1.52% +5.23% +1.41% +3.81% +11.74% -53.55% +5.34% +28.80% +9.39% +5.25% +27.09%
AAL -0.90% -0.08% -0.35% -9.87% -4.41% -1.76% -10.08% -5.11% -0.08% -11.71% -6.18% -0.78% -1.91% -0.20% -0.40% -7.01% +0.50% +7.54% +7.17% +2.99% +9.63% +18.37% +30.38% +32.56% +0.92% +30.49% +23.13%
AAMC +0.90% +0.14% +0.09% -1.31% +3.06% +0.41% -3.01% +2.28% +1.46% +0.39% +3.85% +1.58% +2.90% +4.88% +3.32% -5.08% +10.68% +8.50% +17.60% +35.43% +19.17% +159.63% +97.21% +40.35% +57.72% +58.42% +32.73%
AAN -0.70% +0.69% +0.48% -13.19% -3.06% +2.96% -11.43% +0.96% +2.62% -16.15% -3.41% +2.42% -16.00% -4.08% +4.53% -19.83% -5.30% +8.24% -0.81% +9.45% +15.95% +63.15% +52.51% +34.37% +15.31% +31.53% +37.75%
AAOI -3.30% -0.13% +0.72% -2.21% -1.76% +1.01% -6.86% +3.07% +0.01% -32.49% -0.32% +0.20% -36.86% -1.28% +0.89% -56.43% -10.76% -0.82% -13.87% +6.29% +4.92% +103.80% +21.85% +23.34% +73.81% +12.79% +19.85%
AAON +2.00% +1.23% +0.77% -0.28% +1.03% +0.98% +3.70% +2.74% +4.05% +0.57% +2.61% +3.85% -0.43% +3.05% +4.68% +3.70% +11.67% +10.07% -6.33% +15.14% +13.21% +19.54% +31.11% +38.86% +6.28% +20.16% +27.34%
AAP -0.30% +0.22% +0.48% -2.98% +0.95% +2.96% -7.21% -2.96% +2.62% -11.00% -1.59% +2.42% -17.73% -2.81% +4.53% -28.55% +4.12% +8.24% -42.59% -5.43% +15.95% -41.18% -4.00% +34.37% -51.59% -9.81% +37.75%
AAPL +1.40% +1.38% +0.72% +7.60% +7.48% +1.01% +5.34% +5.28% +0.01% +8.43% +8.31% +0.20% +9.90% +9.82% +0.89% +8.00% +7.88% -0.82% +15.52% +15.36% +4.92% +50.26% +49.85% +23.34% +47.77% +47.14% +19.85%
AAT -0.60% +0.12% +0.12% -1.75% -0.09% -0.26% -4.41% -1.68% -1.75% -5.00% -0.85% -0.89% -3.79% +0.23% +0.02% -3.48% +0.33% +0.18% -8.63% +3.18% +3.19% +3.47% +12.66% +14.06% -8.23% +81.09% +73.25%
AAU +2.00% +0.45% +0.05% -8.04% -2.58% -2.44% -8.85% -3.78% -3.84% -14.17% -1.02% -1.90% -8.85% +0.12% -0.50% -11.21% +2.99% +2.02% -28.47% +17.50% +14.87% -20.16% +38.10% +29.29% +6.19% +27.26% +23.20%
AAV -0.90% +0.59% +0.59% -1.83% +5.54% +1.89% -0.93% +2.78% +0.68% -6.14% -1.38% +0.52% -13.71% -6.39% +0.74% -20.74% -5.03% +5.85% -11.57% +10.64% +7.90% -23.90% +9.04% +11.07% -20.74% -12.64% +4.65%
AAWW -0.20% -0.59% -0.35% -3.69% -1.15% -1.76% -0.97% +0.87% -0.08% -5.76% +0.48% -0.78% -8.77% -1.83% -0.40% -8.16% +6.78% +7.54% +6.14% +14.80% +9.63% +45.90% +19.75% +32.56% +17.64% +11.72% +23.13%
AAXN +0.40% +0.62% +0.30% +2.91% -4.66% -0.06% -6.01% -4.22% +0.99% -3.57% -3.93% +1.04% +0.26% -4.12% +2.31% -7.60% +1.43% +5.58% -7.30% +9.78% +9.99% +2.00% +42.04% +24.90% -5.24% +34.04% +17.07%
AB -1.00% -0.24% +0.09% +0.98% -2.14% +0.41% +3.40% -1.45% +1.46% +4.02% -0.83% +1.58% +7.26% +1.05% +3.32% +6.33% +6.11% +8.50% +25.05% +15.05% +19.17% +30.11% +33.90% +40.35% +18.13% +24.10% +32.73%
ABAC +0.60% +2.15% +1.55% -2.92% +2.20% +1.01% -4.05% +1.44% -1.89% +0.91% +1.23% -0.82% +47.56% +0.29% -0.41% +44.35% +10.06% -1.36% +88.64% +9.72% +3.84% +22.06% +6.28% +13.66% -8.29% +15.20% +15.73%
ABAX +1.10% +0.87% +0.09% +4.60% +1.11% -1.48% +5.84% +3.42% -1.64% +5.70% +4.38% -1.01% +5.56% +4.17% -1.01% +5.70% +12.24% +5.23% +4.21% +15.59% +11.74% +3.87% +47.90% +28.80% -7.48% +45.88% +27.09%
ABB +3.00% +3.07% +0.72% +4.06% +2.15% -0.02% +4.39% +3.42% +2.74% +4.19% +4.84% +3.46% +4.69% +5.58% +3.76% +10.67% +13.95% +11.86% +5.79% +20.05% +17.63% +31.63% +55.18% +48.56% +28.25% +37.86% +32.37%